{"ticker": {"uuid": "9bbc622e-0adb-4d2b-bf40-690030d5470a", "symbol": "4324", "name": "Dentsu Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4324 rose 8.32%, moving from 2,775.00 to 3,006.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.13 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,006.00"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3129.0, "low": 2981.5, "close": 3006.0, "volume": 5394600}, "trend_line": 3088.35, "activity_lines": {"activity_5": 3025.866667, "activity_10": 3004.709091, "activity_20": 2947.297619, "activity_30": 2999.401075}, "trend_signal": 0, "fair_value": 3632.803653, "relative_strength": -28.128799, "rate_of_change": -0.04099754553789991, "market_dynamics": 0.543932, "expectation": {"probability": 48.5806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4332.617764, "high": 4386.78709, "low": 4196.260263, "close": 4285.919434, "volume": 4982400}, "trend_line": 4136.88859, "activity_lines": {"activity_5": 4288.410287, "activity_10": 4365.985254, "activity_20": 4330.727485, "activity_30": 4242.382947}, "trend_signal": 1, "fair_value": 3569.50171, "relative_strength": -9.886509, "rate_of_change": 0.054941727903115765, "market_dynamics": 0.043275, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4296.193544, "high": 4464.305668, "low": 4273.778622, "close": 4341.957031, "volume": 4251300}, "trend_line": 4143.7729, "activity_lines": {"activity_5": 4292.519661, "activity_10": 4356.153232, "activity_20": 4339.51554, "activity_30": 4255.613169}, "trend_signal": 1, "fair_value": 3582.349609, "relative_strength": -12.40942, "rate_of_change": 0.16641274837909933, "market_dynamics": -0.256991, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4371.843907, "high": 4500.729826, "low": 4313.004879, "close": 4470.843262, "volume": 4050300}, "trend_line": 4157.698169, "activity_lines": {"activity_5": 4355.219303, "activity_10": 4369.602237, "activity_20": 4359.004095, "activity_30": 4276.714483}, "trend_signal": 1, "fair_value": 3596.853786, "relative_strength": -7.187256, "rate_of_change": 0.33605290000328686, "market_dynamics": -0.180139, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4440.95677, "high": 4587.34157, "low": 4392.391102, "close": 4473.44043, "volume": 4679700}, "trend_line": 4177.5045, "activity_lines": {"activity_5": 4408.386621, "activity_10": 4382.640439, "activity_20": 4375.617919, "activity_30": 4297.084951}, "trend_signal": 1, "fair_value": 3611.310635, "relative_strength": -8.155212, "rate_of_change": 0.4763773173261287, "market_dynamics": -0.094603, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4499.067846, "high": 4557.916412, "low": 4335.810628, "close": 4366.184082, "volume": 3588600}, "trend_line": 4193.278158, "activity_lines": {"activity_5": 4407.136361, "activity_10": 4375.247248, "activity_20": 4379.371619, "activity_30": 4309.257827}, "trend_signal": 1, "fair_value": 3625.986715, "relative_strength": -8.03626, "rate_of_change": 0.37758566148761946, "market_dynamics": -0.148084, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4386.116946, "high": 4479.135724, "low": 4338.658176, "close": 4430.728027, "volume": 3316700}, "trend_line": 4212.728133, "activity_lines": {"activity_5": 4421.489421, "activity_10": 4382.986541, "activity_20": 4387.693801, "activity_30": 4324.577174}, "trend_signal": 1, "fair_value": 3639.997314, "relative_strength": -6.613879, "rate_of_change": 0.46383698545951646, "market_dynamics": -0.151533, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4469.64354, "high": 4524.695762, "low": 4349.099141, "close": 4397.506836, "volume": 3278100}, "trend_line": 4232.443115, "activity_lines": {"activity_5": 4415.114844, "activity_10": 4387.418741, "activity_20": 4391.077332, "activity_30": 4336.49838}, "trend_signal": 1, "fair_value": 3653.972973, "relative_strength": -6.907541, "rate_of_change": 0.4679860977869663, "market_dynamics": -0.270049, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4397.506853, "high": 4465.847034, "low": 4355.743352, "close": 4444.016113, "volume": 3488900}, "trend_line": 4251.535522, "activity_lines": {"activity_5": 4420.540039, "activity_10": 4403.55941, "activity_20": 4397.674051, "activity_30": 4350.148251}, "trend_signal": 1, "fair_value": 3669.398311, "relative_strength": -7.025243, "rate_of_change": 0.451096600267009, "market_dynamics": -0.382055, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4489.576258, "high": 4538.933062, "low": 4340.556389, "close": 4382.320313, "volume": 3215400}, "trend_line": 4268.415755, "activity_lines": {"activity_5": 4407.188444, "activity_10": 4406.134597, "activity_20": 4397.579876, "activity_30": 4358.58598}, "trend_signal": 1, "fair_value": 3683.14311, "relative_strength": -6.481426, "rate_of_change": 0.3970385032102258, "market_dynamics": -0.441207, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4368.08295, "high": 4488.627266, "low": 4340.557003, "close": 4446.86377, "volume": 2389300}, "trend_line": 4289.004012, "activity_lines": {"activity_5": 4421.426009, "activity_10": 4417.011106, "activity_20": 4402.955725, "activity_30": 4370.098755}, "trend_signal": 1, "fair_value": 3695.677248, "relative_strength": -5.696405, "rate_of_change": 0.4823395419221607, "market_dynamics": -0.51064, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4438.320964, "high": 4460.151884, "low": 3875.46314, "close": 3953.294922, "volume": 8782700}, "trend_line": 4290.02679, "activity_lines": {"activity_5": 4265.761979, "activity_10": 4335.068741, "activity_20": 4360.14056, "activity_30": 4348.440104}, "trend_signal": 0, "fair_value": 3705.720605, "relative_strength": -13.158373, "rate_of_change": 0.023846515348038378, "market_dynamics": -0.639932, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3971.32926, "high": 4065.297082, "low": 3925.769077, "close": 4045.364502, "volume": 3504900}, "trend_line": 4291.161035, "activity_lines": {"activity_5": 4172.616683, "activity_10": 4275.914018, "activity_20": 4327.949149, "activity_30": 4332.65544}, "trend_signal": 0, "fair_value": 3716.343027, "relative_strength": -11.359956, "rate_of_change": 0.02643911228349676, "market_dynamics": -0.912998, "expectation": {"probability": 64.3913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4045.364895, "high": 4218.113647, "low": 4038.720701, "close": 4177.299316, "volume": 3621500}, "trend_line": 4303.230794, "activity_lines": {"activity_5": 4146.925814, "activity_10": 4246.140035, "activity_20": 4309.695277, "activity_30": 4325.309523}, "trend_signal": 0, "fair_value": 3727.4329, "relative_strength": -11.301397, "rate_of_change": 0.28127024135322337, "market_dynamics": -0.98953, "expectation": {"probability": 65.0311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4182.994269, "high": 4347.200845, "low": 4090.924606, "close": 4096.619629, "volume": 4202600}, "trend_line": 4309.186735, "activity_lines": {"activity_5": 4112.122835, "activity_10": 4207.03418, "activity_20": 4284.924186, "activity_30": 4311.97977}, "trend_signal": 0, "fair_value": 3736.475771, "relative_strength": -12.570832, "rate_of_change": 0.13840626462109684, "market_dynamics": -1.126419, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4125.095167, "high": 4309.233713, "low": 4100.416733, "close": 4267.470215, "volume": 5006600}, "trend_line": 4316.9462, "activity_lines": {"activity_5": 4153.316764, "activity_10": 4205.843355, "activity_20": 4277.975331, "activity_30": 4309.288382}, "trend_signal": 0, "fair_value": 3745.334346, "relative_strength": -11.274575, "rate_of_change": 0.18006796820792892, "market_dynamics": -0.987399, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4257.029975, "high": 4288.352603, "low": 4131.739074, "close": 4195.333496, "volume": 4040600}, "trend_line": 4321.522811, "activity_lines": {"activity_5": 4182.424691, "activity_10": 4193.331561, "activity_20": 4265.516127, "activity_30": 4301.442401}, "trend_signal": 0, "fair_value": 3754.982181, "relative_strength": -9.592894, "rate_of_change": 0.1060150112595682, "market_dynamics": -0.843233, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4231.402392, "high": 4234.249904, "low": 4156.417752, "close": 4176.350098, "volume": 4730600}, "trend_line": 4322.664787, "activity_lines": {"activity_5": 4189.068913, "activity_10": 4181.64814, "activity_20": 4253.085725, "activity_30": 4292.076419}, "trend_signal": 0, "fair_value": 3764.842108, "relative_strength": -8.291971, "rate_of_change": 0.02642531463893009, "market_dynamics": -0.820845, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4220.961061, "high": 4268.419585, "low": 3964.685147, "close": 4081.433105, "volume": 5479400}, "trend_line": 4316.284416, "activity_lines": {"activity_5": 4155.341764, "activity_10": 