{"ticker": {"uuid": "9bbc90c2-1f0a-4e37-b892-82a9b4e720c8", "symbol": "GREAD", "name": "BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREAD fell 0.18%, moving from 6.89 to 6.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.88"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.899545, "high": 6.899545, "low": 6.840152, "close": 6.875, "volume": 2738}, "trend_line": 6.913557, "activity_lines": {"activity_5": 6.762678, "activity_10": 6.805542, "activity_20": 6.869354, "activity_30": 6.901932}, "trend_signal": 0, "fair_value": 6.874019, "relative_strength": -2.797285, "rate_of_change": -0.03192705362314121, "market_dynamics": -0.705616, "expectation": {"probability": 41.9872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 6.953287, "high": 6.974049, "low": 6.881565, "close": 6.935357, "volume": 5780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.935357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.889115, "high": 6.889115, "low": 6.7787, "close": 6.809843, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.907045, "high": 6.907045, "low": 6.832491, "close": 6.876899, "volume": 5972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.874033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.876899, "high": 6.876899, "low": 6.395223, "close": 6.487962, "volume": 1602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.777515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.52203, "high": 6.52203, "low": 6.426451, "close": 6.426451, "volume": 5613}, "trend_line": null, "activity_lines": {"activity_5": 6.61799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.707302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.518244, "high": 6.558936, "low": 6.506887, "close": 6.566506, "volume": 13457}, "trend_line": null, "activity_lines": {"activity_5": 6.571057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.683836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.562721, "high": 6.593003, "low": 6.485123, "close": 6.562721, "volume": 9404}, "trend_line": null, "activity_lines": {"activity_5": 6.547454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.666534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.562721, "high": 6.722649, "low": 6.500264, "close": 6.48323, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 6.513828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.643621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48323, "high": 6.48323, "low": 6.097132, "close": 6.340335, "volume": 7995}, "trend_line": null, "activity_lines": {"activity_5": 6.458815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.609923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.340335, "high": 6.689528, "low": 6.340335, "close": 6.689528, "volume": 5969}, "trend_line": null, "activity_lines": {"activity_5": 6.530041, "activity_10": 6.55331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.617883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.689528, "high": 6.689528, "low": 6.689528, "close": 6.689528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.583729, "activity_10": 6.566337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.624396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.689528, "high": 6.890147, "low": 6.689528, "close": 6.85324, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 6.683786, "activity_10": 6.613598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.643467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.85324, "high": 6.85324, "low": 6.85324, "close": 6.85324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.764476, "activity_10": 6.660071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.659603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.85324, "high": 6.887308, "low": 6.829583, "close": 6.829583, "volume": 17165}, "trend_line": null, "activity_lines": {"activity_5": 6.812612, "activity_10": 6.702673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.671745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.970585, "high": 7.032095, "low": 6.970585, "close": 7.032095, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 6.895636, "activity_10": 