{"ticker": {"uuid": "9bbc622e-0adb-4d2b-bf40-690030d5470a", "symbol": "4324", "name": "Dentsu Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4324 rose 10.65%, moving from 3,004.00 to 3,324.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.99 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,324.00"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3279.0, "high": 3428.0, "low": 3258.0, "close": 3324.0, "volume": 5557400}, "trend_line": 3040.916667, "activity_lines": {"activity_5": 3184.866667, "activity_10": 3124.981818, "activity_20": 3051.997619, "activity_30": 3022.244086}, "trend_signal": 0, "fair_value": 3584.046786, "relative_strength": -17.987468, "rate_of_change": -0.016439707371406997, "market_dynamics": 0.831212, "expectation": {"probability": 44.301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4469.64354, "high": 4524.695762, "low": 4349.099141, "close": 4397.506836, "volume": 3278100}, "trend_line": 4232.443213, "activity_lines": {"activity_5": 4415.114941, "activity_10": 4387.418883, "activity_20": 4391.077455, "activity_30": 4336.498489}, "trend_signal": 1, "fair_value": 3653.972958, "relative_strength": -6.907541, "rate_of_change": 0.4679860869002615, "market_dynamics": -0.270049, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4397.506853, "high": 4465.847034, "low": 4355.743352, "close": 4444.016113, "volume": 3488900}, "trend_line": 4251.53562, "activity_lines": {"activity_5": 4420.540104, "activity_10": 4403.559517, "activity_20": 4397.674165, "activity_30": 4350.148353}, "trend_signal": 1, "fair_value": 3669.398297, "relative_strength": -7.025244, "rate_of_change": 0.45109658982210415, "market_dynamics": -0.382055, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4489.576258, "high": 4538.933062, "low": 4340.556326, "close": 4382.319824, "volume": 3215400}, "trend_line": 4268.41582, "activity_lines": {"activity_5": 4407.188314, "activity_10": 4406.134588, "activity_20": 4397.579936, "activity_30": 4358.586044}, "trend_signal": 1, "fair_value": 3683.143091, "relative_strength": -6.481437, "rate_of_change": 0.3970377178681738, "market_dynamics": -0.441208, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4368.082471, "high": 4488.627266, "low": 4340.556527, "close": 4446.86377, "volume": 2389300}, "trend_line": 4289.004077, "activity_lines": {"activity_5": 4421.425879, "activity_10": 4417.01108, "activity_20": 4402.95578, "activity_30": 4370.098815}, "trend_signal": 1, "fair_value": 3695.67723, "relative_strength": -5.696405, "rate_of_change": 0.4823395345770092, "market_dynamics": -0.510635, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4438.321466, "high": 4460.152389, "low": 3875.46314, "close": 3953.29541, "volume": 8782700}, "trend_line": 4290.02688, "activity_lines": {"activity_5": 4265.762044, "activity_10": 4335.068794, "activity_20": 4360.140658, "activity_30": 4348.440191}, "trend_signal": 0, "fair_value": 3705.720594, "relative_strength": -13.158363, "rate_of_change": 0.023847097872570975, "market_dynamics": -0.638906, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3971.329506, "high": 4065.297327, "low": 3925.76932, "close": 4045.364746, "volume": 3504900}, "trend_line": 4291.161133, "activity_lines": {"activity_5": 4172.616829, "activity_10": 4275.914107, "activity_20": 4327.949261, "activity_30": 4332.655538}, "trend_signal": 0, "fair_value": 3716.343018, "relative_strength": -11.359952, "rate_of_change": 0.026439298207829923, "market_dynamics": -0.910835, "expectation": {"probability": 64.3913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4045.364415, "high": 4218.11414, "low": 4038.720222, "close": 4177.299805, "volume": 3621500}, "trend_line": 4303.2309, "activity_lines": {"activity_5": 4146.926107, "activity_10": 4246.140199, "activity_20": 4309.695424, "activity_30": 4325.309645}, "trend_signal": 0, "fair_value": 3727.432894, "relative_strength": -11.301387, "rate_of_change": 0.2812704213594013, "market_dynamics": -0.987306, "expectation": {"probability": 65.0311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4182.994269, "high": 4347.200845, "low": 4090.924606, "close": 4096.619629, "volume": 4202600}, "trend_line": 4309.186833, "activity_lines": {"activity_5": 4112.12308, "activity_10": 4207.034322, "activity_20": 4284.924321, "activity_30": 4311.979886}, "trend_signal": 0, "fair_value": 3736.475764, "relative_strength": -12.570833, "rate_of_change": 0.1384060753049572, "market_dynamics": -1.124013, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4125.095167, "high": 4309.234206, "low": 4100.416733, "close": 4267.470703, "volume": 5006600}, "trend_line": 4316.946305, "activity_lines": {"activity_5": 4153.31709, "activity_10": 4205.843564, "activity_20": 4277.9755, "activity_30": 4309.288523}, "trend_signal": 0, "fair_value": 3745.334341, "relative_strength": -11.274566, "rate_of_change": 0.1800681265564575, "market_dynamics": -0.985954, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4257.029479, "high": 4288.352104, "low": 4131.739555, "close": 4195.333984, "volume": 4040600}, "trend_line": 4321.522933, "activity_lines": {"activity_5": 4182.425065, "activity_10": 4193.331836, "activity_20": 4265.516327, "activity_30": 4301.442567}, "trend_signal": 0, "fair_value": 3754.982178, "relative_strength": -9.592885, "rate_of_change": 0.10601540247788188, "market_dynamics": -0.842864, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4231.401904, "high": 4234.249415, "low": 4156.417752, "close": 4176.349609, "volume": 4730600}, "trend_line": 4322.664893, "activity_lines": {"activity_5": 4189.06901, "activity_10": 4181.648295, "activity_20": 4253.085861, "activity_30": 4292.076546}, "trend_signal": 0, "fair_value": 3764.842102, "relative_strength": -8.291983, "rate_of_change": 0.02642494365307413, "market_dynamics": -0.820477, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4220.961061, "high": 4268.419585, "low": 3964.68539, "close": 4081.433105, "volume": 5479400}, "trend_line": 4316.284505, "activity_lines": {"activity_5": 4155.341797, "activity_10": 4156.728249, "activity_20": 4233.520633, "activity_30": 4276.513205}, "trend_signal": 0, "fair_value": 3774.093587, "relative_strength": -7.701955, "rate_of_change": -0.14760311423475625, "market_dynamics": -0.766016, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4105.162435, "high": 4235.198489, "low": 4081.433173, "close": 4230.452637, "volume": 2910400}, "trend_line": 4315.961051, "activity_lines": {"activity_5": 4177.678874, "activity_10": 4165.495082, "activity_20": 4229.259361, "activity_30": 4270.975665}, "trend_signal": 0, "fair_value": 3784.105621, "relative_strength": -7.994943, "rate_of_change": -0.007493806296241849, "market_dynamics": -0.836597, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4183.943576, "high": 4228.55476, "low": 4117.501807, "close": 4191.537109, "volume": 2749900}, "trend_line": 4315.741357, "activity_lines": {"activity_5": 4178.121907, "activity_10": 4169.947585, "activity_20": 4221.115685, "activity_30": 4262.948314}, "trend_signal": 0, "fair_value": 3793.28408, "relative_strength": -5.466958, "rate_of_change": -0.0050902683644339745, "market_dynamics": -0.830232, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4193.435151, "high": 4198.181003, "low": 4012.144078, "close": 4115.603027, "volume": 3176800}, "trend_line": 4308.165088, "activity_lines": {"activity_5": 4158.31582, "activity_10": 4165.236195, "activity_20": 4206.149609, "activity_30": 4250.036163}, "trend_signal": 0, "fair_value": 3803.02719, "relative_strength": -6.091727, "rate_of_change": -0.17554965354241314, "market_dynamics": -0.82899, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4067.195743, "high": 4267.470462, "low": 4045.364821, "close": 4262.724609, "volume": 3134100}, "trend_line": 4305.804199, "activity_lines": {"activity_5": 4192.865657, "activity_10": 4184.323135, "activity_20": 4206.006145, "activity_30": 4247.104519}, "trend_signal": 0, "fair_value": 3813.468615, "relative_strength": -5.45133, "rate_of_change": -0.05480033730777005, "market_dynamics": -0.650478, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4292.148495, "high": 4317.776096, "low": 4182.99439, "close": 4271.26709, "volume": 3209600}, "trend_line": 4300.770524, "activity_lines": {"activity_5": 4224.504655, "activity_10": 4201.011257, "activity_20": 4207.053548, "activity_30": 4244.876319}, "trend_signal": 0, "fair_value": 3823.491945, "relative_strength": -6.830626, "rate_of_change": -0.1169044101255145, "market_dynamics": -0.454825, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4261.775439, "high": 4274.114655, "low": 3662.849108, "close": 3758.715332, "volume": 12336700}, "trend_line": 