{"ticker": {"uuid": "9bc0b62a-1a8c-46cd-9c61-b89d54244c34", "symbol": "EUHD", "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUHD rose 7.14%, moving from 2,894.00 to 3,100.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.31 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,100.75"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.31"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3125.0, "high": 3145.0, "low": 3090.5, "close": 3100.75, "volume": 33558}, "trend_line": 2903.545923, "activity_lines": {"activity_5": 3074.083333, "activity_10": 3054.440909, "activity_20": 3007.740744, "activity_30": 2964.698747}, "trend_signal": 1, "fair_value": 2341.708736, "relative_strength": 4.30718, "rate_of_change": 0.42818556363906607, "market_dynamics": 0.01039, "expectation": {"probability": 62.0953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2052.756498, "high": 2077.717059, "low": 2044.269851, "close": 2045.018555, "volume": 828}, "trend_line": 2046.516992, "activity_lines": {"activity_5": 2055.05306, "activity_10": 2070.238135, "activity_20": 2070.958636, "activity_30": 2066.134366}, "trend_signal": 1, "fair_value": 2019.766498, "relative_strength": 2.655972, "rate_of_change": 0.08589920185368831, "market_dynamics": -0.749754, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2055.252892, "high": 2060.244704, "low": 1982.069351, "close": 1986.663574, "volume": 4297}, "trend_line": 2046.893966, "activity_lines": {"activity_5": 2030.043392, "activity_10": 2053.397017, "activity_20": 2062.130198, "activity_30": 2062.272855}, "trend_signal": 0, "fair_value": 2020.041962, "relative_strength": -1.215083, "rate_of_change": 0.018420272173338414, "market_dynamics": -0.833307, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1982.26925, "high": 1982.468946, "low": 1917.352303, "close": 1919.749146, "volume": 1135}, "trend_line": 2045.283382, "activity_lines": {"activity_5": 1989.165243, "activity_10": 2025.94078, "activity_20": 2047.342998, "activity_30": 2054.069963}, "trend_signal": 0, "fair_value": 2020.174887, "relative_strength": -2.165639, "rate_of_change": -0.07868429077190493, "market_dynamics": -0.969152, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1915.953921, "high": 1991.457401, "low": 1912.957747, "close": 1978.074463, "volume": 2542}, "trend_line": 2046.292497, "activity_lines": {"activity_5": 1978.143571, "activity_10": 2012.419658, "activity_20": 2039.186755, "activity_30": 2049.733904}, "trend_signal": 0, "fair_value": 2020.541689, "relative_strength": -0.089926, "rate_of_change": 0.04933863976409299, "market_dynamics": -0.994542, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1998.947901, "high": 1998.947901, "low": 1918.750238, "close": 1929.836182, "volume": 556}, "trend_line": 2046.073022, "activity_lines": {"activity_5": 1955.938127, "activity_10": 1992.547754, "activity_20": 2027.080307, "activity_30": 2042.220593}, "trend_signal": 0, "fair_value": 2020.697082, "relative_strength": 1.133942, "rate_of_change": -0.01072549502681751, "market_dynamics": -1.13123, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1936.527539, "high": 1988.461196, "low": 1927.938479, "close": 1977.974609, "volume": 3275}, "trend_line": 2048.738888, "activity_lines": {"activity_5": 1957.973535, "activity_10": 1984.670705, "activity_20": 2020.63058, "activity_30": 2037.827147}, "trend_signal": 0, "fair_value": 2020.709721, "relative_strength": 1.121243, "rate_of_change": 0.1302918308064092, "market_dynamics": -1.118294, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1984.067095, "high": 2030.90711, "low": 1968.287098, "close": 2017.174683, "volume": 1929}, "trend_line": 2051.060787, "activity_lines": {"activity_5": 1977.545231, "activity_10": 1985.961359, "activity_20": 2018.576413, "activity_30": 2035.790747}, "trend_signal": 0, "fair_value": 2021.100861, "relative_strength": -0.003164, "rate_of_change": 0.11333308571433874, "market_dynamics": -1.007448, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2021.419359, "high": 2041.893073, "low": 1999.447138, "close": 2038.647217, "volume": 481}, "trend_line": 2053.592586, "activity_lines": {"activity_5": 2002.240365, "activity_10": 1992.356725, "activity_20": 2019.142641, "activity_30": 2034.989872}, "trend_signal": 0, "fair_value": 2022.270843, "relative_strength": 0.588009, "rate_of_change": 0.12343851611065486, "market_dynamics": -1.012593, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2033.903422, "high": 2043.890672, "low": 1968.886266, "close": 1995.702026, "volume": 1761}, "trend_line": 2052.218591, "activity_lines": {"activity_5": 2004.693896, "activity_10": 1991.622465, "activity_20": 2015.851909, "activity_30": 2031.254997}, "trend_signal": 0, "fair_value": 2022.932195, "relative_strength": 0.101254, "rate_of_change": -0.06690689328386469, "market_dynamics": -0.8398, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1990.258897, "high": 