6.775883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.695768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.032095, "high": 7.445231, "low": 7.032095, "close": 7.145727, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 6.993699, "activity_10": 6.858743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.72389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.145727, "high": 7.147652, "low": 7.112983, "close": 7.112983, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 7.050434, "activity_10": 6.925117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.746778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.112983, "high": 7.112983, "low": 7.112983, "close": 7.112983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.089853, "activity_10": 6.981487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.767123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.112983, "high": 7.112983, "low": 7.112983, "close": 7.112983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.111956, "activity_10": 7.026407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.785326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.130318, "high": 7.243956, "low": 7.130318, "close": 7.226622, "volume": 3183}, "trend_line": null, "activity_lines": {"activity_5": 7.153046, "activity_10": 7.07794, "activity_20": 6.901946, "activity_30": null}, "trend_signal": 0, "fair_value": 6.807391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.24203, "high": 7.24203, "low": 7.040755, "close": 7.066757, "volume": 16592}, "trend_line": null, "activity_lines": {"activity_5": 7.127878, "activity_10": 7.090642, "activity_20": 6.926647, "activity_30": null}, "trend_signal": 0, "fair_value": 6.819742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.066757, "high": 7.066757, "low": 7.009939, "close": 7.012828, "volume": 8790}, "trend_line": null, "activity_lines": {"activity_5": 7.089999, "activity_10": 7.086679, "activity_20": 6.945587, "activity_30": null}, "trend_signal": 0, "fair_value": 6.828518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.959861, "high": 6.964676, "low": 6.879928, "close": 6.894374, "volume": 10267}, "trend_line": null, "activity_lines": {"activity_5": 7.019312, "activity_10": 7.058278, "activity_20": 6.952279, "activity_30": null}, "trend_signal": 0, "fair_value": 6.831382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.894374, "high": 6.894374, "low": 6.894374, "close": 6.894374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.963199, "activity_10": 7.029129, "activity_20": 6.958887, "activity_30": null}, "trend_signal": 0, "fair_value": 6.834006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.894374, "high": 6.919413, "low": 6.786514, "close": 6.797108, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 6.889238, "activity_10": 6.981117, "activity_20": 6.954297, "activity_30": null}, "trend_signal": 0, "fair_value": 6.83253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.797108, "high": 7.051349, "low": 6.797108, "close": 7.016679, "volume": 6057}, "trend_line": null, "activity_lines": {"activity_5": 6.917102, "activity_10": 6.9773, "activity_20": 6.968854, "activity_30": null}, "trend_signal": 0, "fair_value": 6.839613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.016679, "high": 7.016679, "low": 7.016679, "close": 7.016679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.948304, "activity_10": 6.975829, "activity_20": 6.981266, "activity_30": null}, "trend_signal": 0, "fair_value": 6.846171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.016679, "high": 7.016679, "low": 7.016679, "close": 7.016679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.979249, "activity_10": 6.976109, "activity_20": 6.991517, "activity_30": null}, "trend_signal": 0, "fair_value": 6.852261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.016679, "high": 7.016679, "low": 6.897604, "close": 6.897604, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 6.962349, "activity_10": 6.95649, "activity_20": 6.987888, "activity_30": null}, "trend_signal": 0, "fair_value": 6.853824, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353172, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.817106, "high": 