4278.65179, "activity_lines": {"activity_5": 4072.637467, "activity_10": 4122.799654, "activity_20": 4160.23686, "activity_30": 4209.905016}, "trend_signal": 0, "fair_value": 3828.97801, "relative_strength": -20.097544, "rate_of_change": -0.5142970050731235, "market_dynamics": -0.440858, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3759.664367, "high": 3809.970459, "low": 3723.595873, "close": 3809.970459, "volume": 5284100}, "trend_line": 4253.883097, "activity_lines": {"activity_5": 3969.304476, "activity_10": 4060.050879, "activity_20": 4121.705066, "activity_30": 4179.667511}, "trend_signal": 0, "fair_value": 3834.041626, "relative_strength": -18.770548, "rate_of_change": -0.5788901321179957, "market_dynamics": -0.419989, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3828.004567, "high": 3836.547102, "low": 3740.680835, "close": 3740.680908, "volume": 5105700}, "trend_line": 4225.870801, "activity_lines": {"activity_5": 3868.312744, "activity_10": 3993.02219, "activity_20": 4079.222906, "activity_30": 4146.557692}, "trend_signal": 0, "fair_value": 3838.355113, "relative_strength": -19.476783, "rate_of_change": -0.658511185221691, "market_dynamics": -0.63891, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3697.019037, "high": 3697.019037, "low": 3541.355114, "close": 3563.186035, "volume": 6667700}, "trend_line": 4192.097672, "activity_lines": {"activity_5": 3733.150863, "activity_10": 3901.988126, "activity_20": 4023.122411, "activity_30": 4103.803836}, "trend_signal": 0, "fair_value": 3843.00501, "relative_strength": -20.30744, "rate_of_change": -0.799199279637422, "market_dynamics": -0.947692, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3577.423421, "high": 3645.764099, "low": 3417.013898, "close": 3445.489014, "volume": 7330600}, "trend_line": 4163.118205, "activity_lines": {"activity_5": 3605.392546, "activity_10": 3800.703032, "activity_20": 3959.785632, "activity_30": 4055.635536}, "trend_signal": 0, "fair_value": 3846.928256, "relative_strength": -24.116872, "rate_of_change": -0.6912879724525682, "market_dynamics": -1.042031, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3379.046909, "high": 3519.524233, "low": 3335.385067, "close": 3440.74292, "volume": 6128700}, "trend_line": 4138.027685, "activity_lines": {"activity_5": 3531.104069, "activity_10": 3710.117631, "activity_20": 3900.751734, "activity_30": 4009.030679}, "trend_signal": 0, "fair_value": 3851.07141, "relative_strength": -24.237527, "rate_of_change": -0.6026857457437902, "market_dynamics": -1.157833, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3436.9462, "high": 3500.598817, "low": 3399.92859, "close": 3492.875488, "volume": 3859400}, "trend_line": 4111.873047, "activity_lines": {"activity_5": 3495.391276, "activity_10": 3643.369238, "activity_20": 3851.166543, "activity_30": 3967.407956}, "trend_signal": 0, "fair_value": 3856.2821, "relative_strength": -23.294079, "rate_of_change": -0.6320556552777142, "market_dynamics": -1.245309, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3513.149079, "high": 3635.757041, "low": 3471.636187, "close": 3591.3479, "volume": 2773000}, "trend_line": 4088.720646, "activity_lines": {"activity_5": 3513.642285, "activity_10": 3607.227859, "activity_20": 3815.502478, "activity_30": 3933.825689}, "trend_signal": 0, "fair_value": 3862.208102, "relative_strength": -20.45865, "rate_of_change": -0.5630621552601603, "market_dynamics": -1.270776, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3592.313295, "high": 3842.356122, "low": 3592.313295, "close": 3812.428223, "volume": 5135500}, "trend_line": 4071.069686, "activity_lines": {"activity_5": 3615.542269, "activity_10": 3620.814813, "activity_20": 3802.617242, "activity_30": 3916.000371}, "trend_signal": 0, "fair_value": 3869.38313, "relative_strength": -20.336125, "rate_of_change": -0.4316988497922535, "market_dynamics": -1.073677, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3812.428087, "high": 3842.356144, "low": 3745.814429, "close": 3770.915283, "volume": 3480200}, "trend_line": 4047.738753, "activity_lines": {"activity_5": 3686.98846, "activity_10": 3635.041166, "activity_20": 3786.887614, "activity_30": 3896.635571}, "trend_signal": 0, "fair_value": 3876.011799, "relative_strength": -21.568965, "rate_of_change": -0.5730909760703058, "market_dynamics": -0.909085, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3810.497592, "high": 3854.906551, "low": 3759.330333, "close": 3834.632813, "volume": 3469900}, "trend_line": 4026.445166, "activity_lines": {"activity_5": 3757.978744, "activity_10": 3669.949831, "activity_20": 3779.161486, "activity_30": 3882.886801}, "trend_signal": 0, "fair_value": 3882.011977, "relative_strength": -19.314969, "rate_of_change": -0.5260612974149648, "market_dynamics": -0.593407, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3851.04493, "high": 3870.353003, "low": 3726.506266, "close": 3789.258301, "volume": 3817500}, "trend_line": 4007.21429, "activity_lines": {"activity_5": 3787.584863, "activity_10": 3695.228267, "activity_20": 3768.361533, "activity_30": 3867.584422}, "trend_signal": 0, "fair_value": 3885.815567, "relative_strength": -20.778655, "rate_of_change": -0.4776142529492001, "market_dynamics": -0.279755, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3797.946822, "high": 3917.658596, "low": 3768.984648, "close": 3893.523193, "volume": 4305300}, "trend_line": 3989.307463, "activity_lines": {"activity_5": 3832.187093, "activity_10": 3739.840541, "activity_20": 3769.768771, "activity_30": 3860.249513}, "trend_signal": 0, "fair_value": 3889.586889, "relative_strength": -19.809578, "rate_of_change": -0.4468647220760384, "market_dynamics": -0.129768, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3955.30997, "high": 4194.732942, "low": 3894.488566, "close": 4183.147949, "volume": 7529800}, "trend_line": 3982.162166, "activity_lines": {"activity_5": 3953.185889, "activity_10": 3834.33291, "activity_20": 3800.196513, "activity_30": 3872.755351}, "trend_signal": 0, "fair_value": 3896.279743, "relative_strength": -16.942667, "rate_of_change": -0.17911121331888244, "market_dynamics": 0.327607, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4193.767438, "high": 4234.314913, "low": 4070.194598, "close": 4092.39917, "volume": 3755900}, "trend_line": 3970.441602, "activity_lines": {"activity_5": 4019.220443, "activity_10": 3901.053467, "activity_20": 3821.949142, "activity_30": 3879.867415}, "trend_signal": 0, "fair_value": 3901.942469, "relative_strength": -19.50482, "rate_of_change": -0.2943266374250464, "market_dynamics": 0.580616, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4101.087916, "high": 4151.289557, "low": 3953.378838, "close": 4007.442139, "volume": 5373200}, "trend_line": 3957.945679, "activity_lines": {"activity_5": 4035.503727, "activity_10": 3940.565288, "activity_20": 3835.558405, "activity_30": 3882.254547}, "trend_signal": 0, "fair_value": 3906.02366, "relative_strength": -22.228849, "rate_of_change": -0.31472375752121556, "market_dynamics": 0.826784, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3982.341495, "high": 3996.822737, "low": 3759.330462, "close": 3897.38501, "volume": 6489100}, "trend_line": 3939.62972, "activity_lines": {"activity_5": 4003.58068, "activity_10": 3949.763099, "activity_20": 3839.747992, "activity_30": 3878.347407}, "trend_signal": 0, "fair_value": 3908.390443, "relative_strength": -23.329485, "rate_of_change": -0.46276428444130807, "market_dynamics": 0.996042, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3896.419458, "high": 3946.621027, "low": 3821.117017, "close": 3881.938232, "volume": 4317300}, "trend_line": 3937.251147, "activity_lines": {"activity_5": 3959.30026, "activity_10": 3948.797687, "activity_20": 3843.867182, "activity_30": 3874.625375}, "trend_signal": 0, "fair_value": 3910.574133, "relative_strength": -21.047276, "rate_of_change": -0.060375547171980425, "market_dynamics": 0.843241, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3941.794051, "high": 4110.741952, "low": 3931.174473, "close": 4107.845703, "volume": 4244400}, "trend_line": 3939.333846, "activity_lines": {"activity_5": 3991.094661, "activity_10": 3983.6229, "activity_20": 3870.614058, "activity_30": 3885.631476}, "trend_signal": 0, "fair_value": 3916.279824, "relative_strength": -20.270929, "rate_of_change": 0.05289728600592235, "market_dynamics": 0.851836, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4112.672637, "high": 4133.911791, "low": 3967.86023, "close": 4039.300781, "volume": 3927900}, "trend_line": 3934.733879, "activity_lines": {"activity_5": 4005.060905, "activity_10": 4000.614173, "activity_20": 3891.570365, "activity_30": 3892.080955}, "trend_signal": 