4156.728116, "activity_20": 4233.520512, "activity_30": 4276.513085}, "trend_signal": 0, "fair_value": 3774.093594, "relative_strength": -7.701954, "rate_of_change": -0.147602724578312, "market_dynamics": -0.766258, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4105.162435, "high": 4235.198489, "low": 4081.433173, "close": 4230.452637, "volume": 2910400}, "trend_line": 4315.960962, "activity_lines": {"activity_5": 4177.678874, "activity_10": 4165.494971, "activity_20": 4229.259253, "activity_30": 4270.975551}, "trend_signal": 0, "fair_value": 3784.105627, "relative_strength": -7.994942, "rate_of_change": -0.0074938064507821065, "market_dynamics": -0.836838, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4183.943576, "high": 4228.554268, "low": 4117.501328, "close": 4191.536621, "volume": 2749900}, "trend_line": 4315.741252, "activity_lines": {"activity_5": 4178.121777, "activity_10": 4169.947417, "activity_20": 4221.115544, "activity_30": 4262.948174}, "trend_signal": 0, "fair_value": 3793.284083, "relative_strength": -5.466967, "rate_of_change": -0.0050906391863769765, "market_dynamics": -0.830413, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4193.435151, "high": 4198.181003, "low": 4012.143592, "close": 4115.603516, "volume": 3176800}, "trend_line": 4308.164982, "activity_lines": {"activity_5": 4158.315886, "activity_10": 4165.236155, "activity_20": 4206.149527, "activity_30": 4250.036062}, "trend_signal": 0, "fair_value": 3803.027198, "relative_strength": -6.091715, "rate_of_change": -0.17554968098443283, "market_dynamics": -0.82911, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4067.195743, "high": 4267.470462, "low": 4045.364821, "close": 4262.724609, "volume": 3134100}, "trend_line": 4305.804094, "activity_lines": {"activity_5": 4192.86569, "activity_10": 4184.323118, "activity_20": 4206.006071, "activity_30": 4247.104425}, "trend_signal": 0, "fair_value": 3813.468622, "relative_strength": -5.451329, "rate_of_change": -0.05480031544437634, "market_dynamics": -0.650538, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4292.149476, "high": 4317.777082, "low": 4182.99439, "close": 4271.26709, "volume": 3209600}, "trend_line": 4300.770418, "activity_lines": {"activity_5": 4224.504688, "activity_10": 4201.011257, "activity_20": 4207.053482, "activity_30": 4244.876231}, "trend_signal": 0, "fair_value": 3823.49195, "relative_strength": -6.830625, "rate_of_change": -0.11690443620076167, "market_dynamics": -0.454824, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4261.775439, "high": 4274.114655, "low": 3662.849108, "close": 3758.715332, "volume": 12336700}, "trend_line": 4278.651685, "activity_lines": {"activity_5": 4072.6375, "activity_10": 4122.799663, "activity_20": 4160.236802, "activity_30": 4209.904935}, "trend_signal": 0, "fair_value": 3828.978016, "relative_strength": -20.097542, "rate_of_change": -0.5142969944972368, "market_dynamics": -0.441617, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3759.664367, "high": 3809.970459, "low": 3723.595632, "close": 3809.970459, "volume": 5284100}, "trend_line": 4253.882992, "activity_lines": {"activity_5": 3969.304508, "activity_10": 4060.050897, "activity_20": 4121.705017, "activity_30": 4179.667437}, "trend_signal": 0, "fair_value": 3834.041632, "relative_strength": -18.770546, "rate_of_change": -0.5788901463242149, "market_dynamics": -0.421625, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3828.004567, "high": 3836.547102, "low": 3740.680835, "close": 3740.680908, "volume": 5105700}, "trend_line": 4225.870695, "activity_lines": {"activity_5": 3868.312744, "activity_10": 3993.022208, "activity_20": 4079.222862, "activity_30": 4146.557625}, "trend_signal": 0, "fair_value": 3838.355118, "relative_strength": -19.476782, "rate_of_change": -0.6585112249838821, "market_dynamics": -0.641549, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3697.019037, "high": 3697.019037, "low": 3541.355114, "close": 3563.186035, "volume": 6667700}, "trend_line": 4192.097567, "activity_lines": {"activity_5": 3733.150863, "activity_10": 3901.988135, "activity_20": 4023.122373, "activity_30": 4103.803776}, "trend_signal": 0, "fair_value": 3843.005016, "relative_strength": -20.307438, "rate_of_change": -0.7991992760204372, "market_dynamics": -0.951469, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3577.423421, "high": 3645.763851, "low": 3417.013656, "close": 3445.48877, "volume": 7330600}, "trend_line": 4163.118107, "activity_lines": {"activity_5": 3605.392464, "activity_10": 3800.702996, "activity_20": 3959.785576, "activity_30": 4055.635467}, "trend_signal": 0, "fair_value": 3846.928256, "relative_strength": -24.116876, "rate_of_change": -0.6912878227864863, "market_dynamics": -1.046184, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3379.046909, "high": 3519.524233, "low": 3335.385067, "close": 3440.743164, "volume": 6128700}, "trend_line": 4138.027596, "activity_lines": {"activity_5": 3531.104085, "activity_10": 3710.117645, "activity_20": 3900.751709, "activity_30": 4009.030632}, "trend_signal": 0, "fair_value": 3851.071414, "relative_strength": -24.23752, "rate_of_change": -0.6026855437469416, "market_dynamics": -1.162247, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3436.946446, "high": 3500.598817, "low": 3399.928831, "close": 3492.875488, "volume": 3859400}, "trend_line": 4111.872974, "activity_lines": {"activity_5": 3495.391292, "activity_10": 3643.369252, "activity_20": 3851.166526, "activity_30": 3967.407915}, "trend_signal": 0, "fair_value": 3856.282108, "relative_strength": -23.294078, "rate_of_change": -0.6320552822142179, "market_dynamics": -1.249857, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3513.149318, "high": 3635.757041, "low": 3471.636425, "close": 3591.3479, "volume": 2773000}, "trend_line": 4088.720589, "activity_lines": {"activity_5": 3513.642301, "activity_10": 3607.227863, "activity_20": 3815.502469, "activity_30": 3933.825652}, "trend_signal": 0, "fair_value": 3862.208108, "relative_strength": -20.458648, "rate_of_change": -0.5630617761393878, "market_dynamics": -1.274375, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3592.313295, "high": 3842.356368, "low": 3592.313295, "close": 3812.428467, "volume": 5135500}, "trend_line": 4071.069637, "activity_lines": {"activity_5": 3615.542366, "activity_10": 3620.814861, "activity_20": 3802.617262, "activity_30": 3916.000354}, "trend_signal": 0, "fair_value": 3869.383141, "relative_strength": -20.336118, "rate_of_change": -0.43169866015023906, "market_dynamics": -1.076138, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3812.428331, "high": 3842.356144, "low": 3745.814429, "close": 3770.915283, "volume": 3480200}, "trend_line": 4047.738704, "activity_lines": {"activity_5": 3686.988542, "activity_10": 3635.041211, "activity_20": 3786.887637, "activity_30": 3896.635557}, "trend_signal": 0, "fair_value": 3876.01181, "relative_strength": -21.568963, "rate_of_change": -0.5730909829681252, "market_dynamics": -0.910409, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3810.497347, "high": 3854.906551, "low": 3759.330333, "close": 3834.632813, "volume": 3469900}, "trend_line": 4026.445117, "activity_lines": {"activity_5": 3757.978792, "activity_10": 3669.949871, "activity_20": 3779.161511, "activity_30": 3882.88679}, "trend_signal": 0, "fair_value": 3882.011986, "relative_strength": -19.314968, "rate_of_change": -0.5260613037832015, "market_dynamics": -0.593594, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3851.04493, "high": 3870.35325, "low": 3726.506266, "close": 3789.258301, "volume": 3817500}, "trend_line": 4007.214258, "activity_lines": {"activity_5": 3787.584896, "activity_10": 3695.228303, "activity_20": 3768.361558, "activity_30": 3867.584414}, "trend_signal": 0, "fair_value": 3885.815577, "relative_strength": -20.778654, "rate_of_change": -0.47761383655289086, "market_dynamics": -0.279755, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3797.947062, "high": 3917.658596, "low": 3768.984407, "close": 3893.523193, "volume": 4305300}, "trend_line": 3989.30743, "activity_lines": {"activity_5": 3832.187109, "activity_10": 3739.840572, "activity_20": 3769.768795, "activity_30": 3860.249507}, "trend_signal": 0, "fair_value": 3889.586897, "relative_strength": -19.809576, "rate_of_change": -0.4468647505995207, "market_dynamics": -0.129767, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3955.30973, "high": 4194.732942, "low": 3894.488566, "close": 4183.147949, "volume": 7529800}, "trend_line": 3982.162134, "activity_lines": {"activity_5": 3953.185889, "activity_10": 3834.332937, "activity_20": 3800.196534, "activity_30": 3872.755347}, "trend_signal": 0, "fair_value": 