6.817106, "low": 6.714302, "close": 6.744367, "volume": 3162}, "trend_line": 6.850176, "activity_lines": {"activity_5": 6.894155, "activity_10": 6.912926, "activity_20": 6.96701, "activity_30": 6.917782}, "trend_signal": 1, "fair_value": 6.850176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.547954, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.756005, "high": 6.758914, "low": 6.756005, "close": 6.758914, "volume": 1760}, "trend_line": 6.844294, "activity_lines": {"activity_5": 6.834326, "activity_10": 6.880775, "activity_20": 6.947257, "activity_30": 6.911894}, "trend_signal": 0, "fair_value": 6.847232, "relative_strength": null, "rate_of_change": -0.08586640693612264, "market_dynamics": -0.677039, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.802558, "high": 6.811287, "low": 6.734668, "close": 6.737578, "volume": 1555}, "trend_line": 6.841885, "activity_lines": {"activity_5": 6.784569, "activity_10": 6.850342, "activity_20": 6.925142, "activity_30": 6.905009}, "trend_signal": 0, "fair_value": 6.843805, "relative_strength": null, "rate_of_change": -0.03519720222420629, "market_dynamics": -0.817725, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.737578, "high": 6.737578, "low": 6.647382, "close": 6.699754, "volume": 95}, "trend_line": 6.83598, "activity_lines": {"activity_5": 6.740811, "activity_10": 6.818036, "activity_20": 6.899975, "activity_30": 6.895839}, "trend_signal": 0, "fair_value": 6.83944, "relative_strength": null, "rate_of_change": -0.08630662456326393, "market_dynamics": -0.880545, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.704603, "high": 6.820986, "low": 6.704603, "close": 6.836503, "volume": 7411}, "trend_line": 6.847598, "activity_lines": {"activity_5": 6.763764, "activity_10": 6.814132, "activity_20": 6.888562, "activity_30": 6.895873}, "trend_signal": 0, "fair_value": 6.839353, "relative_strength": null, "rate_of_change": 0.16995368623078858, "market_dynamics": -0.808735, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.836503, "high": 6.836503, "low": 6.742427, "close": 6.742427, "volume": 200}, "trend_line": 6.858131, "activity_lines": {"activity_5": 6.759432, "activity_10": 6.794176, "activity_20": 6.868157, "activity_30": 6.889088}, "trend_signal": 0, "fair_value": 6.836584, "relative_strength": null, "rate_of_change": 0.15382036153408205, "market_dynamics": -0.82665, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.786071, "high": 6.902453, "low": 6.786071, "close": 6.902453, "volume": 157}, "trend_line": 6.869329, "activity_lines": {"activity_5": 6.808571, "activity_10": 6.80431, "activity_20": 6.864372, "activity_30": 6.891947}, "trend_signal": 0, "fair_value": 6.838414, "relative_strength": null, "rate_of_change": 0.16328063724649433, "market_dynamics": -0.677878, "expectation": {"probability": 18.8372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.902453, "high": 6.902453, "low": 6.902453, "close": 6.902453, "volume": 0}, "trend_line": 6.880654, "activity_lines": {"activity_5": 6.848141, "activity_10": 6.81652, "activity_20": 6.861745, "activity_30": 6.894084}, "trend_signal": 0, "fair_value": 6.840145, "relative_strength": null, "rate_of_change": 0.16486326393742753, "market_dynamics": -0.467812, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.12746, "high": 7.12746, "low": 6.936398, "close": 6.941247, "volume": 1}, "trend_line": 6.895921, "activity_lines": {"activity_5": 6.889651, "activity_10": 6.837861, "activity_20": 6.863816, "activity_30": 6.897993}, "trend_signal": 0, "fair_value": 6.842805, "relative_strength": null, "rate_of_change": 0.22188297798436873, "market_dynamics": -0.332666, "expectation": {"probability": 20.3354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.941247, "high": 6.941247, "low": 6.85396, "close": 6.886935, "volume": 550}, "trend_line": 6.914141, "activity_lines": {"activity_5": 6.896957, "activity_10": 6.850698, "activity_20": 6.861532, "activity_30": 6.897414}, "trend_signal": 0, "fair_value": 6.843937, "relative_strength": null, "rate_of_change": 