0, "fair_value": 3922.442935, "relative_strength": -19.923528, "rate_of_change": -0.1167701743448556, "market_dynamics": 0.796994, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4094.329961, "high": 4208.248546, "low": 3983.307022, "close": 4020.958252, "volume": 6582800}, "trend_line": 3932.211833, "activity_lines": {"activity_5": 4016.452864, "activity_10": 4009.390705, "activity_20": 3911.884366, "activity_30": 3897.643818}, "trend_signal": 0, "fair_value": 3928.460441, "relative_strength": -16.775137, "rate_of_change": -0.06409699048417007, "market_dynamics": 0.859254, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3991.030273, "high": 4198.594534, "low": 3956.275229, "close": 4150.32373, "volume": 3899200}, "trend_line": 3928.306934, "activity_lines": {"activity_5": 4070.065576, "activity_10": 4038.300497, "activity_20": 3943.270112, "activity_30": 3911.715554}, "trend_signal": 0, "fair_value": 3935.839693, "relative_strength": -14.587304, "rate_of_change": -0.09930540789356451, "market_dynamics": 0.927029, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4093.364206, "high": 4121.361272, "low": 3962.06773, "close": 3983.306885, "volume": 3543200}, "trend_line": 3921.239364, "activity_lines": {"activity_5": 4051.143424, "activity_10": 4030.278764, "activity_20": 3957.128763, "activity_30": 3915.263937}, "trend_signal": 0, "fair_value": 3942.989086, "relative_strength": -11.942545, "rate_of_change": -0.17991389468143223, "market_dynamics": 0.74916, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4032.543199, "high": 4130.050242, "low": 3997.788119, "close": 4073.090576, "volume": 3684700}, "trend_line": 3917.797396, "activity_lines": {"activity_5": 4055.39126, "activity_10": 4036.948908, "activity_20": 3978.38288, "activity_30": 3925.06079}, "trend_signal": 1, "fair_value": 3950.265608, "relative_strength": -11.309677, "rate_of_change": -0.08777755399479072, "market_dynamics": 0.667946, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4085.640932, "high": 4125.222993, "low": 3954.344582, "close": 4062.471191, "volume": 2945700}, "trend_line": 3917.165332, "activity_lines": {"activity_5": 4058.416308, "activity_10": 4043.689298, "activity_20": 3996.19751, "activity_30": 3934.394583}, "trend_signal": 1, "fair_value": 3956.829476, "relative_strength": -11.523112, "rate_of_change": -0.01613314666667618, "market_dynamics": 0.427967, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4062.470978, "high": 4151.289276, "low": 4042.197157, "close": 4103.983887, "volume": 2746400}, "trend_line": 3912.949707, "activity_lines": {"activity_5": 4073.734228, "activity_10": 4058.521595, "activity_20": 4015.027719, "activity_30": 3946.447393}, "trend_signal": 1, "fair_value": 3964.360082, "relative_strength": -9.904856, "rate_of_change": -0.10761927676530908, "market_dynamics": 0.297233, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4074.056076, "high": 4242.038574, "low": 3972.687343, "close": 3999.718994, "volume": 7218300}, "trend_line": 3906.55577, "activity_lines": {"activity_5": 4048.762142, "activity_10": 4052.641335, "activity_20": 4020.769649, "activity_30": 3952.045412}, "trend_signal": 1, "fair_value": 3970.157363, "relative_strength": -12.938597, "rate_of_change": -0.16340452801021083, "market_dynamics": 0.387335, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3999.71883, "high": 4146.462147, "low": 3975.583428, "close": 4023.854492, "volume": 4160300}, "trend_line": 3903.497485, "activity_lines": {"activity_5": 4041.875537, "activity_10": 4049.288729, "activity_20": 4026.396656, "activity_30": 3959.613071}, "trend_signal": 1, "fair_value": 3974.371789, "relative_strength": -11.640904, "rate_of_change": -0.07828596799989032, "market_dynamics": 0.238237, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4054.747834, "high": 4064.401979, "low": 3881.938206, "close": 4014.200195, "volume": 4869400}, "trend_line": 3895.213338, "activity_lines": {"activity_5": 4029.067659, "activity_10": 4041.600501, "activity_20": 4029.044652, "activity_30": 3966.755181}, "trend_signal": 1, "fair_value": 3978.524328, "relative_strength": -11.034782, "rate_of_change": -0.21222370532665652, "market_dynamics": 0.166338, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4041.23165, "high": 4083.709957, "low": 3875.180446, "close": 3894.48877, "volume": 4274500}, "trend_line": 3882.654061, "activity_lines": {"activity_5": 3980.281999, "activity_10": 4013.849205, "activity_20": 4019.330741, "activity_30": 3966.708435}, "trend_signal": 1, "fair_value": 3982.329867, "relative_strength": -13.669865, "rate_of_change": -0.32242847593165225, "market_dynamics": -0.072106, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3919.589276, "high": 4018.061716, "low": 3910.900531, "close": 3979.445313, "volume": 4069500}, "trend_line": 3890.011727, "activity_lines": {"activity_5": 3971.014014, "activity_10": 4004.177499, "activity_20": 4017.119484, "activity_30": 3972.953032}, "trend_signal": 1, "fair_value": 3986.063439, "relative_strength": -11.700623, "rate_of_change": 0.1895009414798307, "market_dynamics": -0.269177, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3936.96674, "high": 3940.828404, "low": 3749.675994, "close": 3761.260986, "volume": 5385800}, "trend_line": 3888.388078, "activity_lines": {"activity_5": 3897.320492, "activity_10": 3955.590696, "activity_20": 3993.439183, "activity_30": 3964.646533}, "trend_signal": 1, "fair_value": 3987.809861, "relative_strength": -15.525603, "rate_of_change": -0.04173892301482293, "market_dynamics": -0.376935, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3765.122722, "high": 4001.820006, "low": 3757.399394, "close": 3980.215088, "volume": 4898600}, "trend_line": 3896.37255, "activity_lines": {"activity_5": 3912.508871, "activity_10": 3953.887598, "activity_20": 3990.744975, "activity_30": 3970.570856}, "trend_signal": 1, "fair_value": 3990.616017, "relative_strength": -12.335924, "rate_of_change": 0.2053414381443872, "market_dynamics": -0.440598, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3980.214997, "high": 4001.819914, "low": 3817.196122, "close": 3934.059082, "volume": 4790200}, "trend_line": 3908.734985, "activity_lines": {"activity_5": 3915.221208, "activity_10": 3943.848713, "activity_20": 3983.242139, "activity_30": 3973.002245}, "trend_signal": 1, "fair_value": 3993.1263, "relative_strength": -15.621037, "rate_of_change": 0.3172806204067936, "market_dynamics": -0.405921, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3923.256549, "high": 4043.065772, "low": 3846.657297, "close": 4015.568604, "volume": 4819600}, "trend_line": 3927.737638, "activity_lines": {"activity_5": 3950.446126, "activity_10": 3951.157586, "activity_20": 3984.688251, "activity_30": 3979.894737}, "trend_signal": 1, "fair_value": 3995.988769, "relative_strength": -13.883601, "rate_of_change": 0.4861586439838926, "market_dynamics": -0.351073, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4021.46084, "high": 4037.173409, "low": 3932.095068, "close": 3973.34082, "volume": 2449200}, "trend_line": 3945.490902, "activity_lines": {"activity_5": 3963.523128, "activity_10": 3951.641455, "activity_20": 3982.47853, "activity_30": 3982.836877}, "trend_signal": 1, "fair_value": 3999.857874, "relative_strength": -11.839024, "rate_of_change": 0.4519971962546838, "market_dynamics": -0.386718, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3983.161189, "high": 4047.975896, "low": 3826.03449, "close": 3855.49585, "volume": 3580800}, "trend_line": 3957.578247, "activity_lines": {"activity_5": 3937.72544, "activity_10": 3933.074294, "activity_20": 3969.207865, "activity_30": 3977.030745}, "trend_signal": 0, "fair_value": 4003.028333, "relative_strength": -8.490441, "rate_of_change": 0.3063584557722017, "market_dynamics": -0.525984, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3922.274494, "high": 3959.592078, "low": 3771.040241, "close": 3802.465576, "volume": 7084200}, "trend_line": 3964.615503, "activity_lines": {"activity_5": 3887.968669, "activity_10": 3907.487505, "activity_20": 3951.08617, "activity_30": 3967.023476}, "trend_signal": 0, "fair_value": 4004.780222, "relative_strength": -4.836766, "rate_of_change": 0.17781722964882848, "market_dynamics": -0.596942, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3718.009863, "high": 3960.574254, "low": 3490.176189, "close": 3784.788818, "volume": 8366200}, "trend_line": 3963.694189, "activity_lines": {"activity_5": 3844.169613, "activity_10": 3882.712012, "activity_20": 3931.659416, "activity_30": 3955.421754}, "trend_signal": 0, "fair_value": 4005.283397, "relative_strength": -2.399482, "rate_of_change": -0.023238419950257806, "market_dynamics": -0.778813, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3804.429607, "high": 