3896.279749, "relative_strength": -16.942666, "rate_of_change": -0.1791111897334944, "market_dynamics": 0.327607, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4193.767931, "high": 4234.315411, "low": 4070.194355, "close": 4092.398926, "volume": 3755900}, "trend_line": 3970.441561, "activity_lines": {"activity_5": 4019.220361, "activity_10": 3901.053445, "activity_20": 3821.949139, "activity_30": 3879.867398}, "trend_signal": 0, "fair_value": 3901.942475, "relative_strength": -19.504823, "rate_of_change": -0.294326865798078, "market_dynamics": 0.580657, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4101.087671, "high": 4151.289309, "low": 3953.379079, "close": 4007.442383, "volume": 5373200}, "trend_line": 3957.94563, "activity_lines": {"activity_5": 4035.503744, "activity_10": 3940.565305, "activity_20": 3835.558425, "activity_30": 3882.254548}, "trend_signal": 0, "fair_value": 3906.023669, "relative_strength": -22.228843, "rate_of_change": -0.3147239622600739, "market_dynamics": 0.826825, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3982.341495, "high": 3996.822737, "low": 3759.330462, "close": 3897.384766, "volume": 6489100}, "trend_line": 3939.629663, "activity_lines": {"activity_5": 4003.580615, "activity_10": 3949.763068, "activity_20": 3839.747988, "activity_30": 3878.347395}, "trend_signal": 0, "fair_value": 3908.390453, "relative_strength": -23.329489, "rate_of_change": -0.4627644922954639, "market_dynamics": 0.996083, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3896.419458, "high": 3946.621027, "low": 3821.117017, "close": 3881.938232, "volume": 4317300}, "trend_line": 3937.251107, "activity_lines": {"activity_5": 3959.300212, "activity_10": 3948.797656, "activity_20": 3843.867175, "activity_30": 3874.625368}, "trend_signal": 0, "fair_value": 3910.574144, "relative_strength": -21.047275, "rate_of_change": -0.06037511653287896, "market_dynamics": 0.843323, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3941.794051, "high": 4110.741952, "low": 3931.174473, "close": 4107.845703, "volume": 4244400}, "trend_line": 3939.333813, "activity_lines": {"activity_5": 3991.094629, "activity_10": 3983.622869, "activity_20": 3870.614051, "activity_30": 3885.631471}, "trend_signal": 0, "fair_value": 3916.279832, "relative_strength": -20.270928, "rate_of_change": 0.052897464332343984, "market_dynamics": 0.851918, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4112.67239, "high": 4133.911543, "low": 3967.86023, "close": 4039.301025, "volume": 3927900}, "trend_line": 3934.73387, "activity_lines": {"activity_5": 4005.06097, "activity_10": 4000.614191, "activity_20": 3891.570381, "activity_30": 3892.080968}, "trend_signal": 0, "fair_value": 3922.442946, "relative_strength": -19.923522, "rate_of_change": -0.11676956608297888, "market_dynamics": 0.797117, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4094.329961, "high": 4208.249038, "low": 3983.30678, "close": 4020.958008, "volume": 6582800}, "trend_line": 3932.211816, "activity_lines": {"activity_5": 4016.452832, "activity_10": 4009.390678, "activity_20": 3911.884358, "activity_30": 3897.643816}, "trend_signal": 0, "fair_value": 3928.460449, "relative_strength": -16.775141, "rate_of_change": -0.0640971939482155, "market_dynamics": 0.859419, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3991.030273, "high": 4198.595028, "low": 3956.275229, "close": 4150.324219, "volume": 3899200}, "trend_line": 3928.30695, "activity_lines": {"activity_5": 4070.065723, "activity_10": 4038.300564, "activity_20": 3943.270151, "activity_30": 3911.715584}, "trend_signal": 0, "fair_value": 3935.839704, "relative_strength": -14.587293, "rate_of_change": -0.09930456910055367, "market_dynamics": 0.927153, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4093.364451, "high": 4121.361519, "low": 3962.06773, "close": 3983.306885, "volume": 3543200}, "trend_line": 3921.239396, "activity_lines": {"activity_5": 4051.143539, "activity_10": 4030.278826, "activity_20": 3957.128799, "activity_30": 3915.263966}, "trend_signal": 0, "fair_value": 3942.989098, "relative_strength": -11.942544, "rate_of_change": -0.17991348664849624, "market_dynamics": 0.749242, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4032.543199, "high": 4130.050242, "low": 3997.78788, "close": 4073.090332, "volume": 3684700}, "trend_line": 3917.797404, "activity_lines": {"activity_5": 4055.39126, "activity_10": 4036.948921, "activity_20": 3978.38289, "activity_30": 3925.060801}, "trend_signal": 1, "fair_value": 3950.26562, "relative_strength": -11.309681, "rate_of_change": -0.08777816532984836, "market_dynamics": 0.667987, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4085.640932, "high": 4125.222993, "low": 3954.344582, "close": 4062.471191, "volume": 2945700}, "trend_line": 3917.16534, "activity_lines": {"activity_5": 4058.416292, "activity_10": 4043.689311, "activity_20": 3996.197519, "activity_30": 3934.394594}, "trend_signal": 1, "fair_value": 3956.829491, "relative_strength": -11.523111, "rate_of_change": -0.016133146633732883, "market_dynamics": 0.427961, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4062.470978, "high": 4151.289276, "low": 4042.197157, "close": 4103.983887, "volume": 2746400}, "trend_line": 3912.949715, "activity_lines": {"activity_5": 4073.734212, "activity_10": 4058.521604, "activity_20": 4015.027726, "activity_30": 3946.447403}, "trend_signal": 1, "fair_value": 3964.3601, "relative_strength": -9.904855, "rate_of_change": -0.10761927654551896, "market_dynamics": 0.297222, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4074.056076, "high": 4242.038574, "low": 3972.687343, "close": 3999.718994, "volume": 7218300}, "trend_line": 3906.555794, "activity_lines": {"activity_5": 4048.762109, "activity_10": 4052.641344, "activity_20": 4020.769654, "activity_30": 3952.045421}, "trend_signal": 1, "fair_value": 3970.157381, "relative_strength": -12.938596, "rate_of_change": -0.1634041187774456, "market_dynamics": 0.387379, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3999.719072, "high": 4146.462147, "low": 3975.583669, "close": 4023.854492, "volume": 4160300}, "trend_line": 3903.497493, "activity_lines": {"activity_5": 4041.875521, "activity_10": 4049.288734, "activity_20": 4026.396661, "activity_30": 3959.613079}, "trend_signal": 1, "fair_value": 3974.371803, "relative_strength": -11.640903, "rate_of_change": -0.07828637708687564, "market_dynamics": 0.238281, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4054.747587, "high": 4064.401732, "low": 3881.938206, "close": 4014.200195, "volume": 4869400}, "trend_line": 3895.213346, "activity_lines": {"activity_5": 4029.067659, "activity_10": 4041.600502, "activity_20": 4029.044656, "activity_30": 3966.755189}, "trend_signal": 1, "fair_value": 3978.524337, "relative_strength": -11.034781, "rate_of_change": -0.21222370489171588, "market_dynamics": 0.166388, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4041.23165, "high": 4083.709957, "low": 3875.180203, "close": 3894.488525, "volume": 4274500}, "trend_line": 3882.654061, "activity_lines": {"activity_5": 3980.281917, "activity_10": 4013.849156, "activity_20": 4019.330721, "activity_30": 3966.708426}, "trend_signal": 1, "fair_value": 3982.329873, "relative_strength": -13.66987, "rate_of_change": -0.32242868064972524, "market_dynamics": -0.072051, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3919.589514, "high": 4018.06196, "low": 3910.900769, "close": 3979.445313, "volume": 4069500}, "trend_line": 3890.011727, "activity_lines": {"activity_5": 3971.013949, "activity_10": 4004.177455, "activity_20": 4017.119465, "activity_30": 3972.953023}, "trend_signal": 1, "fair_value": 3986.063445, "relative_strength": -11.700622, "rate_of_change": 0.1895009414798307, "market_dynamics": -0.269177, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3936.966994, "high": 3940.828658, "low": 3749.676237, "close": 3761.26123, "volume": 5385800}, "trend_line": 3888.388086, "activity_lines": {"activity_5": 3897.320524, "activity_10": 3955.590696, "activity_20": 3993.439189, "activity_30": 3964.646539}, "trend_signal": 1, "fair_value": 3987.809871, "relative_strength": -15.525597, "rate_of_change": -0.04173871735991644, "market_dynamics": -0.377751, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3765.122722, "high": 4001.820006, "low": 3757.399394, "close": 3980.215088, "volume": 4898600}, "trend_line": 3896.372559, "activity_lines": {"activity_5": 3912.508903, "activity_10": 3953.887602, "activity_20": 3990.744981, "activity_30": 3970.570862}, "trend_signal": 1, "fair_value": 3990.616025, "relative_strength": -12.335923, "rate_of_change": 0.2053414634395107, "market_dynamics": -0.441414, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3980.214997, "high": 