0.2642141637063339, "market_dynamics": -0.086435, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.898574, "high": 6.952886, "low": 6.829715, "close": 6.845232, "volume": 3169}, "trend_line": 6.919331, "activity_lines": {"activity_5": 6.887, "activity_10": 6.856147, "activity_20": 6.856352, "activity_30": 6.892968}, "trend_signal": 0, "fair_value": 6.843969, "relative_strength": null, "rate_of_change": 0.07506355453265715, "market_dynamics": 0.009568, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.845232, "high": 6.845232, "low": 6.740487, "close": 6.764734, "volume": 30}, "trend_line": 6.921838, "activity_lines": {"activity_5": 6.843357, "activity_10": 6.845126, "activity_20": 6.845322, "activity_30": 6.882994}, "trend_signal": 0, "fair_value": 6.842036, "relative_strength": null, "rate_of_change": 0.036231826458374104, "market_dynamics": -0.081171, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.764734, "high": 6.999349, "low": 6.759884, "close": 6.999349, "volume": 600}, "trend_line": 6.926708, "activity_lines": {"activity_5": 6.8871, "activity_10": 6.876656, "activity_20": 6.858075, "activity_30": 6.887995}, "trend_signal": 0, "fair_value": 6.845782, "relative_strength": null, "rate_of_change": 0.07035703522676326, "market_dynamics": 0.021051, "expectation": {"probability": 17.5153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.999349, "high": 6.999349, "low": 6.806121, "close": 6.794351, "volume": 6245}, "trend_line": 6.924745, "activity_lines": {"activity_5": 6.85605, "activity_10": 6.866155, "activity_20": 6.851368, "activity_30": 6.879456}, "trend_signal": 0, "fair_value": 6.844586, "relative_strength": null, "rate_of_change": -0.02833958064927722, "market_dynamics": 0.087315, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.794351, "high": 6.794351, "low": 6.616817, "close": 6.641338, "volume": 17000}, "trend_line": 6.91847, "activity_lines": {"activity_5": 6.783789, "activity_10": 6.826113, "activity_20": 6.830565, "activity_30": 6.861171}, "trend_signal": 0, "fair_value": 6.839967, "relative_strength": null, "rate_of_change": -0.09061705521285746, "market_dynamics": 0.069712, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.641338, "high": 6.737461, "low": 6.641338, "close": 6.741385, "volume": 169}, "trend_line": 6.90878, "activity_lines": {"activity_5": 6.761251, "activity_10": 6.80781, "activity_20": 6.820495, "activity_30": 6.849746}, "trend_signal": 0, "fair_value": 6.837776, "relative_strength": null, "rate_of_change": -0.14005986872820114, "market_dynamics": 0.120683, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.728634, "high": 6.750213, "low": 6.728634, "close": 6.750213, "volume": 144}, "trend_line": 6.895596, "activity_lines": {"activity_5": 6.748578, "activity_10": 6.791131, "activity_20": 6.811531, "activity_30": 6.839516}, "trend_signal": 0, "fair_value": 6.835872, "relative_strength": null, "rate_of_change": -0.19082963996537539, "market_dynamics": -0.067428, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.83947, "high": 6.877723, "low": 6.83947, "close": 6.877723, "volume": 5862}, "trend_line": 6.887754, "activity_lines": {"activity_5": 6.779377, "activity_10": 6.800404, "activity_20": 6.81598, "activity_30": 6.838363}, "trend_signal": 0, "fair_value": 6.836763, "relative_strength": null, "rate_of_change": -0.11372475997723948, "market_dynamics": -0.028839, "expectation": {"probability": 29.1372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.877723, "high": 7.099395, "low": 6.877723, "close": 7.099395, "volume": 6902}, "trend_line": 6.887301, "activity_lines": {"activity_5": 6.892174, "activity_10": 6.85043, "activity_20": 6.842203, "activity_30": 6.852017}, "trend_signal": 0, "fair_value": 6.842234, "relative_strength": null, "rate_of_change": -0.006576889941195037, "market_dynamics": 0.210376, "expectation": {"probability": 23.5195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.099395, "high": 7.099395, "low": 7.099395, "close": 7.099395, "volume": 0}, "trend_line": 6.886848, "activity_lines": {"activity_5": 6.984636, "activity_10": 6.897581, "activity_20": 6.868031, "activity_30": 6.865701}, "trend_signal": 0, "fair_value": 