4268.935554, "low": 3780.860606, "close": 4131.449707, "volume": 7684700}, "trend_line": 3975.712004, "activity_lines": {"activity_5": 3925.875537, "activity_10": 3925.136887, "activity_20": 3946.78635, "activity_30": 3966.244691}, "trend_signal": 0, "fair_value": 4009.513165, "relative_strength": -1.669603, "rate_of_change": 0.30319733125103, "market_dynamics": -0.373381, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4134.39574, "high": 4372.049577, "low": 4110.826738, "close": 4347.498535, "volume": 4970100}, "trend_line": 3992.807528, "activity_lines": {"activity_5": 4071.872331, "activity_10": 4002.534988, "activity_20": 3982.050559, "activity_30": 3990.230919}, "trend_signal": 0, "fair_value": 4014.077613, "relative_strength": 2.920763, "rate_of_change": 0.42999905382482123, "market_dynamics": 0.123498, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4310.181072, "high": 4537.032897, "low": 4301.342697, "close": 4396.600586, "volume": 4840600}, "trend_line": 4013.05227, "activity_lines": {"activity_5": 4209.292627, "activity_10": 4082.168856, "activity_20": 4020.4362, "activity_30": 4016.282084}, "trend_signal": 1, "fair_value": 4018.814894, "relative_strength": 3.571974, "rate_of_change": 0.507030250219472, "market_dynamics": 0.618146, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4428.026223, "high": 4478.110352, "low": 4178.587693, "close": 4230.635742, "volume": 4470100}, "trend_line": 4024.289355, "activity_lines": {"activity_5": 4255.317659, "activity_10": 4120.07567, "activity_20": 4041.842919, "activity_30": 4030.319727}, "trend_signal": 1, "fair_value": 4021.352899, "relative_strength": 6.015552, "rate_of_change": 0.280013422302116, "market_dynamics": 1.028958, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4210.012695, "high": 4255.186613, "low": 4092.167984, "close": 4163.856934, "volume": 4299100}, "trend_line": 4023.646322, "activity_lines": {"activity_5": 4250.538412, "activity_10": 4141.28778, "activity_20": 4055.711994, "activity_30": 4039.324087}, "trend_signal": 1, "fair_value": 4023.689915, "relative_strength": 4.044569, "rate_of_change": -0.0159787963358274, "market_dynamics": 0.979481, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4199.210479, "high": 4536.050684, "low": 4091.185888, "close": 4426.062012, "volume": 7793200}, "trend_line": 4034.768416, "activity_lines": {"activity_5": 4307.889649, "activity_10": 4205.995397, "activity_20": 4094.120761, "activity_30": 4065.28639}, "trend_signal": 1, "fair_value": 4027.452264, "relative_strength": 7.477473, "rate_of_change": 0.27641828107972144, "market_dynamics": 1.071935, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4466.32548, "high": 4501.679199, "low": 4321.965663, "close": 4501.679199, "volume": 3746100}, "trend_line": 4051.242985, "activity_lines": {"activity_5": 4370.805794, "activity_10": 4276.988077, "activity_20": 4137.99978, "activity_30": 4095.409666}, "trend_signal": 1, "fair_value": 4032.352195, "relative_strength": 3.865288, "rate_of_change": 0.4083151076197969, "market_dynamics": 1.027834, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4295.450533, "high": 4441.774768, "low": 4226.707315, "close": 4423.115723, "volume": 4094800}, "trend_line": 4068.767342, "activity_lines": {"activity_5": 4397.255404, "activity_10": 4324.090337, "activity_20": 4172.502776, "activity_30": 4119.401455}, "trend_signal": 1, "fair_value": 4036.83367, "relative_strength": 5.527056, "rate_of_change": 0.4325674136279988, "market_dynamics": 1.035424, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4507.571561, "high": 4612.649994, "low": 4471.236017, "close": 4531.140625, "volume": 3575400}, "trend_line": 4090.407422, "activity_lines": {"activity_5": 4457.945638, "activity_10": 4380.513126, "activity_20": 4215.277683, "activity_30": 4149.23199}, "trend_signal": 1, "fair_value": 4041.354757, "relative_strength": 5.765615, "rate_of_change": 0.5318583782518014, "market_dynamics": 1.113418, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4537.032659, "high": 4671.572262, "low": 4472.218013, "close": 4662.733887, "volume": 3200900}, "trend_line": 4108.903695, "activity_lines": {"activity_5": 4542.466634, "activity_10": 4447.613326, "activity_20": 4268.169634, "activity_30": 4186.156278}, "trend_signal": 1, "fair_value": 4047.854791, "relative_strength": 10.864928, "rate_of_change": 0.4521865694971777, "market_dynamics": 0.994527, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4715.764201, "high": 4733.440952, "low": 4497.751267, "close": 4580.242676, "volume": 3232500}, "trend_line": 4126.935091, "activity_lines": {"activity_5": 4566.232097, "activity_10": 4483.752486, "activity_20": 4310.117022, "activity_30": 4216.565244}, "trend_signal": 1, "fair_value": 4053.542183, "relative_strength": 12.21059, "rate_of_change": 0.43883715313021743, "market_dynamics": 0.939468, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4562.565834, "high": 4741.297567, "low": 4530.158457, "close": 4576.314453, "volume": 4811000}, "trend_line": 4145.446965, "activity_lines": {"activity_5": 4578.40944, "activity_10": 4511.017552, "activity_20": 4348.4248, "activity_30": 4245.557461}, "trend_signal": 1, "fair_value": 4058.15415, "relative_strength": 11.965809, "rate_of_change": 0.4485622766486057, "market_dynamics": 0.996216, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4566.49419, "high": 4812.986574, "low": 4550.781521, "close": 4744.243652, "volume": 3216400}, "trend_line": 4165.244295, "activity_lines": {"activity_5": 4641.5875, "activity_10": 4564.654909, "activity_20": 4399.883601, "activity_30": 4284.189506}, "trend_signal": 1, "fair_value": 4064.296747, "relative_strength": 12.04473, "rate_of_change": 0.47756804434236266, "market_dynamics": 1.030833, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4720.674339, "high": 4821.824715, "low": 4023.424805, "close": 4023.424805, "volume": 4728800}, "trend_line": 4166.581559, "activity_lines": {"activity_5": 4443.084082, "activity_10": 4480.913512, "activity_20": 4378.012118, "activity_30": 4275.039861}, "trend_signal": 1, "fair_value": 4067.294732, "relative_strength": -2.734314, "rate_of_change": 0.03210529575912371, "market_dynamics": 0.649086, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3942.897528, "high": 3943.879569, "low": 3542.224508, "close": 3676.76416, "volume": 16031000}, "trend_line": 4153.370679, "activity_lines": {"activity_5": 4162.874837, "activity_10": 4337.910378, "activity_20": 4322.919574, "activity_30": 4243.438739}, "trend_signal": 1, "fair_value": 4069.631714, "relative_strength": -10.001975, "rate_of_change": -0.3170675963720057, "market_dynamics": 0.262335, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3698.369175, "high": 3769.076221, "low": 3641.410621, "close": 3755.327637, "volume": 7296500}, "trend_line": 4143.13256, "activity_lines": {"activity_5": 3974.584733, "activity_10": 4218.047745, "activity_20": 4276.534481, "activity_30": 4217.758542}, "trend_signal": 0, "fair_value": 4072.415537, "relative_strength": -7.670165, "rate_of_change": -0.24650145126138026, "market_dynamics": -0.279442, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3762.201872, "high": 3892.813281, "low": 3744.525121, "close": 3854.513672, "volume": 5275700}, "trend_line": 4134.816886, "activity_lines": {"activity_5": 3874.350977, "activity_10": 4128.414107, "activity_20": 4240.834919, "activity_30": 4199.137969}, "trend_signal": 0, "fair_value": 4074.472683, "relative_strength": -7.176583, "rate_of_change": -0.20070982232826265, "market_dynamics": -0.817981, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3856.477774, "high": 4045.029774, "low": 3820.142231, "close": 4003.78418, "volume": 4739800}, "trend_line": 4134.952393, "activity_lines": {"activity_5": 3871.994108, "activity_10": 4077.687207, "activity_20": 4219.91744, "activity_30": 4190.684246}, "trend_signal": 0, "fair_value": 4077.742156, "relative_strength": -4.455359, "rate_of_change": 0.003277218888671275, "market_dynamics": -0.884933, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4004.766194, "high": 4017.532736, "low": 3780.860575, "close": 3872.19043, "volume": 4610400}, "trend_line": 4129.896924, "activity_lines": {"activity_5": 3875.136621, "activity_10": 4010.658381, "activity_20": 4185.761088, "activity_30": 4173.731861}, "trend_signal": 0, "fair_value": 4079.03268, "relative_strength": -5.6978, "rate_of_change": -0.12226184293096656, "market_dynamics": -0.926999, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3876.118554, "high": 3879.064679, "low": 3762.201755, "close": 3850.0, "volume": 3885600}, "trend_line": 