4001.819914, "low": 3817.196122, "close": 3934.059082, "volume": 4790200}, "trend_line": 3908.734993, "activity_lines": {"activity_5": 3915.22124, "activity_10": 3943.848722, "activity_20": 3983.242144, "activity_30": 3973.002251}, "trend_signal": 1, "fair_value": 3993.126307, "relative_strength": -15.621037, "rate_of_change": 0.317280594009032, "market_dynamics": -0.406737, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3923.256549, "high": 4043.065772, "low": 3846.657297, "close": 4015.568604, "volume": 4819600}, "trend_line": 3927.737655, "activity_lines": {"activity_5": 3950.446159, "activity_10": 3951.157595, "activity_20": 3984.688257, "activity_30": 3979.894742}, "trend_signal": 1, "fair_value": 3995.988776, "relative_strength": -13.8836, "rate_of_change": 0.4861588732423916, "market_dynamics": -0.351889, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4021.46084, "high": 4037.173409, "low": 3932.095068, "close": 3973.34082, "volume": 2449200}, "trend_line": 3945.49091, "activity_lines": {"activity_5": 3963.523145, "activity_10": 3951.641464, "activity_20": 3982.478534, "activity_30": 3982.836881}, "trend_signal": 1, "fair_value": 3999.857882, "relative_strength": -11.839023, "rate_of_change": 0.45199696515881693, "market_dynamics": -0.386724, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3983.161189, "high": 4047.975896, "low": 3826.03449, "close": 3855.49585, "volume": 3580800}, "trend_line": 3957.578255, "activity_lines": {"activity_5": 3937.72544, "activity_10": 3933.074303, "activity_20": 3969.207869, "activity_30": 3977.030749}, "trend_signal": 0, "fair_value": 4003.028342, "relative_strength": -8.490441, "rate_of_change": 0.3063584551510198, "market_dynamics": -0.52599, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3922.274494, "high": 3959.592078, "low": 3771.040241, "close": 3802.465576, "volume": 7084200}, "trend_line": 3964.615511, "activity_lines": {"activity_5": 3887.968669, "activity_10": 3907.487513, "activity_20": 3951.086173, "activity_30": 3967.023479}, "trend_signal": 0, "fair_value": 4004.780233, "relative_strength": -4.836766, "rate_of_change": 0.17781722928938193, "market_dynamics": -0.597842, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3718.009863, "high": 3960.574254, "low": 3490.176189, "close": 3784.788818, "volume": 8366200}, "trend_line": 3963.694189, "activity_lines": {"activity_5": 3844.169613, "activity_10": 3882.712021, "activity_20": 3931.659418, "activity_30": 3955.421757}, "trend_signal": 0, "fair_value": 4005.283408, "relative_strength": -2.399481, "rate_of_change": -0.02323862168838056, "market_dynamics": -0.780608, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3804.429607, "high": 4268.935554, "low": 3780.860606, "close": 4131.449707, "volume": 7684700}, "trend_line": 3975.712004, "activity_lines": {"activity_5": 3925.875537, "activity_10": 3925.136896, "activity_20": 3946.786351, "activity_30": 3966.244693}, "trend_signal": 0, "fair_value": 4009.513179, "relative_strength": -1.669603, "rate_of_change": 0.30319733125103, "market_dynamics": -0.375028, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4134.39574, "high": 4372.049577, "low": 4110.826738, "close": 4347.498535, "volume": 4970100}, "trend_line": 3992.807528, "activity_lines": {"activity_5": 4071.872331, "activity_10": 4002.534992, "activity_20": 3982.05056, "activity_30": 3990.230921}, "trend_signal": 0, "fair_value": 4014.077629, "relative_strength": 2.920763, "rate_of_change": 0.42999905382482123, "market_dynamics": 0.122097, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4310.181072, "high": 4537.032897, "low": 4301.342697, "close": 4396.600586, "volume": 4840600}, "trend_line": 4013.05227, "activity_lines": {"activity_5": 4209.292627, "activity_10": 4082.168856, "activity_20": 4020.4362, "activity_30": 4016.282086}, "trend_signal": 1, "fair_value": 4018.81491, "relative_strength": 3.571974, "rate_of_change": 0.507030250219472, "market_dynamics": 0.617845, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4428.026223, "high": 4478.110352, "low": 4178.587693, "close": 4230.635742, "volume": 4470100}, "trend_line": 4024.289355, "activity_lines": {"activity_5": 4255.317659, "activity_10": 4120.07567, "activity_20": 4041.84292, "activity_30": 4030.31973}, "trend_signal": 1, "fair_value": 4021.35291, "relative_strength": 6.015552, "rate_of_change": 0.280013422302116, "market_dynamics": 1.029552, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4210.012695, "high": 4255.186613, "low": 4092.167984, "close": 4163.856934, "volume": 4299100}, "trend_line": 4023.646322, "activity_lines": {"activity_5": 4250.538412, "activity_10": 4141.28778, "activity_20": 4055.711997, "activity_30": 4039.32409}, "trend_signal": 1, "fair_value": 4023.689924, "relative_strength": 4.044568, "rate_of_change": -0.0159787963358274, "market_dynamics": 0.979933, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4199.210479, "high": 4536.050684, "low": 4091.185888, "close": 4426.062012, "volume": 7793200}, "trend_line": 4034.768424, "activity_lines": {"activity_5": 4307.889649, "activity_10": 4205.995397, "activity_20": 4094.120764, "activity_30": 4065.286392}, "trend_signal": 1, "fair_value": 4027.452275, "relative_strength": 7.477473, "rate_of_change": 0.27641847990435314, "market_dynamics": 1.072401, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4466.32548, "high": 4501.679199, "low": 4321.965663, "close": 4501.679199, "volume": 3746100}, "trend_line": 4051.242985, "activity_lines": {"activity_5": 4370.805794, "activity_10": 4276.988077, "activity_20": 4137.999783, "activity_30": 4095.409668}, "trend_signal": 1, "fair_value": 4032.352206, "relative_strength": 3.865287, "rate_of_change": 0.4083149085336451, "market_dynamics": 1.028223, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4295.450533, "high": 4441.774768, "low": 4226.707315, "close": 4423.115723, "volume": 4094800}, "trend_line": 4068.76735, "activity_lines": {"activity_5": 4397.255404, "activity_10": 4324.090337, "activity_20": 4172.502779, "activity_30": 4119.401458}, "trend_signal": 1, "fair_value": 4036.833679, "relative_strength": 5.527056, "rate_of_change": 0.432567611098257, "market_dynamics": 1.035812, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4507.571561, "high": 4612.649994, "low": 4471.236017, "close": 4531.140625, "volume": 3575400}, "trend_line": 4090.40743, "activity_lines": {"activity_5": 4457.945638, "activity_10": 4380.513126, "activity_20": 4215.277686, "activity_30": 4149.231991}, "trend_signal": 1, "fair_value": 4041.354763, "relative_strength": 5.765615, "rate_of_change": 0.5318583772060628, "market_dynamics": 1.113893, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4537.032659, "high": 4671.572262, "low": 4472.218013, "close": 4662.733887, "volume": 3200900}, "trend_line": 4108.903703, "activity_lines": {"activity_5": 4542.466634, "activity_10": 4447.613326, "activity_20": 4268.169636, "activity_30": 4186.156279}, "trend_signal": 1, "fair_value": 4047.854796, "relative_strength": 10.864927, "rate_of_change": 0.4521865686127933, "market_dynamics": 0.994829, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4715.764201, "high": 4733.440952, "low": 4497.751267, "close": 4580.242676, "volume": 3232500}, "trend_line": 4126.935091, "activity_lines": {"activity_5": 4566.232097, "activity_10": 4483.752486, "activity_20": 4310.117025, "activity_30": 4216.565245}, "trend_signal": 1, "fair_value": 4053.542191, "relative_strength": 12.210589, "rate_of_change": 0.43883695757667, "market_dynamics": 0.939642, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4562.565834, "high": 4741.297567, "low": 4530.158457, "close": 4576.314453, "volume": 4811000}, "trend_line": 4145.446973, "activity_lines": {"activity_5": 4578.40944, "activity_10": 4511.017552, "activity_20": 4348.424801, "activity_30": 4245.557462}, "trend_signal": 1, "fair_value": 4058.154154, "relative_strength": 11.965808, "rate_of_change": 0.4485624704970623, "market_dynamics": 0.99639, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4566.49419, "high": 4812.986574, "low": 4550.781521, "close": 4744.243652, "volume": 3216400}, "trend_line": 4165.244287, "activity_lines": {"activity_5": 4641.5875, "activity_10": 4564.654909, "activity_20": 4399.883601, "activity_30": 4284.189506}, "trend_signal": 1, "fair_value": 4064.296748, "relative_strength": 12.04473, "rate_of_change": 0.47756765745512214, "market_dynamics": 1.031166, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4720.674339, "high": 4821.824715, "low": 4023.424805, "close": 4023.424805, "volume": 4728800}, "trend_line": 4166.581551, "activity_lines": {"activity_5": 4443.084082, "activity_10": 