6.847483, "relative_strength": null, "rate_of_change": -0.006577322524458547, "market_dynamics": 0.500824, "expectation": {"probability": 26.3352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.099395, "high": 7.099395, "low": 6.985617, "close": 6.959133, "volume": 3250}, "trend_line": 6.877932, "activity_lines": {"activity_5": 6.999806, "activity_10": 6.915366, "activity_20": 6.87954, "activity_30": 6.870364}, "trend_signal": 0, "fair_value": 6.849716, "relative_strength": null, "rate_of_change": -0.1294641612534393, "market_dynamics": 0.756378, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.046429, "high": 7.142553, "low": 7.00131, "close": 7.10528, "volume": 18716}, "trend_line": 6.879216, "activity_lines": {"activity_5": 7.049175, "activity_10": 6.957653, "activity_20": 6.903945, "activity_30": 6.885032}, "trend_signal": 1, "fair_value": 6.854727, "relative_strength": null, "rate_of_change": 0.018668402072019072, "market_dynamics": 0.924443, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.068008, "high": 7.103319, "low": 7.068008, "close": 7.103319, "volume": 77}, "trend_line": 6.882233, "activity_lines": {"activity_5": 7.07422, "activity_10": 6.993392, "activity_20": 6.926514, "activity_30": 6.89949}, "trend_signal": 1, "fair_value": 6.859507, "relative_strength": -1.105724, "rate_of_change": 0.043856741814762394, "market_dynamics": 0.895204, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.103319, "high": 7.261235, "low": 7.103319, "close": 7.261235, "volume": 251}, "trend_line": 6.894461, "activity_lines": {"activity_5": 7.136863, "activity_10": 7.055952, "activity_20": 6.962381, "activity_30": 6.923942}, "trend_signal": 1, "fair_value": 6.867087, "relative_strength": 0.574781, "rate_of_change": 0.17767489127437944, "market_dynamics": 0.892299, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.238676, "high": 7.372071, "low": 7.238676, "close": 7.39365, "volume": 1276}, "trend_line": 6.911104, "activity_lines": {"activity_5": 7.232856, "activity_10": 7.134099, "activity_20": 7.008186, "activity_30": 6.956148}, "trend_signal": 1, "fair_value": 6.876838, "relative_strength": -0.114809, "rate_of_change": 0.24139668061071323, "market_dynamics": 0.934937, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.39365, "high": 7.602368, "low": 7.349512, "close": 7.581581, "volume": 4682}, "trend_line": 6.937253, "activity_lines": {"activity_5": 7.371875, "activity_10": 7.232737, "activity_20": 7.069235, "activity_30": 6.999404}, "trend_signal": 1, "fair_value": 6.889652, "relative_strength": 1.564706, "rate_of_change": 0.3783621256459199, "market_dynamics": 0.898216, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.454875, "high": 7.454875, "low": 7.181664, "close": 7.181664, "volume": 1654}, "trend_line": 6.942752, "activity_lines": {"activity_5": 7.336092, "activity_10": 7.243387, "activity_20": 7.088201, "activity_30": 7.015173}, "trend_signal": 1, "fair_value": 6.894866, "relative_strength": 3.048733, "rate_of_change": 0.0792676870801667, "market_dynamics": 0.800427, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.181664, "high": 7.181664, "low": 6.887667, "close": 6.887667, "volume": 3071}, "trend_line": 6.938452, "activity_lines": {"activity_5": 7.197218, "activity_10": 7.192737, "activity_20": 7.077838, "activity_30": 7.011619}, "trend_signal": 1, "fair_value": 6.89474, "relative_strength": -0.300124, "rate_of_change": -0.06193509432570469, "market_dynamics": 0.562311, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.887667, "high": 7.001504, "low": 6.739183, "close": 6.554073, "volume": 11867}, "trend_line": 6.923032, "activity_lines": {"activity_5": 6.961522, "activity_10": 7.081254, "activity_20": 7.035774, "activity_30": 6.98682}, "trend_signal": 1, "fair_value": 6.888866, "relative_strength": -2.168612, "rate_of_change": -0.22223977336731257, "market_dynamics": 0.237067, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.428357, "high": 6.591689, "low": 6.342236, "close": 6.380842, "volume": 971}, "trend_line": 6.905806, "activity_lines": {"activity_5": 6.715227, "activity_10": 6.948189, "activity_20": 6.979056, "activity_30": 6.95184}, "trend_signal": 