4124.423584, "activity_lines": {"activity_5": 3880.964616, "activity_10": 3951.575844, "activity_20": 4149.159338, "activity_30": 4155.673995}, "trend_signal": 0, "fair_value": 4080.059098, "relative_strength": -9.770345, "rate_of_change": -0.1325296999107272, "market_dynamics": -0.902014, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3860.0, "high": 3870.0, "low": 3802.0, "close": 3812.0, "volume": 874100}, "trend_line": 4121.673958, "activity_lines": {"activity_5": 3862.576888, "activity_10": 3900.361195, "activity_20": 4108.628011, "activity_30": 4135.517635}, "trend_signal": 0, "fair_value": 4080.986153, "relative_strength": -9.597426, "rate_of_change": -0.06666691584895677, "market_dynamics": -0.930443, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3799.0, "high": 3808.0, "low": 3588.0, "close": 3594.0, "volume": 5617200}, "trend_line": 4108.825781, "activity_lines": {"activity_5": 3767.744336, "activity_10": 3823.478232, "activity_20": 4048.855969, "activity_30": 4101.474154}, "trend_signal": 0, "fair_value": 4080.486924, "relative_strength": -12.991324, "rate_of_change": -0.31172230338751017, "market_dynamics": -0.96879, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3605.0, "high": 3755.0, "low": 3596.0, "close": 3725.0, "volume": 4307600}, "trend_line": 4107.617082, "activity_lines": {"activity_5": 3733.946029, "activity_10": 3788.273713, "activity_20": 4005.148205, "activity_30": 4076.7112}, "trend_signal": 0, "fair_value": 4080.04862, "relative_strength": -7.952852, "rate_of_change": -0.029417139212595807, "market_dynamics": -0.980204, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3727.0, "high": 3744.0, "low": 3522.0, "close": 3555.0, "volume": 5743400}, "trend_line": 4093.443246, "activity_lines": {"activity_5": 3662.066667, "activity_10": 3740.691806, "activity_20": 3948.448063, "activity_30": 4041.058485}, "trend_signal": 0, "fair_value": 4080.164751, "relative_strength": -15.127899, "rate_of_change": -0.3450622518372305, "market_dynamics": -0.996955, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3600.0, "high": 3682.0, "low": 3544.0, "close": 3605.0, "volume": 5107000}, "trend_line": 4082.474609, "activity_lines": {"activity_5": 3628.0, "activity_10": 3710.717623, "activity_20": 3899.727139, "activity_30": 4009.546018}, "trend_signal": 0, "fair_value": 4079.36105, "relative_strength": -12.933684, "rate_of_change": -0.2679562495636942, "market_dynamics": -0.952521, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3580.0, "high": 3597.0, "low": 3446.0, "close": 3484.0, "volume": 5466200}, "trend_line": 4064.755656, "activity_lines": {"activity_5": 3569.933333, "activity_10": 3660.048242, "activity_20": 3842.143629, "activity_30": 3970.934753}, "trend_signal": 0, "fair_value": 4076.425982, "relative_strength": -13.903613, "rate_of_change": -0.4340248182055517, "market_dynamics": -0.997433, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3484.0, "high": 3580.0, "low": 3460.0, "close": 3514.0, "volume": 4166500}, "trend_line": 4049.444295, "activity_lines": {"activity_5": 3543.733333, "activity_10": 3619.766637, "activity_20": 3791.903272, "activity_30": 3935.40213}, "trend_signal": 0, "fair_value": 4070.914084, "relative_strength": -13.66486, "rate_of_change": -0.37668588952939597, "market_dynamics": -1.126456, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3188.0, "high": 3265.0, "low": 3039.0, "close": 3106.0, "volume": 12759800}, "trend_line": 4024.4611, "activity_lines": {"activity_5": 3386.866667, "activity_10": 3511.494371, "activity_20": 3707.509005, "activity_30": 3874.534756}, "trend_signal": 0, "fair_value": 4064.402131, "relative_strength": -22.604199, "rate_of_change": -0.6169536652435861, "market_dynamics": -1.125363, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3106.0, "high": 3251.0, "low": 3090.0, "close": 3105.0, "volume": 6860000}, "trend_line": 4001.212248, "activity_lines": {"activity_5": 3270.933333, "activity_10": 3419.363636, "activity_20": 3629.291481, "activity_30": 3815.214685}, "trend_signal": 0, "fair_value": 4059.326026, "relative_strength": -18.999205, "rate_of_change": -0.577688575496485, "market_dynamics": -1.112096, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3136.0, "high": 3301.0, "low": 3109.0, "close": 3285.0, "volume": 6730300}, "trend_line": 3984.552621, "activity_lines": {"activity_5": 3245.0, "activity_10": 3373.909091, "activity_20": 3575.007959, "activity_30": 3769.007443}, "trend_signal": 0, "fair_value": 4055.634531, "relative_strength": -13.532764, "rate_of_change": -0.41636449074470594, "market_dynamics": -1.031422, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3344.0, "high": 3495.0, "low": 3305.0, "close": 3350.0, "volume": 9397900}, "trend_line": 3958.504297, "activity_lines": {"activity_5": 3262.066667, "activity_10": 3350.545455, "activity_20": 3533.475551, "activity_30": 3728.068564}, "trend_signal": 0, "fair_value": 4049.850173, "relative_strength": -12.054515, "rate_of_change": -0.6537327142504279, "market_dynamics": -0.841414, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3354.0, "high": 3459.0, "low": 3345.0, "close": 3389.0, "volume": 4981900}, "trend_line": 3926.554346, "activity_lines": {"activity_5": 3301.066667, "activity_10": 3342.672727, "activity_20": 3501.515727, "activity_30": 3691.326351}, "trend_signal": 0, "fair_value": 4043.248541, "relative_strength": -12.331603, "rate_of_change": -0.8071217965890226, "market_dynamics": -0.830499, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3400.0, "high": 3420.0, "low": 3320.0, "close": 3367.0, "volume": 6097800}, "trend_line": 3892.234326, "activity_lines": {"activity_5": 3341.066667, "activity_10": 3334.527273, "activity_20": 3473.114544, "activity_30": 3655.226071}, "trend_signal": 0, "fair_value": 4036.534731, "relative_strength": -11.439138, "rate_of_change": -0.8740492802541263, "market_dynamics": -0.747575, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3306.0, "high": 3342.0, "low": 3045.0, "close": 3084.0, "volume": 8032200}, "trend_line": 3854.013135, "activity_lines": {"activity_5": 3269.333333, "activity_10": 3281.436364, "activity_20": 3424.319282, "activity_30": 3603.081921}, "trend_signal": 0, "fair_value": 4028.641411, "relative_strength": -10.66465, "rate_of_change": -0.9819858672095694, "market_dynamics": -0.731858, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2894.0, "high": 2996.5, "low": 2652.0, "close": 2834.0, "volume": 10584600}, "trend_line": 3809.68457, "activity_lines": {"activity_5": 3115.666667, "activity_10": 3191.454545, "activity_20": 3356.187949, "activity_30": 3537.274622}, "trend_signal": 0, "fair_value": 4018.049407, "relative_strength": -17.108093, "rate_of_change": -1.1501923695441751, "market_dynamics": -0.763423, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2882.0, "high": 3028.0, "low": 2818.0, "close": 3004.0, "volume": 5940600}, "trend_line": 3762.282503, "activity_lines": {"activity_5": 3048.733333, "activity_10": 3146.4, "activity_20": 3308.260254, "activity_30": 3485.294972}, "trend_signal": 0, "fair_value": 4009.297125, "relative_strength": -14.693904, "rate_of_change": -1.2442517517926683, "market_dynamics": -0.737833, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2974.5, "high": 3024.0, "low": 2842.0, "close": 2995.5, "volume": 5023700}, "trend_line": 3712.07653, "activity_lines": {"activity_5": 3002.033333, "activity_10": 3108.527273, "activity_20": 3263.100786, "activity_30": 3435.825133}, "trend_signal": 0, "fair_value": 4001.35571, "relative_strength": -16.889125, "rate_of_change": -1.3344551601312882, "market_dynamics": -0.851406, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2998.0, "high": 3017.0, "low": 2941.0, "close": 2962.0, "volume": 3937600}, "trend_line": 3663.372673, "activity_lines": {"activity_5": 2970.4, "activity_10": 3073.990909, "activity_20": 3218.841383, "activity_30": 3387.433099}, "trend_signal": 0, "fair_value": 3992.536111, "relative_strength": -19.934812, "rate_of_change": -1.3120380629652584, "market_dynamics": -0.909241, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2974.5, "high": 3055.0, "low": 2945.0, "close": 3040.0, "volume": 3817800}, "trend_line": 3613.667985, "activity_lines": {"activity_5": 2991.766667, "activity_10": 3056.254545, "activity_20": 3186.971429, "activity_30": 3347.215507}, "trend_signal": 0, "fair_value": 3985.341478, "relative_strength": -18.891938, "rate_of_change": -1.3568012986048663, "market_dynamics": -0.861689, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3080.0, "high": 3277.0, "low": 3051.0, "close": 3172.0, "volume": 6878800}, "trend_line": 3563.976856, "activity_lines": {"activity_5": 3060.066667, "activity_10": 3063.7, "activity_20": 