4480.913512, "activity_20": 4378.012118, "activity_30": 4275.039862}, "trend_signal": 1, "fair_value": 4067.294732, "relative_strength": -2.734314, "rate_of_change": 0.032105295820786924, "market_dynamics": 0.648516, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3942.897528, "high": 3943.879569, "low": 3542.224508, "close": 3676.76416, "volume": 16031000}, "trend_line": 4153.370679, "activity_lines": {"activity_5": 4162.874837, "activity_10": 4337.910378, "activity_20": 4322.919574, "activity_30": 4243.43874}, "trend_signal": 1, "fair_value": 4069.631714, "relative_strength": -10.001975, "rate_of_change": -0.3170674049768662, "market_dynamics": 0.260871, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3698.369175, "high": 3769.076221, "low": 3641.410621, "close": 3755.327637, "volume": 7296500}, "trend_line": 4143.13256, "activity_lines": {"activity_5": 3974.584733, "activity_10": 4218.047745, "activity_20": 4276.534481, "activity_30": 4217.758543}, "trend_signal": 0, "fair_value": 4072.415535, "relative_strength": -7.670165, "rate_of_change": -0.24650145126138026, "market_dynamics": -0.281039, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3762.201872, "high": 3892.813281, "low": 3744.525121, "close": 3854.513672, "volume": 5275700}, "trend_line": 4134.816886, "activity_lines": {"activity_5": 3874.350977, "activity_10": 4128.414107, "activity_20": 4240.834919, "activity_30": 4199.13797}, "trend_signal": 0, "fair_value": 4074.472683, "relative_strength": -7.176583, "rate_of_change": -0.20070982232826265, "market_dynamics": -0.819825, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3856.477774, "high": 4045.029774, "low": 3820.142231, "close": 4003.78418, "volume": 4739800}, "trend_line": 4134.952393, "activity_lines": {"activity_5": 3871.994108, "activity_10": 4077.687207, "activity_20": 4219.91744, "activity_30": 4190.684247}, "trend_signal": 0, "fair_value": 4077.742158, "relative_strength": -4.45536, "rate_of_change": 0.003277218888671275, "market_dynamics": -0.885961, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4004.766194, "high": 4017.532736, "low": 3780.860575, "close": 3872.19043, "volume": 4610400}, "trend_line": 4129.896924, "activity_lines": {"activity_5": 3875.136621, "activity_10": 4010.658381, "activity_20": 4185.761088, "activity_30": 4173.731862}, "trend_signal": 0, "fair_value": 4079.03268, "relative_strength": -5.6978, "rate_of_change": -0.12226184293096656, "market_dynamics": -0.927133, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3876.118554, "high": 3879.064679, "low": 3762.201755, "close": 3850.0, "volume": 3885600}, "trend_line": 4124.423584, "activity_lines": {"activity_5": 3880.964616, "activity_10": 3951.575844, "activity_20": 4149.159338, "activity_30": 4155.673996}, "trend_signal": 0, "fair_value": 4080.059099, "relative_strength": -9.770345, "rate_of_change": -0.1325296999107272, "market_dynamics": -0.902014, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3860.0, "high": 3870.0, "low": 3802.0, "close": 3812.0, "volume": 874100}, "trend_line": 4121.673967, "activity_lines": {"activity_5": 3862.576888, "activity_10": 3900.361195, "activity_20": 4108.628011, "activity_30": 4135.517636}, "trend_signal": 0, "fair_value": 4080.986154, "relative_strength": -9.597426, "rate_of_change": -0.06666669763666055, "market_dynamics": -0.930449, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3799.0, "high": 3808.0, "low": 3588.0, "close": 3594.0, "volume": 5617200}, "trend_line": 4108.825789, "activity_lines": {"activity_5": 3767.744336, "activity_10": 3823.478232, "activity_20": 4048.855969, "activity_30": 4101.474154}, "trend_signal": 0, "fair_value": 4080.486928, "relative_strength": -12.991324, "rate_of_change": -0.31172232696879104, "market_dynamics": -0.968796, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3605.0, "high": 3755.0, "low": 3596.0, "close": 3725.0, "volume": 4307600}, "trend_line": 4107.617082, "activity_lines": {"activity_5": 3733.946029, "activity_10": 3788.273713, "activity_20": 4005.148205, "activity_30": 4076.7112}, "trend_signal": 0, "fair_value": 4080.048623, "relative_strength": -7.952852, "rate_of_change": -0.02941733385816923, "market_dynamics": -0.980209, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3727.0, "high": 3744.0, "low": 3522.0, "close": 3555.0, "volume": 5743400}, "trend_line": 4093.443246, "activity_lines": {"activity_5": 3662.066667, "activity_10": 3740.691806, "activity_20": 3948.448063, "activity_30": 4041.058485}, "trend_signal": 0, "fair_value": 4080.164753, "relative_strength": -15.127899, "rate_of_change": -0.3450622518372305, "market_dynamics": -0.996961, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3600.0, "high": 3682.0, "low": 3544.0, "close": 3605.0, "volume": 5107000}, "trend_line": 4082.474609, "activity_lines": {"activity_5": 3628.0, "activity_10": 3710.717623, "activity_20": 3899.727139, "activity_30": 4009.546018}, "trend_signal": 0, "fair_value": 4079.361051, "relative_strength": -12.933684, "rate_of_change": -0.2679562495636942, "market_dynamics": -0.952521, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3580.0, "high": 3597.0, "low": 3446.0, "close": 3484.0, "volume": 5466200}, "trend_line": 4064.755656, "activity_lines": {"activity_5": 3569.933333, "activity_10": 3660.048242, "activity_20": 3842.143629, "activity_30": 3970.934753}, "trend_signal": 0, "fair_value": 4076.425985, "relative_strength": -13.903613, "rate_of_change": -0.4340248182055517, "market_dynamics": -0.997433, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3484.0, "high": 3580.0, "low": 3460.0, "close": 3514.0, "volume": 4166500}, "trend_line": 4049.444295, "activity_lines": {"activity_5": 3543.733333, "activity_10": 3619.766637, "activity_20": 3791.903272, "activity_30": 3935.40213}, "trend_signal": 0, "fair_value": 4070.914084, "relative_strength": -13.66486, "rate_of_change": -0.37668588952939597, "market_dynamics": -1.127593, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3188.0, "high": 3265.0, "low": 3039.0, "close": 3106.0, "volume": 12759800}, "trend_line": 4024.4611, "activity_lines": {"activity_5": 3386.866667, "activity_10": 3511.494371, "activity_20": 3707.509005, "activity_30": 3874.534756}, "trend_signal": 0, "fair_value": 4064.402128, "relative_strength": -22.604199, "rate_of_change": -0.6169536652435861, "market_dynamics": -1.127448, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3106.0, "high": 3251.0, "low": 3090.0, "close": 3105.0, "volume": 6860000}, "trend_line": 4001.212248, "activity_lines": {"activity_5": 3270.933333, "activity_10": 3419.363636, "activity_20": 3629.291481, "activity_30": 3815.214685}, "trend_signal": 0, "fair_value": 4059.326023, "relative_strength": -18.999205, "rate_of_change": -0.577688575496485, "market_dynamics": -1.115184, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3136.0, "high": 3301.0, "low": 3109.0, "close": 3285.0, "volume": 6730300}, "trend_line": 3984.552621, "activity_lines": {"activity_5": 3245.0, "activity_10": 3373.909091, "activity_20": 3575.007959, "activity_30": 3769.007443}, "trend_signal": 0, "fair_value": 4055.634529, "relative_strength": -13.532765, "rate_of_change": -0.41636449074470594, "market_dynamics": -1.035513, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3344.0, "high": 3495.0, "low": 3305.0, "close": 3350.0, "volume": 9397900}, "trend_line": 3958.504297, "activity_lines": {"activity_5": 3262.066667, "activity_10": 3350.545455, "activity_20": 3533.475551, "activity_30": 3728.068564}, "trend_signal": 0, "fair_value": 4049.850171, "relative_strength": -12.054515, "rate_of_change": -0.6537327142504279, "market_dynamics": -0.845371, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3354.0, "high": 3459.0, "low": 3345.0, "close": 3389.0, "volume": 4981900}, "trend_line": 3926.554346, "activity_lines": {"activity_5": 3301.066667, "activity_10": 3342.672727, "activity_20": 3501.515727, "activity_30": 3691.326351}, "trend_signal": 0, "fair_value": 4043.248537, "relative_strength": -12.331603, "rate_of_change": -0.8071217965890226, "market_dynamics": -0.833696, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3400.0, "high": 3420.0, "low": 3320.0, "close": 3367.0, "volume": 6097800}, "trend_line": 3892.234326, "activity_lines": {"activity_5": 3341.066667, "activity_10": 3334.527273, "activity_20": 3473.114544, "activity_30": 3655.226071}, "trend_signal": 0, "fair_value": 4036.534726, "relative_strength": -11.439138, "rate_of_change": -0.8740492802541263, "market_dynamics": -0.749769, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3306.0, "high": 3342.0, "low": 3045.0, "close": 3084.0, "volume": 8032200}, "trend_line": 3854.013135, "activity_lines": {"activity_5": 