0, "fair_value": 6.880256, "relative_strength": -5.202491, "rate_of_change": -0.24882161457580962, "market_dynamics": -0.251138, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.394701, "high": 6.642173, "low": 6.394701, "close": 6.701567, "volume": 15592}, "trend_line": 6.90438, "activity_lines": {"activity_5": 6.643361, "activity_10": 6.886502, "activity_20": 6.955293, "activity_30": 6.938664}, "trend_signal": 0, "fair_value": 6.877278, "relative_strength": -3.589121, "rate_of_change": -0.0206492913354411, "market_dynamics": -0.477417, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.707506, "high": 6.919343, "low": 6.707506, "close": 6.885686, "volume": 3000}, "trend_line": 6.908605, "activity_lines": {"activity_5": 6.691536, "activity_10": 6.862974, "activity_20": 6.949749, "activity_30": 6.937458}, "trend_signal": 0, "fair_value": 6.877415, "relative_strength": -4.381108, "rate_of_change": 0.061193039780543995, "market_dynamics": -0.602369, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.885686, "high": 7.148008, "low": 6.885686, "close": 7.13118, "volume": 395}, "trend_line": 6.921725, "activity_lines": {"activity_5": 6.841273, "activity_10": 6.888075, "activity_20": 6.96701, "activity_30": 6.951817}, "trend_signal": 0, "fair_value": 6.881508, "relative_strength": -2.763796, "rate_of_change": 0.1899080928783841, "market_dynamics": -0.605803, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.012393, "high": 7.052979, "low": 7.004474, "close": 7.004474, "volume": 3033}, "trend_line": 6.931883, "activity_lines": {"activity_5": 6.932542, "activity_10": 6.889631, "activity_20": 6.971576, "activity_30": 6.957156}, "trend_signal": 0, "fair_value": 6.88346, "relative_strength": -1.298628, "rate_of_change": 0.1467553247203503, "market_dynamics": -0.468864, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.909444, "high": 6.909444, "low": 6.810455, "close": 6.838172, "volume": 185}, "trend_line": 6.931938, "activity_lines": {"activity_5": 6.938349, "activity_10": 6.865619, "activity_20": 6.959303, "activity_30": 6.95111}, "trend_signal": 0, "fair_value": 6.882753, "relative_strength": -3.047469, "rate_of_change": 0.0007934352036768968, "market_dynamics": -0.515168, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.887667, "high": 6.887667, "low": 6.729284, "close": 6.729284, "volume": 1}, "trend_line": 6.9315, "activity_lines": {"activity_5": 6.877372, "activity_10": 6.831909, "activity_20": 6.935722, "activity_30": 6.938035}, "trend_signal": 0, "fair_value": 6.880392, "relative_strength": -4.447235, "rate_of_change": -0.006318579306392217, "market_dynamics": -0.57432, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.786697, "high": 6.786697, "low": 6.659992, "close": 6.562982, "volume": 3118}, "trend_line": 6.920185, "activity_lines": {"activity_5": 6.759113, "activity_10": 6.783458, "activity_20": 6.896361, "activity_30": 6.91426}, "trend_signal": 0, "fair_value": 6.875582, "relative_strength": -4.847684, "rate_of_change": -0.16324027988169576, "market_dynamics": -0.680467, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.562982, "high": 6.794617, "low": 6.562982, "close": 6.76987, "volume": 3326}, "trend_line": 6.915765, "activity_lines": {"activity_5": 6.73133, "activity_10": 6.783872, "activity_20": 6.877594, "activity_30": 6.904562}, "trend_signal": 0, "fair_value": 6.874005, "relative_strength": -3.661617, "rate_of_change": -0.06387112483264026, "market_dynamics": -0.735416, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.899545, "high": 6.899545, "low": 6.840152, "close": 6.875, "volume": 2738}, "trend_line": 6.913557, "activity_lines": {"activity_5": 6.762678, "activity_10": 6.805542, "activity_20": 6.869354, "activity_30": 6.901932}, "trend_signal": 0, "fair_value": 6.874019, "relative_strength": -2.797285, "rate_of_change": -0.03192705362314121, "market_dynamics": -0.705616, "expectation": {"probability": 41.9872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bbc90c2-1f0a-4e37-b892-82a9b4e720c8/", "share_image": "https://sharemaestro.com/terminal/9bbc90c2-1f0a-4e37-b892-82a9b4e720c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}