3171.635714, "activity_30": 3318.720799}, "trend_signal": 0, "fair_value": 3980.204494, "relative_strength": -15.621294, "rate_of_change": -1.3750883923554427, "market_dynamics": -0.542991, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3152.0, "high": 3210.0, "low": 3069.0, "close": 3110.0, "volume": 4586500}, "trend_line": 3514.968766, "activity_lines": {"activity_5": 3085.166667, "activity_10": 3061.927273, "activity_20": 3153.62381, "activity_30": 3289.431969}, "trend_signal": 0, "fair_value": 3975.737347, "relative_strength": -15.616882, "rate_of_change": -1.3750956299700579, "market_dynamics": -0.236899, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3114.0, "high": 3158.0, "low": 3075.0, "close": 3122.0, "volume": 4867800}, "trend_line": 3466.491618, "activity_lines": {"activity_5": 3107.2, "activity_10": 3066.7, "activity_20": 3140.097619, "activity_30": 3264.079146}, "trend_signal": 0, "fair_value": 3970.279851, "relative_strength": -16.73036, "rate_of_change": -1.3791629805907626, "market_dynamics": 0.120719, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3100.0, "high": 3156.0, "low": 3045.0, "close": 3080.0, "volume": 4842900}, "trend_line": 3411.016829, "activity_lines": {"activity_5": 3106.8, "activity_10": 3068.690909, "activity_20": 3124.819048, "activity_30": 3239.144203}, "trend_signal": 0, "fair_value": 3964.783882, "relative_strength": -17.056154, "rate_of_change": -1.6003151056804277, "market_dynamics": 0.370939, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3088.0, "high": 3162.0, "low": 3054.0, "close": 3068.0, "volume": 4383300}, "trend_line": 3379.169336, "activity_lines": {"activity_5": 3094.533333, "activity_10": 3073.718182, "activity_20": 3111.469048, "activity_30": 3217.014085}, "trend_signal": 0, "fair_value": 3960.07635, "relative_strength": -17.234878, "rate_of_change": -0.9336656661801599, "market_dynamics": 0.318213, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3099.0, "high": 3206.0, "low": 3060.0, "close": 3185.0, "volume": 7431100}, "trend_line": 3362.777197, "activity_lines": {"activity_5": 3119.4, "activity_10": 3100.309091, "activity_20": 3111.580952, "activity_30": 3204.487031}, "trend_signal": 0, "fair_value": 3956.234198, "relative_strength": -15.109735, "rate_of_change": -0.4850937425765053, "market_dynamics": 0.504733, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3165.0, "high": 3207.0, "low": 3125.0, "close": 3191.0, "volume": 6400400}, "trend_line": 3343.966276, "activity_lines": {"activity_5": 3145.4, "activity_10": 3121.609091, "activity_20": 3114.264286, "activity_30": 3193.404631}, "trend_signal": 0, "fair_value": 3952.643415, "relative_strength": -18.312695, "rate_of_change": -0.5593864802218051, "market_dynamics": 0.580738, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3153.0, "high": 3235.0, "low": 3090.0, "close": 3093.0, "volume": 5737100}, "trend_line": 3318.582487, "activity_lines": {"activity_5": 3133.333333, "activity_10": 3121.690909, "activity_20": 3109.009524, "activity_30": 3177.213258}, "trend_signal": 0, "fair_value": 3948.072535, "relative_strength": -19.852854, "rate_of_change": -0.7590922546732041, "market_dynamics": 0.588467, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3080.0, "high": 3089.0, "low": 2907.0, "close": 2996.5, "volume": 8823900}, "trend_line": 3285.006348, "activity_lines": {"activity_5": 3091.033333, "activity_10": 3102.454545, "activity_20": 3096.569048, "activity_30": 3156.433743}, "trend_signal": 0, "fair_value": 3942.795094, "relative_strength": -21.54141, "rate_of_change": -1.0117614713971772, "market_dynamics": 0.765142, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2981.0, "high": 2992.0, "low": 2825.0, "close": 2866.0, "volume": 7452500}, "trend_line": 3251.466667, "activity_lines": {"activity_5": 3010.8, "activity_10": 3058.863636, "activity_20": 3072.221429, "activity_30": 3129.401075}, "trend_signal": 0, "fair_value": 3934.511118, "relative_strength": -25.022075, "rate_of_change": -1.0209928824161818, "market_dynamics": 0.671364, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2859.0, "high": 3095.0, "low": 2822.5, "close": 3021.0, "volume": 6072000}, "trend_line": 3223.833333, "activity_lines": {"activity_5": 2995.7, "activity_10": 3046.618182, "activity_20": 3063.77381, "activity_30": 3114.532258}, "trend_signal": 0, "fair_value": 3926.722218, "relative_strength": -23.637087, "rate_of_change": -0.8498728982971949, "market_dynamics": 0.643238, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3001.0, "high": 3083.0, "low": 2957.0, "close": 3067.0, "volume": 7598200}, "trend_line": 3199.0, "activity_lines": {"activity_5": 3006.866667, "activity_10": 3045.481818, "activity_20": 3060.964286, "activity_30": 3104.413978}, "trend_signal": 0, "fair_value": 3918.55373, "relative_strength": -20.735973, "rate_of_change": -0.7703044926609436, "market_dynamics": 0.784321, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2960.0, "high": 3162.0, "low": 2957.0, "close": 3155.0, "volume": 7161700}, "trend_line": 3184.366667, "activity_lines": {"activity_5": 3055.633333, "activity_10": 3061.127273, "activity_20": 3067.883333, "activity_30": 3101.575269}, "trend_signal": 0, "fair_value": 3910.362856, "relative_strength": -19.922472, "rate_of_change": -0.4574346045639331, "market_dynamics": 0.874769, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3155.0, "high": 3237.0, "low": 2691.0, "close": 2752.5, "volume": 25962100}, "trend_line": 3151.95, "activity_lines": {"activity_5": 2966.1, "activity_10": 3002.990909, "activity_20": 3037.583333, "activity_30": 3073.712903}, "trend_signal": 0, "fair_value": 3900.207667, "relative_strength": -32.021625, "rate_of_change": -1.0179941693253494, "market_dynamics": 0.755678, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2753.0, "high": 2903.5, "low": 2719.0, "close": 2772.0, "volume": 18425200}, "trend_line": 3125.85, "activity_lines": {"activity_5": 2899.333333, "activity_10": 2954.354545, "activity_20": 3012.066667, "activity_30": 3049.2}, "trend_signal": 0, "fair_value": 3890.382747, "relative_strength": -29.643557, "rate_of_change": -0.8280588207300213, "market_dynamics": 0.535764, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2759.0, "high": 3067.0, "low": 2742.5, "close": 2924.0, "volume": 31802100}, "trend_line": 3103.15, "activity_lines": {"activity_5": 2889.5, "activity_10": 2938.736364, "activity_20": 3002.511905, "activity_30": 3036.177419}, "trend_signal": 0, "fair_value": 3883.379617, "relative_strength": -25.228574, "rate_of_change": -0.726202472927358, "market_dynamics": 0.374302, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2936.5, "high": 3115.0, "low": 2934.5, "close": 3098.0, "volume": 9999200}, "trend_line": 3090.283333, "activity_lines": {"activity_5": 2944.133333, "activity_10": 2959.5, "activity_20": 3009.1, "activity_30": 3035.845161}, "trend_signal": 0, "fair_value": 3877.931735, "relative_strength": -20.59415, "rate_of_change": -0.414632454119209, "market_dynamics": 0.21418, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3125.0, "high": 3240.0, "low": 3082.0, "close": 3177.0, "volume": 10874900}, "trend_line": 3079.05, "activity_lines": {"activity_5": 3023.033333, "activity_10": 2996.318182, "activity_20": 3022.764286, "activity_30": 3041.439785}, "trend_signal": 0, "fair_value": 3873.342155, "relative_strength": -21.033662, "rate_of_change": -0.3635049537381586, "market_dynamics": 0.469227, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3180.0, "high": 3328.0, "low": 3131.0, "close": 3282.0, "volume": 5809800}, "trend_line": 3084.916667, "activity_lines": {"activity_5": 3135.466667, "activity_10": 3050.7, "activity_20": 3045.564286, "activity_30": 3054.533333}, "trend_signal": 0, "fair_value": 3869.865516, "relative_strength": -18.147815, "rate_of_change": 0.1905349702018408, "market_dynamics": 0.814125, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3319.0, "high": 3414.0, "low": 3270.0, "close": 3299.0, "volume": 5154000}, "trend_line": 3091.383333, "activity_lines": {"activity_5": 3218.266667, "activity_10": 3102.981818, "activity_20": 3068.459524, "activity_30": 3068.345161}, "trend_signal": 0, "fair_value": 3866.908391, "relative_strength": -17.567244, "rate_of_change": 0.20962206432269437, "market_dynamics": 0.98283, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3268.0, "high": 3282.0, "low": 3086.0, "close": 3098.0, "volume": 6837700}, "trend_line": 3085.15, "activity_lines": {"activity_5": 3198.933333, "activity_10": 3110.845455, "activity_20": 3070.978571, "activity_30": 3068.772043}, "trend_signal": 0, "fair_value": 3861.372535, "relative_strength": -22.500338, "rate_of_change": -0.20163571865903337, "market_dynamics": 