3269.333333, "activity_10": 3281.436364, "activity_20": 3424.319282, "activity_30": 3603.081921}, "trend_signal": 0, "fair_value": 4028.641406, "relative_strength": -10.66465, "rate_of_change": -0.9819858672095694, "market_dynamics": -0.733864, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2894.0, "high": 2996.5, "low": 2652.0, "close": 2834.0, "volume": 10584600}, "trend_line": 3809.68457, "activity_lines": {"activity_5": 3115.666667, "activity_10": 3191.454545, "activity_20": 3356.187949, "activity_30": 3537.274622}, "trend_signal": 0, "fair_value": 4018.049402, "relative_strength": -17.108093, "rate_of_change": -1.1501923695441751, "market_dynamics": -0.765186, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2882.0, "high": 3028.0, "low": 2818.0, "close": 3004.0, "volume": 5940600}, "trend_line": 3762.282503, "activity_lines": {"activity_5": 3048.733333, "activity_10": 3146.4, "activity_20": 3308.260254, "activity_30": 3485.294972}, "trend_signal": 0, "fair_value": 4009.297118, "relative_strength": -14.693904, "rate_of_change": -1.2442517517926683, "market_dynamics": -0.740225, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2974.5, "high": 3024.0, "low": 2842.0, "close": 2995.5, "volume": 5023700}, "trend_line": 3712.07653, "activity_lines": {"activity_5": 3002.033333, "activity_10": 3108.527273, "activity_20": 3263.100786, "activity_30": 3435.825133}, "trend_signal": 0, "fair_value": 4001.355702, "relative_strength": -16.889125, "rate_of_change": -1.3344551601312882, "market_dynamics": -0.854614, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2998.0, "high": 3017.0, "low": 2941.0, "close": 2962.0, "volume": 3937600}, "trend_line": 3663.372673, "activity_lines": {"activity_5": 2970.4, "activity_10": 3073.990909, "activity_20": 3218.841383, "activity_30": 3387.433099}, "trend_signal": 0, "fair_value": 3992.536103, "relative_strength": -19.934812, "rate_of_change": -1.3120380629652584, "market_dynamics": -0.912454, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2974.5, "high": 3055.0, "low": 2945.0, "close": 3040.0, "volume": 3817800}, "trend_line": 3613.667985, "activity_lines": {"activity_5": 2991.766667, "activity_10": 3056.254545, "activity_20": 3186.971429, "activity_30": 3347.215507}, "trend_signal": 0, "fair_value": 3985.341467, "relative_strength": -18.891938, "rate_of_change": -1.3568012986048663, "market_dynamics": -0.864142, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3080.0, "high": 3277.0, "low": 3051.0, "close": 3172.0, "volume": 6878800}, "trend_line": 3563.976856, "activity_lines": {"activity_5": 3060.066667, "activity_10": 3063.7, "activity_20": 3171.635714, "activity_30": 3318.720799}, "trend_signal": 0, "fair_value": 3980.204482, "relative_strength": -15.621294, "rate_of_change": -1.3750883923554427, "market_dynamics": -0.544587, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3152.0, "high": 3210.0, "low": 3069.0, "close": 3110.0, "volume": 4586500}, "trend_line": 3514.968766, "activity_lines": {"activity_5": 3085.166667, "activity_10": 3061.927273, "activity_20": 3153.62381, "activity_30": 3289.431969}, "trend_signal": 0, "fair_value": 3975.737334, "relative_strength": -15.616882, "rate_of_change": -1.3750956299700579, "market_dynamics": -0.237679, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3114.0, "high": 3158.0, "low": 3075.0, "close": 3122.0, "volume": 4867800}, "trend_line": 3466.491618, "activity_lines": {"activity_5": 3107.2, "activity_10": 3066.7, "activity_20": 3140.097619, "activity_30": 3264.079146}, "trend_signal": 0, "fair_value": 3970.279837, "relative_strength": -16.73036, "rate_of_change": -1.3791629805907626, "market_dynamics": 0.120801, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3100.0, "high": 3156.0, "low": 3045.0, "close": 3080.0, "volume": 4842900}, "trend_line": 3411.016829, "activity_lines": {"activity_5": 3106.8, "activity_10": 3068.690909, "activity_20": 3124.819048, "activity_30": 3239.144203}, "trend_signal": 0, "fair_value": 3964.78387, "relative_strength": -17.056154, "rate_of_change": -1.6003151056804277, "market_dynamics": 0.371062, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3088.0, "high": 3162.0, "low": 3054.0, "close": 3068.0, "volume": 4383300}, "trend_line": 3379.169336, "activity_lines": {"activity_5": 3094.533333, "activity_10": 3073.718182, "activity_20": 3111.469048, "activity_30": 3217.014085}, "trend_signal": 0, "fair_value": 3960.076338, "relative_strength": -17.234878, "rate_of_change": -0.9336656661801599, "market_dynamics": 0.318296, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3099.0, "high": 3206.0, "low": 3060.0, "close": 3185.0, "volume": 7431100}, "trend_line": 3362.777197, "activity_lines": {"activity_5": 3119.4, "activity_10": 3100.309091, "activity_20": 3111.580952, "activity_30": 3204.487031}, "trend_signal": 0, "fair_value": 3956.234186, "relative_strength": -15.109735, "rate_of_change": -0.4850937425765053, "market_dynamics": 0.504816, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3165.0, "high": 3207.0, "low": 3125.0, "close": 3191.0, "volume": 6400400}, "trend_line": 3343.966276, "activity_lines": {"activity_5": 3145.4, "activity_10": 3121.609091, "activity_20": 3114.264286, "activity_30": 3193.404631}, "trend_signal": 0, "fair_value": 3952.643401, "relative_strength": -18.312695, "rate_of_change": -0.5593864802218051, "market_dynamics": 0.580779, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3153.0, "high": 3235.0, "low": 3090.0, "close": 3093.0, "volume": 5737100}, "trend_line": 3318.582487, "activity_lines": {"activity_5": 3133.333333, "activity_10": 3121.690909, "activity_20": 3109.009524, "activity_30": 3177.213258}, "trend_signal": 0, "fair_value": 3948.072521, "relative_strength": -19.852854, "rate_of_change": -0.7590922546732041, "market_dynamics": 0.588467, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3080.0, "high": 3089.0, "low": 2907.0, "close": 2996.5, "volume": 8823900}, "trend_line": 3285.006348, "activity_lines": {"activity_5": 3091.033333, "activity_10": 3102.454545, "activity_20": 3096.569048, "activity_30": 3156.433743}, "trend_signal": 0, "fair_value": 3942.795078, "relative_strength": -21.54141, "rate_of_change": -1.0117614713971772, "market_dynamics": 0.765142, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2981.0, "high": 2992.0, "low": 2825.0, "close": 2866.0, "volume": 7452500}, "trend_line": 3251.466667, "activity_lines": {"activity_5": 3010.8, "activity_10": 3058.863636, "activity_20": 3072.221429, "activity_30": 3129.401075}, "trend_signal": 0, "fair_value": 3934.511099, "relative_strength": -25.022075, "rate_of_change": -1.0209928824161818, "market_dynamics": 0.671405, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2859.0, "high": 3095.0, "low": 2822.5, "close": 3021.0, "volume": 6072000}, "trend_line": 3223.833333, "activity_lines": {"activity_5": 2995.7, "activity_10": 3046.618182, "activity_20": 3063.77381, "activity_30": 3114.532258}, "trend_signal": 0, "fair_value": 3926.722199, "relative_strength": -23.637087, "rate_of_change": -0.8498728982971949, "market_dynamics": 0.64332, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3001.0, "high": 3083.0, "low": 2957.0, "close": 3067.0, "volume": 7598200}, "trend_line": 3199.0, "activity_lines": {"activity_5": 3006.866667, "activity_10": 3045.481818, "activity_20": 3060.964286, "activity_30": 3104.413978}, "trend_signal": 0, "fair_value": 3918.553714, "relative_strength": -20.735973, "rate_of_change": -0.7703044926609436, "market_dynamics": 0.784445, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2960.0, "high": 3162.0, "low": 2957.0, "close": 3155.0, "volume": 7161700}, "trend_line": 3184.366667, "activity_lines": {"activity_5": 3055.633333, "activity_10": 3061.127273, "activity_20": 3067.883333, "activity_30": 3101.575269}, "trend_signal": 0, "fair_value": 3910.362837, "relative_strength": -19.922472, "rate_of_change": -0.4574346045639331, "market_dynamics": 0.875052, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3155.0, "high": 3237.0, "low": 2691.0, "close": 2752.5, "volume": 25962100}, "trend_line": 3151.95, "activity_lines": {"activity_5": 2966.1, "activity_10": 3002.990909, "activity_20": 3037.583333, "activity_30": 3073.712903}, "trend_signal": 0, "fair_value": 3900.207648, "relative_strength": -32.021625, "rate_of_change": -1.0179941693253494, "market_dynamics": 0.75516, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2753.0, "high": 2903.5, "low": 2719.0, "close": 2772.0, "volume": 18425200}, "trend_line": 3125.85, "activity_lines": {"activity_5": 2899.333333, "activity_10": 2954.354545, "activity_20": 3012.066667, "activity_30": 3049.2}, "trend_signal": 0, "fair_value": 3890.382725, "relative_strength": -29.643557, "rate_of_change": -0.8280588207300213, "market_dynamics": 0.534444, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2759.0, "high": 3067.0, "low": 2742.5, "close": 2924.0, "volume": 31802100}, "trend_line": 3103.15, "activity_lines": {"activity_5": 2889.5, "activity_10": 2938.736364, "activity_20": 3002.511905, "activity_30": 3036.177419}, "trend_signal": 0, "fair_value": 3883.379596, "relative_strength": -25.228574, "rate_of_change": -0.726202472927358, "market_dynamics": 0.372996, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2936.5, "high": 3115.0, "low": 2934.5, "close": 3098.0, "volume": 9999200}, "trend_line": 3090.283333, "activity_lines": {"activity_5": 2944.133333, "activity_10": 2959.5, "activity_20": 3009.1, "activity_30": 3035.845161}, "trend_signal": 0, "fair_value": 3877.931714, "relative_strength": -20.59415, "rate_of_change": -0.414632454119209, "market_dynamics": 0.212715, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3125.0, "high": 3240.0, "low": 3082.0, "close": 3177.0, "volume": 10874900}, "trend_line": 3079.05, "activity_lines": {"activity_5": 3023.033333, "activity_10": 2996.318182, "activity_20": 3022.764286, "activity_30": 3041.439785}, "trend_signal": 0, "fair_value": 3873.342135, "relative_strength": -21.033662, "rate_of_change": -0.3635049537381586, "market_dynamics": 0.468629, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3180.0, "high": 3328.0, "low": 3131.0, "close": 3282.0, "volume": 5809800}, "trend_line": 3084.916667, "activity_lines": {"activity_5": 3135.466667, "activity_10": 3050.7, "activity_20": 3045.564286, "activity_30": 3054.533333}, "trend_signal": 0, "fair_value": 3869.865494, "relative_strength": -18.147815, "rate_of_change": 0.1905349702018408, "market_dynamics": 0.814513, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3319.0, "high": 3414.0, "low": 3270.0, "close": 3299.0, "volume": 5154000}, "trend_line": 3091.383333, "activity_lines": {"activity_5": 3218.266667, "activity_10": 3102.981818, "activity_20": 3068.459524, "activity_30": 3068.345161}, "trend_signal": 0, "fair_value": 3866.908369, "relative_strength": -17.567244, "rate_of_change": 0.20962206432269437, "market_dynamics": 0.983388, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3268.0, "high": 3282.0, "low": 3086.0, "close": 3098.0, "volume": 6837700}, "trend_line": 3085.15, "activity_lines": {"activity_5": 3198.933333, "activity_10": 3110.845455, "activity_20": 3070.978571, "activity_30": 3068.772043}, "trend_signal": 0, "fair_value": 3861.372512, "relative_strength": -22.500338, "rate_of_change": -0.20163571865903337, "market_dynamics": 0.96756, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3199.0, "high": 3207.0, "low": 3089.0, "close": 3096.0, "volume": 5074200}, "trend_line": 3076.683333, "activity_lines": {"activity_5": 3167.333333, "activity_10": 3116.945455, "activity_20": 3073.659524, "activity_30": 3069.472043}, "trend_signal": 0, "fair_value": 3855.002754, "relative_strength": -25.464735, "rate_of_change": -0.27443291250020724, "market_dynamics": 0.834489, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3020.0, "high": 3147.0, "low": 3013.0, "close": 3030.0, "volume": 4085400}, "trend_line": 3064.716667, "activity_lines": {"activity_5": 3113.866667, "activity_10": 3110.518182, "activity_20": 3070.121429, "activity_30": 3066.460215}, "trend_signal": 1, "fair_value": 3847.359519, "relative_strength": -25.34728, "rate_of_change": -0.38894695049202205, "market_dynamics": 0.662025, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3056.0, "high": 3177.0, "low": 3047.0, "close": 3135.0, "volume": 4531500}, "trend_line": 3056.983333, "activity_lines": {"activity_5": 3105.2, "activity_10": 3125.454545, "activity_20": 3077.021429, "activity_30": 3070.994624}, "trend_signal": 1, "fair_value": 3840.477332, "relative_strength": -24.477003, "rate_of_change": -0.25233438651182216, "market_dynamics": 0.618857, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3180.0, "high": 3213.0, "low": 3023.0, "close": 3044.0, "volume": 4801700}, "trend_line": 3055.65, "activity_lines": {"activity_5": 3076.0, "activity_10": 3116.890909, "activity_20": 3074.992857, "activity_30": 3070.156989}, "trend_signal": 1, "fair_value": 3834.008838, "relative_strength": -30.029214, "rate_of_change": -0.04361597217775995, "market_dynamics": 0.585811, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3050.0, "high": 3127.0, "low": 3005.0, "close": 3123.0, "volume": 4455400}, "trend_line": 3065.283333, "activity_lines": {"activity_5": 3090.133333, "activity_10": 3117.745455, "activity_20": 3080.602381, "activity_30": 3074.502151}, "trend_signal": 1, "fair_value": 3826.991078, "relative_strength": -24.145768, "rate_of_change": 0.3152629718717708, "market_dynamics": 0.585087, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3150.0, "high": 3352.0, "low": 3124.0, "close": 3261.0, "volume": 7393400}, "trend_line": 3073.85, "activity_lines": {"activity_5": 3148.6, "activity_10": 3140.072727, "activity_20": 3099.65, "activity_30": 3087.129032}, "trend_signal": 1, "fair_value": 3821.385772, "relative_strength": -20.213416, "rate_of_change": 0.2794739040196925, "market_dynamics": 0.714094, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3285.0, "high": 3548.0, "low": 3285.0, "close": 3505.0, "volume": 10324800}, "trend_line": 3090.833333, "activity_lines": {"activity_5": 3277.4, "activity_10": 3203.8, "activity_20": 3141.602381, "activity_30": 3114.945161}, "trend_signal": 1, "fair_value": 3817.872405, "relative_strength": -10.648625, "rate_of_change": 0.552510142004331, "market_dynamics": 0.84828, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3474.0, "high": 3554.0, "low": 3421.0, "close": 3545.0, "volume": 3744700}, "trend_line": 3110.266667, "activity_lines": {"activity_5": 3387.866667, "activity_10": 3268.836364, "activity_20": 3185.402381, "activity_30": 3144.246237}, "trend_signal": 1, "fair_value": 3815.729774, "relative_strength": -11.974405, "rate_of_change": 0.6287409221492252, "market_dynamics": 1.052144, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3526.0, "high": 3548.0, "low": 3338.0, "close": 3413.0, "volume": 4441000}, "trend_line": 3122.7, "activity_lines": {"activity_5": 3427.0, "activity_10": 3305.090909, "activity_20": 3214.019048, "activity_30": 3163.777419}, "trend_signal": 1, "fair_value": 3812.653015, "relative_strength": -15.019143, "rate_of_change": 0.39975135032368425, "market_dynamics": 1.200184, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3430.0, "high": 3447.0, "low": 3208.0, "close": 3339.0, "volume": 5418300}, "trend_line": 3128.266667, "activity_lines": {"activity_5": 3416.866667, "activity_10": 3325.818182, "activity_20": 3232.983333, "activity_30": 3177.732258}, "trend_signal": 1, "fair_value": 3809.395138, "relative_strength": -16.705302, "rate_of_change": 0.17826454670637756, "market_dynamics": 1.178763, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3383.0, "high": 3459.0, "low": 3300.0, "close": 3409.0, "volume": 5787600}, "trend_line": 3138.233333, "activity_lines": {"activity_5": 3415.666667, "activity_10": 3354.890909, "activity_20": 3257.1, "activity_30": 3195.844086}, "trend_signal": 1, "fair_value": 3806.849899, "relative_strength": -12.006214, "rate_of_change": 0.3186002684853676, "market_dynamics": 1.082966, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3375.0, "high": 3410.0, "low": 3251.0, "close": 3372.0, "volume": 3717100}, "trend_line": 3146.566667, "activity_lines": {"activity_5": 3392.266667, "activity_10": 3371.545455, "activity_20": 3276.064286, "activity_30": 3210.925806}, "trend_signal": 1, "fair_value": 3803.649618, "relative_strength": -14.481052, "rate_of_change": 0.26554220530293254, "market_dynamics": 0.934631, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3365.0, "high": 3378.0, "low": 3314.0, "close": 3324.0, "volume": 1407300}, "trend_line": 3154.7, "activity_lines": {"activity_5": 3361.733333, "activity_10": 3373.254545, "activity_20": 3289.42381, "activity_30": 3222.373118}, "trend_signal": 1, "fair_value": 3800.111712, "relative_strength": -14.384688, "rate_of_change": 0.25848278014570875, "market_dynamics": 0.72258, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3333.0, "high": 3532.0, "low": 3333.0, "close": 3469.0, "volume": 5415000}, "trend_line": 3168.066667, "activity_lines": {"activity_5": 3394.266667, "activity_10": 3397.890909, "activity_20": 3313.871429, "activity_30": 3242.650538}, "trend_signal": 1, "fair_value": 3797.802634, "relative_strength": -12.861698, "rate_of_change": 0.4237064380131307, "market_dynamics": 0.800026, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3520.0, "high": 3552.0, "low": 3106.0, "close": 