0.966895, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3199.0, "high": 3207.0, "low": 3089.0, "close": 3096.0, "volume": 5074200}, "trend_line": 3076.683333, "activity_lines": {"activity_5": 3167.333333, "activity_10": 3116.945455, "activity_20": 3073.659524, "activity_30": 3069.472043}, "trend_signal": 0, "fair_value": 3855.002781, "relative_strength": -25.464735, "rate_of_change": -0.27443291250020724, "market_dynamics": 0.833824, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3020.0, "high": 3147.0, "low": 3013.0, "close": 3030.0, "volume": 4085400}, "trend_line": 3064.716667, "activity_lines": {"activity_5": 3113.866667, "activity_10": 3110.518182, "activity_20": 3070.121429, "activity_30": 3066.460215}, "trend_signal": 1, "fair_value": 3847.359542, "relative_strength": -25.34728, "rate_of_change": -0.38894695049202205, "market_dynamics": 0.661479, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3056.0, "high": 3177.0, "low": 3047.0, "close": 3135.0, "volume": 4531500}, "trend_line": 3056.983333, "activity_lines": {"activity_5": 3105.2, "activity_10": 3125.454545, "activity_20": 3077.021429, "activity_30": 3070.994624}, "trend_signal": 1, "fair_value": 3840.477353, "relative_strength": -24.477003, "rate_of_change": -0.25233438651182216, "market_dynamics": 0.618429, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3180.0, "high": 3213.0, "low": 3023.0, "close": 3044.0, "volume": 4801700}, "trend_line": 3055.65, "activity_lines": {"activity_5": 3076.0, "activity_10": 3116.890909, "activity_20": 3074.992857, "activity_30": 3070.156989}, "trend_signal": 1, "fair_value": 3834.008859, "relative_strength": -30.029214, "rate_of_change": -0.04361597217775995, "market_dynamics": 0.58549, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3050.0, "high": 3127.0, "low": 3005.0, "close": 3123.0, "volume": 4455400}, "trend_line": 3065.283333, "activity_lines": {"activity_5": 3090.133333, "activity_10": 3117.745455, "activity_20": 3080.602381, "activity_30": 3074.502151}, "trend_signal": 1, "fair_value": 3826.991103, "relative_strength": -24.145768, "rate_of_change": 0.3152629718717708, "market_dynamics": 0.584873, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3150.0, "high": 3352.0, "low": 3124.0, "close": 3261.0, "volume": 7393400}, "trend_line": 3073.85, "activity_lines": {"activity_5": 3148.6, "activity_10": 3140.072727, "activity_20": 3099.65, "activity_30": 3087.129032}, "trend_signal": 1, "fair_value": 3821.385797, "relative_strength": -20.213416, "rate_of_change": 0.2794739040196925, "market_dynamics": 0.71388, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3285.0, "high": 3548.0, "low": 3285.0, "close": 3505.0, "volume": 10324800}, "trend_line": 3090.833333, "activity_lines": {"activity_5": 3277.4, "activity_10": 3203.8, "activity_20": 3141.602381, "activity_30": 3114.945161}, "trend_signal": 1, "fair_value": 3817.872432, "relative_strength": -10.648625, "rate_of_change": 0.552510142004331, "market_dynamics": 0.84782, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3474.0, "high": 3554.0, "low": 3421.0, "close": 3545.0, "volume": 3744700}, "trend_line": 3110.266667, "activity_lines": {"activity_5": 3387.866667, "activity_10": 3268.836364, "activity_20": 3185.402381, "activity_30": 3144.246237}, "trend_signal": 1, "fair_value": 3815.729797, "relative_strength": -11.974405, "rate_of_change": 0.6287409221492252, "market_dynamics": 1.05133, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3526.0, "high": 3548.0, "low": 3338.0, "close": 3413.0, "volume": 4441000}, "trend_line": 3122.7, "activity_lines": {"activity_5": 3427.0, "activity_10": 3305.090909, "activity_20": 3214.019048, "activity_30": 3163.777419}, "trend_signal": 1, "fair_value": 3812.653039, "relative_strength": -15.019143, "rate_of_change": 0.39975135032368425, "market_dynamics": 1.199145, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3430.0, "high": 3447.0, "low": 3208.0, "close": 3339.0, "volume": 5418300}, "trend_line": 3128.266667, "activity_lines": {"activity_5": 3416.866667, "activity_10": 3325.818182, "activity_20": 3232.983333, "activity_30": 3177.732258}, "trend_signal": 1, "fair_value": 3809.395163, "relative_strength": -16.705302, "rate_of_change": 0.17826454670637756, "market_dynamics": 1.177606, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3383.0, "high": 3459.0, "low": 3300.0, "close": 3409.0, "volume": 5787600}, "trend_line": 3138.233333, "activity_lines": {"activity_5": 3415.666667, "activity_10": 3354.890909, "activity_20": 3257.1, "activity_30": 3195.844086}, "trend_signal": 1, "fair_value": 3806.849924, "relative_strength": -12.006214, "rate_of_change": 0.3186002684853676, "market_dynamics": 1.081936, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3375.0, "high": 3410.0, "low": 3251.0, "close": 3372.0, "volume": 3717100}, "trend_line": 3146.566667, "activity_lines": {"activity_5": 3392.266667, "activity_10": 3371.545455, "activity_20": 3276.064286, "activity_30": 3210.925806}, "trend_signal": 1, "fair_value": 3803.649643, "relative_strength": -14.481052, "rate_of_change": 0.26554220530293254, "market_dynamics": 0.933848, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3365.0, "high": 3378.0, "low": 3314.0, "close": 3324.0, "volume": 1407300}, "trend_line": 3154.7, "activity_lines": {"activity_5": 3361.733333, "activity_10": 3373.254545, "activity_20": 3289.42381, "activity_30": 3222.373118}, "trend_signal": 1, "fair_value": 3800.111733, "relative_strength": -14.384688, "rate_of_change": 0.25848278014570875, "market_dynamics": 0.721921, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3333.0, "high": 3532.0, "low": 3333.0, "close": 3469.0, "volume": 5415000}, "trend_line": 3168.066667, "activity_lines": {"activity_5": 3394.266667, "activity_10": 3397.890909, "activity_20": 3313.871429, "activity_30": 3242.650538}, "trend_signal": 1, "fair_value": 3797.802656, "relative_strength": -12.861698, "rate_of_change": 0.4237064380131307, "market_dynamics": 0.799367, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3520.0, "high": 3552.0, "low": 3106.0, "close": 3198.0, "volume": 11654100}, "trend_line": 3168.5, "activity_lines": {"activity_5": 3332.733333, "activity_10": 3365.527273, "activity_20": 3309.190476, "activity_30": 3244.58172}, "trend_signal": 1, "fair_value": 3793.157712, "relative_strength": -21.90579, "rate_of_change": 0.013678152815208665, "market_dynamics": 0.670046, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3152.0, "high": 3169.0, "low": 2995.5, "close": 3128.0, "volume": 7028900}, "trend_line": 3166.4, "activity_lines": {"activity_5": 3257.266667, "activity_10": 3319.072727, "activity_20": 3296.538095, "activity_30": 3241.968817}, "trend_signal": 1, "fair_value": 3787.495294, "relative_strength": -22.884236, "rate_of_change": -0.06627741833674954, "market_dynamics": 0.436913, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3074.0, "high": 3094.0, "low": 2920.0, "close": 2992.5, "volume": 5678500}, "trend_line": 3163.05, "activity_lines": {"activity_5": 3155.366667, "activity_10": 3250.4, "activity_20": 3270.838095, "activity_30": 3230.749462}, "trend_signal": 0, "fair_value": 3782.221533, "relative_strength": -24.828506, "rate_of_change": -0.10579838302172528, "market_dynamics": 0.132893, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2985.5, "high": 3027.0, "low": 2773.5, "close": 2840.0, "volume": 12842600}, "trend_line": 3157.833333, "activity_lines": {"activity_5": 3027.933333, "activity_10": 3163.318182, "activity_20": 3231.492857, "activity_30": 3209.907527}, "trend_signal": 0, "fair_value": 3775.31165, "relative_strength": -29.199803, "rate_of_change": -0.16492521458719092, "market_dynamics": -0.338567, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 2887.5, "close": 2952.5, "volume": 11441200}, "trend_line": 3160.716667, "activity_lines": {"activity_5": 2970.266667, "activity_10": 3109.509091, "activity_20": 3204.966667, "activity_30": 3196.660215}, "trend_signal": 0, "fair_value": 3768.374557, "relative_strength": -29.171823, "rate_of_change": 0.09130735209704319, "market_dynamics": -0.606714, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3151.0, "high": 3153.0, "low": 2820.5, "close": 2831.0, "volume": 10593900}, "trend_line": 3154.383333, "activity_lines": {"activity_5": 2906.533333, "activity_10": 3041.981818, "activity_20": 3168.519048, "activity_30": 3175.388172}, "trend_signal": 0, "fair_value": 3760.508947, "relative_strength": -31.401906, "rate_of_change": -0.20037651796265618, "market_dynamics": -0.748773, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2788.0, "high": 2967.0, "low": 2739.0, "close": 2925.5, "volume": 6190100}, "trend_line": 