3198.0, "volume": 11654100}, "trend_line": 3168.5, "activity_lines": {"activity_5": 3332.733333, "activity_10": 3365.527273, "activity_20": 3309.190476, "activity_30": 3244.58172}, "trend_signal": 1, "fair_value": 3793.157688, "relative_strength": -21.90579, "rate_of_change": 0.013678152815208665, "market_dynamics": 0.670535, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3152.0, "high": 3169.0, "low": 2995.5, "close": 3128.0, "volume": 7028900}, "trend_line": 3166.4, "activity_lines": {"activity_5": 3257.266667, "activity_10": 3319.072727, "activity_20": 3296.538095, "activity_30": 3241.968817}, "trend_signal": 1, "fair_value": 3787.495271, "relative_strength": -22.884236, "rate_of_change": -0.06627741833674954, "market_dynamics": 0.437296, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3074.0, "high": 3094.0, "low": 2920.0, "close": 2992.5, "volume": 5678500}, "trend_line": 3163.05, "activity_lines": {"activity_5": 3155.366667, "activity_10": 3250.4, "activity_20": 3270.838095, "activity_30": 3230.749462}, "trend_signal": 0, "fair_value": 3782.221511, "relative_strength": -24.828506, "rate_of_change": -0.10579838302172528, "market_dynamics": 0.133174, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2985.5, "high": 3027.0, "low": 2773.5, "close": 2840.0, "volume": 12842600}, "trend_line": 3157.833333, "activity_lines": {"activity_5": 3027.933333, "activity_10": 3163.318182, "activity_20": 3231.492857, "activity_30": 3209.907527}, "trend_signal": 0, "fair_value": 3775.31163, "relative_strength": -29.199803, "rate_of_change": -0.16492521458719092, "market_dynamics": -0.339272, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 2887.5, "close": 2952.5, "volume": 11441200}, "trend_line": 3160.716667, "activity_lines": {"activity_5": 2970.266667, "activity_10": 3109.509091, "activity_20": 3204.966667, "activity_30": 3196.660215}, "trend_signal": 0, "fair_value": 3768.374538, "relative_strength": -29.171823, "rate_of_change": 0.09130735209704319, "market_dynamics": -0.607474, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3151.0, "high": 3153.0, "low": 2820.5, "close": 2831.0, "volume": 10593900}, "trend_line": 3154.383333, "activity_lines": {"activity_5": 2906.533333, "activity_10": 3041.981818, "activity_20": 3168.519048, "activity_30": 3175.388172}, "trend_signal": 0, "fair_value": 3760.508928, "relative_strength": -31.401906, "rate_of_change": -0.20037651796265618, "market_dynamics": -0.749533, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2788.0, "high": 2967.0, "low": 2739.0, "close": 2925.5, "volume": 6190100}, "trend_line": 3149.666667, "activity_lines": {"activity_5": 2898.766667, "activity_10": 3000.872727, "activity_20": 3142.342857, "activity_30": 3160.621505}, "trend_signal": 0, "fair_value": 3752.710269, "relative_strength": -30.931551, "rate_of_change": -0.14952735612873144, "market_dynamics": -0.792988, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.0, "high": 2930.0, "low": 2684.0, "close": 2900.0, "volume": 8126300}, "trend_line": 3141.166667, "activity_lines": {"activity_5": 2896.0, "activity_10": 2963.918182, "activity_20": 3114.55, "activity_30": 3144.513978}, "trend_signal": 0, "fair_value": 3743.909986, "relative_strength": -26.836647, "rate_of_change": -0.2698698274664123, "market_dynamics": -0.859881, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2800.0, "high": 2874.5, "low": 2722.5, "close": 2775.0, "volume": 6946500}, "trend_line": 3141.916667, "activity_lines": {"activity_5": 2857.733333, "activity_10": 2912.818182, "activity_20": 3075.471429, "activity_30": 3120.890323}, "trend_signal": 0, "fair_value": 3734.517958, "relative_strength": -26.880593, "rate_of_change": 0.02387647901269417, "market_dynamics": -1.008181, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.5, "high": 2862.0, "low": 2711.5, "close": 2770.0, "volume": 6872600}, "trend_line": 3141.85, "activity_lines": {"activity_5": 2822.133333, "activity_10": 2870.790909, "activity_20": 3037.630952, "activity_30": 3096.895699}, "trend_signal": 0, "fair_value": 3725.363292, "relative_strength": -25.629242, "rate_of_change": -0.002121857676884471, "market_dynamics": -1.087461, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2689.0, "high": 2771.5, "low": 2674.0, "close": 2722.5, "volume": 5811100}, "trend_line": 3135.133333, "activity_lines": {"activity_5": 2782.866667, "activity_10": 2832.836364, "activity_20": 2996.571429, "activity_30": 3069.84086}, "trend_signal": 0, "fair_value": 3714.976167, "relative_strength": -26.09685, "rate_of_change": -0.21378063879560413, "market_dynamics": -1.137034, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2655.0, "high": 2821.0, "low": 2642.0, "close": 2757.0, "volume": 7976800}, "trend_line": 3123.766667, "activity_lines": {"activity_5": 2762.333333, "activity_10": 2809.8, "activity_20": 2960.704762, "activity_30": 3045.445161}, "trend_signal": 0, "fair_value": 3704.870069, "relative_strength": -23.974204, "rate_of_change": -0.3625576584050293, "market_dynamics": -1.166706, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2807.0, "high": 2996.5, "low": 2750.5, "close": 2865.5, "volume": 8792200}, "trend_line": 3113.383333, "activity_lines": {"activity_5": 2789.2, "activity_10": 2813.236364, "activity_20": 2937.571429, "activity_30": 3028.782796}, "trend_signal": 0, "fair_value": 3694.890727, "relative_strength": -25.54394, "rate_of_change": -0.3323978743256002, "market_dynamics": -1.013674, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2838.5, "high": 3176.0, "low": 2812.5, "close": 3127.0, "volume": 17359200}, "trend_line": 3108.216667, "activity_lines": {"activity_5": 2905.533333, "activity_10": 2866.527273, "activity_20": 2942.388095, "activity_30": 3029.66129}, "trend_signal": 0, "fair_value": 3686.587667, "relative_strength": -20.155474, "rate_of_change": -0.16595020424361207, "market_dynamics": -0.564442, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3173.0, "high": 3236.0, "low": 2984.5, "close": 3004.0, "volume": 5689300}, "trend_line": 3098.383333, "activity_lines": {"activity_5": 2957.4, "activity_10": 2892.236364, "activity_20": 2937.480952, "activity_30": 3022.937634}, "trend_signal": 0, "fair_value": 3676.657979, "relative_strength": -24.157769, "rate_of_change": -0.31636578313219377, "market_dynamics": -0.236033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2989.0, "high": 3009.0, "low": 2921.0, "close": 2967.0, "volume": 3656100}, "trend_line": 3094.016667, "activity_lines": {"activity_5": 2981.333333, "activity_10": 2910.281818, "activity_20": 2930.997619, "activity_30": 3014.46129}, "trend_signal": 0, "fair_value": 3666.311506, "relative_strength": -24.164224, "rate_of_change": -0.1409336912412429, "market_dynamics": 0.047362, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2951.0, "high": 3050.0, "low": 2893.5, "close": 3045.0, "volume": 3953900}, "trend_line": 3092.316667, "activity_lines": {"activity_5": 3014.966667, "activity_10": 2940.036364, "activity_20": 2933.714286, "activity_30": 3011.298925}, "trend_signal": 0, "fair_value": 3656.494969, "relative_strength": -25.433478, "rate_of_change": -0.05494475896434523, "market_dynamics": 0.276176, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3054.0, "high": 3167.0, "low": 2950.0, "close": 3035.0, "volume": 9364100}, "trend_line": 3092.483333, "activity_lines": {"activity_5": 3026.066667, "activity_10": 2965.8, "activity_20": 2937.211905, "activity_30": 3007.601075}, "trend_signal": 0, "fair_value": 3648.290657, "relative_strength": -23.316233, "rate_of_change": 0.005389680875140381, "market_dynamics": 0.31387, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3105.0, "high": 3195.0, "low": 3012.0, "close": 3049.0, "volume": 7367000}, "trend_line": 3089.616667, "activity_lines": {"activity_5": 3030.533333, "activity_10": 2991.654545, "activity_20": 2943.647619, "activity_30": 3004.795699}, "trend_signal": 0, "fair_value": 3640.954385, "relative_strength": -24.508787, "rate_of_change": -0.09269786418604281, "market_dynamics": 0.450654, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3129.0, "low": 2981.5, "close": 3006.0, "volume": 5394600}, "trend_line": 3088.35, "activity_lines": {"activity_5": 3025.866667, "activity_10": 3004.709091, "activity_20": 2947.297619, "activity_30": 2999.401075}, "trend_signal": 0, "fair_value": 3632.803653, "relative_strength": -28.128799, "rate_of_change": -0.04099754553789991, "market_dynamics": 0.543932, "expectation": {"probability": 48.5806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bbc622e-0adb-4d2b-bf40-690030d5470a/", "share_image": "https://sharemaestro.com/terminal/9bbc622e-0adb-4d2b-bf40-690030d5470a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}