3149.666667, "activity_lines": {"activity_5": 2898.766667, "activity_10": 3000.872727, "activity_20": 3142.342857, "activity_30": 3160.621505}, "trend_signal": 0, "fair_value": 3752.710288, "relative_strength": -30.931551, "rate_of_change": -0.14952735612873144, "market_dynamics": -0.792093, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.0, "high": 2930.0, "low": 2684.0, "close": 2900.0, "volume": 8126300}, "trend_line": 3141.166667, "activity_lines": {"activity_5": 2896.0, "activity_10": 2963.918182, "activity_20": 3114.55, "activity_30": 3144.513978}, "trend_signal": 0, "fair_value": 3743.910001, "relative_strength": -26.836647, "rate_of_change": -0.2698698274664123, "market_dynamics": -0.859613, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2800.0, "high": 2874.5, "low": 2722.5, "close": 2775.0, "volume": 6946500}, "trend_line": 3141.916667, "activity_lines": {"activity_5": 2857.733333, "activity_10": 2912.818182, "activity_20": 3075.471429, "activity_30": 3120.890323}, "trend_signal": 0, "fair_value": 3734.517974, "relative_strength": -26.880593, "rate_of_change": 0.02387647901269417, "market_dynamics": -1.007652, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.5, "high": 2862.0, "low": 2711.5, "close": 2770.0, "volume": 6872600}, "trend_line": 3141.85, "activity_lines": {"activity_5": 2822.133333, "activity_10": 2870.790909, "activity_20": 3037.630952, "activity_30": 3096.895699}, "trend_signal": 0, "fair_value": 3725.363308, "relative_strength": -25.629242, "rate_of_change": -0.002121857676884471, "market_dynamics": -1.086798, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2689.0, "high": 2771.5, "low": 2674.0, "close": 2722.5, "volume": 5811100}, "trend_line": 3135.133333, "activity_lines": {"activity_5": 2782.866667, "activity_10": 2832.836364, "activity_20": 2996.571429, "activity_30": 3069.84086}, "trend_signal": 0, "fair_value": 3714.976185, "relative_strength": -26.09685, "rate_of_change": -0.21378063879560413, "market_dynamics": -1.136244, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2655.0, "high": 2821.0, "low": 2642.0, "close": 2757.0, "volume": 7976800}, "trend_line": 3123.766667, "activity_lines": {"activity_5": 2762.333333, "activity_10": 2809.8, "activity_20": 2960.704762, "activity_30": 3045.445161}, "trend_signal": 0, "fair_value": 3704.870087, "relative_strength": -23.974204, "rate_of_change": -0.3625576584050293, "market_dynamics": -1.165917, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2807.0, "high": 2996.5, "low": 2750.5, "close": 2865.5, "volume": 8792200}, "trend_line": 3113.383333, "activity_lines": {"activity_5": 2789.2, "activity_10": 2813.236364, "activity_20": 2937.571429, "activity_30": 3028.782796}, "trend_signal": 0, "fair_value": 3694.890746, "relative_strength": -25.54394, "rate_of_change": -0.3323978743256002, "market_dynamics": -1.013145, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2838.5, "high": 3176.0, "low": 2812.5, "close": 3127.0, "volume": 17359200}, "trend_line": 3108.216667, "activity_lines": {"activity_5": 2905.533333, "activity_10": 2866.527273, "activity_20": 2942.388095, "activity_30": 3029.66129}, "trend_signal": 0, "fair_value": 3686.587686, "relative_strength": -20.155474, "rate_of_change": -0.16595020424361207, "market_dynamics": -0.564103, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3173.0, "high": 3236.0, "low": 2984.5, "close": 3004.0, "volume": 5689300}, "trend_line": 3098.383333, "activity_lines": {"activity_5": 2957.4, "activity_10": 2892.236364, "activity_20": 2937.480952, "activity_30": 3022.937634}, "trend_signal": 0, "fair_value": 3676.657998, "relative_strength": -24.157769, "rate_of_change": -0.31636578313219377, "market_dynamics": -0.229111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2989.0, "high": 3009.0, "low": 2921.0, "close": 2967.0, "volume": 3656100}, "trend_line": 3094.016667, "activity_lines": {"activity_5": 2981.333333, "activity_10": 2910.281818, "activity_20": 2930.997619, "activity_30": 3014.46129}, "trend_signal": 0, "fair_value": 3666.311525, "relative_strength": -24.164224, "rate_of_change": -0.1409336912412429, "market_dynamics": 0.048572, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2951.0, "high": 3050.0, "low": 2893.5, "close": 3045.0, "volume": 3953900}, "trend_line": 3092.316667, "activity_lines": {"activity_5": 3014.966667, "activity_10": 2940.036364, "activity_20": 2933.714286, "activity_30": 3011.298925}, "trend_signal": 0, "fair_value": 3656.494987, "relative_strength": -25.433478, "rate_of_change": -0.05494475896434523, "market_dynamics": 0.279888, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3054.0, "high": 3167.0, "low": 2950.0, "close": 3035.0, "volume": 9364100}, "trend_line": 3092.483333, "activity_lines": {"activity_5": 3026.066667, "activity_10": 2965.8, "activity_20": 2937.211905, "activity_30": 3007.601075}, "trend_signal": 0, "fair_value": 3648.290673, "relative_strength": -23.316233, "rate_of_change": 0.005389680875140381, "market_dynamics": 0.318875, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3105.0, "high": 3195.0, "low": 3012.0, "close": 3049.0, "volume": 7367000}, "trend_line": 3089.616667, "activity_lines": {"activity_5": 3030.533333, "activity_10": 2991.654545, "activity_20": 2943.647619, "activity_30": 3004.795699}, "trend_signal": 0, "fair_value": 3640.9544, "relative_strength": -24.508787, "rate_of_change": -0.09269786418604281, "market_dynamics": 0.455659, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3129.0, "low": 2981.5, "close": 3006.0, "volume": 5394600}, "trend_line": 3088.35, "activity_lines": {"activity_5": 3025.866667, "activity_10": 3004.709091, "activity_20": 2947.297619, "activity_30": 2999.401075}, "trend_signal": 0, "fair_value": 3632.803666, "relative_strength": -28.128799, "rate_of_change": -0.04099754553789991, "market_dynamics": 0.546435, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3115.0, "high": 3137.0, "low": 3071.0, "close": 3097.0, "volume": 1264500}, "trend_line": 3087.483333, "activity_lines": {"activity_5": 3051.4, "activity_10": 3030.018182, "activity_20": 2961.819048, "activity_30": 2999.95914}, "trend_signal": 0, "fair_value": 3625.182384, "relative_strength": -25.442576, "rate_of_change": -0.0280624605371729, "market_dynamics": 0.550772, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3060.0, "high": 3207.0, "low": 3042.0, "close": 3070.0, "volume": 7211900}, "trend_line": 3081.116667, "activity_lines": {"activity_5": 3059.266667, "activity_10": 3043.609091, "activity_20": 2974.25, "activity_30": 2998.831183}, "trend_signal": 0, "fair_value": 3617.028813, "relative_strength": -24.653192, "rate_of_change": -0.2062089188288535, "market_dynamics": 0.517434, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3045.0, "high": 3165.0, "low": 2943.5, "close": 2976.0, "volume": 6507800}, "trend_line": 3063.483333, "activity_lines": {"activity_5": 3034.133333, "activity_10": 3034.418182, "activity_20": 2978.004762, "activity_30": 2992.049462}, "trend_signal": 0, "fair_value": 3607.446485, "relative_strength": -31.442178, "rate_of_change": -0.5723033531595787, "market_dynamics": 0.485151, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2954.5, "high": 3073.0, "low": 2951.5, "close": 3053.0, "volume": 4843900}, "trend_line": 3047.083333, "activity_lines": {"activity_5": 3038.6, "activity_10": 3037.218182, "activity_20": 2989.171429, "activity_30": 2991.373118}, "trend_signal": 0, "fair_value": 3598.341097, "relative_strength": -26.934919, "rate_of_change": -0.535338313198523, "market_dynamics": 0.502699, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3080.0, "high": 3299.0, "low": 3025.0, "close": 3243.0, "volume": 6079900}, "trend_line": 3041.416667, "activity_lines": {"activity_5": 3106.133333, "activity_10": 3075.909091, "activity_20": 3017.419048, "activity_30": 3004.012903}, "trend_signal": 0, "fair_value": 3591.141196, "relative_strength": -22.037884, "rate_of_change": -0.18597016821397439, "market_dynamics": 0.687188, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3279.0, "high": 3428.0, "low": 3258.0, "close": 3324.0, "volume": 5557400}, "trend_line": 3040.916667, "activity_lines": {"activity_5": 3184.866667, "activity_10": 3124.981818, "activity_20": 3051.997619, "activity_30": 3022.244086}, "trend_signal": 0, "fair_value": 3584.046786, "relative_strength": -17.987468, "rate_of_change": -0.016439707371406997, "market_dynamics": 0.831212, "expectation": {"probability": 44.301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bbc622e-0adb-4d2b-bf40-690030d5470a/", "share_image": "https://sharemaestro.com/terminal/9bbc622e-0adb-4d2b-bf40-690030d5470a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}