2007.936279, "low": 1960.696718, "close": 1981.769775, "volume": 1078}, "trend_line": 2048.741207, "activity_lines": {"activity_5": 2001.328174, "activity_10": 1989.369747, "activity_20": 2011.052417, "activity_30": 2026.709912}, "trend_signal": 0, "fair_value": 2023.238299, "relative_strength": -0.085402, "rate_of_change": -0.1694451076142601, "market_dynamics": -0.804979, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1989.260385, "high": 1990.059292, "low": 1915.391606, "close": 1918.550537, "volume": 5504}, "trend_line": 2044.379521, "activity_lines": {"activity_5": 1973.427132, "activity_10": 1976.913295, "activity_20": 2000.16548, "activity_30": 2018.310514}, "trend_signal": 0, "fair_value": 2023.373768, "relative_strength": 0.165749, "rate_of_change": -0.21289589847157125, "market_dynamics": -0.80654, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1938.525208, "high": 1956.901539, "low": 1915.354837, "close": 1946.614624, "volume": 2687}, "trend_line": 2040.146273, "activity_lines": {"activity_5": 1958.842391, "activity_10": 1971.858822, "activity_20": 1992.523828, "activity_30": 2012.003101}, "trend_signal": 0, "fair_value": 2023.667399, "relative_strength": 0.496685, "rate_of_change": -0.20706761912432614, "market_dynamics": -0.832119, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1990.857986, "high": 2006.438414, "low": 1978.673685, "close": 1982.768555, "volume": 1088}, "trend_line": 2034.713761, "activity_lines": {"activity_5": 1961.012964, "activity_10": 1974.105955, "activity_20": 1988.922367, "activity_30": 2008.301313}, "trend_signal": 0, "fair_value": 2024.34174, "relative_strength": 0.611381, "rate_of_change": -0.2662805148775765, "market_dynamics": -0.755177, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1969.88501, "high": 1991.856957, "low": 1954.704293, "close": 1970.684082, "volume": 7915}, "trend_line": 2029.960002, "activity_lines": {"activity_5": 1962.880623, "activity_10": 1973.010103, "activity_20": 1984.742189, "activity_30": 2004.170366}, "trend_signal": 0, "fair_value": 2024.273765, "relative_strength": -0.210074, "rate_of_change": -0.23363281318074033, "market_dynamics": -0.493752, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1983.068295, "high": 2003.725405, "low": 1966.767541, "close": 1998.081787, "volume": 678}, "trend_line": 2024.730094, "activity_lines": {"activity_5": 1975.548714, "activity_10": 1977.030023, "activity_20": 1983.84027, "activity_30": 2002.113707}, "trend_signal": 0, "fair_value": 2024.768624, "relative_strength": -1.879031, "rate_of_change": -0.2576360122784342, "market_dynamics": -0.257783, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1974.758545, "high": 2021.70513, "low": 1974.758545, "close": 1992.088623, "volume": 1512}, "trend_line": 2020.565023, "activity_lines": {"activity_5": 1985.131616, "activity_10": 1978.719447, "activity_20": 1982.891797, "activity_30": 2000.007805}, "trend_signal": 0, "fair_value": 2025.792814, "relative_strength": -1.836536, "rate_of_change": -0.20570993696110382, "market_dynamics": 0.038904, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1976.5564, "high": 1988.542794, "low": 1910.031857, "close": 1940.896973, "volume": 963}, "trend_line": 2013.994686, "activity_lines": {"activity_5": 1972.748096, "activity_10": 1970.84468, "activity_20": 1977.535115, "activity_30": 1994.867931}, "trend_signal": 0, "fair_value": 2026.425554, "relative_strength": -3.431113, "rate_of_change": -0.325173252293802, "market_dynamics": 0.136852, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1947.988909, "high": 1952.783515, "low": 1885.859251, "close": 1905.536865, "volume": 3303}, "trend_line": 2007.92627, "activity_lines": {"activity_5": 1948.959049, "activity_10": 1957.92767, "activity_20": 1969.488477, "activity_30": 1987.870652}, "trend_signal": 0, "fair_value": 2026.549675, "relative_strength": -3.799559, "rate_of_change": -0.30131241369124795, "market_dynamics": -9.4e-05, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1900.442705, "high": 1947.389486, "low": 1894.449508, "close": 1913.927368, "volume": 1555}, "trend_line": 2006.4736, "activity_lines": {"activity_5": 1933.115617, "activity_10": 1948.956394, "activity_20": 1963.05252, "activity_30": 1981.806207}, "trend_signal": 0, "fair_value": 2026.927058, "relative_strength": -4.715501, "rate_of_change": -0.07234677994426052, "market_dynamics": -0.127412, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1925.614021, "high": 1931.0078, "low": 1871.675416, "close": 1874.472168, "volume": 2731}, "trend_line": 2003.362972, "activity_lines": {"activity_5": 1907.904232, "activity_10": 1934.298258, "activity_20": 1953.514076, "activity_30": 1973.289986}, "trend_signal": 0, "fair_value": 2027.155737, "relative_strength": -4.176916, "rate_of_change": -0.15502960019011133, "market_dynamics": -0.464328, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1874.671957, "high": 1876.669881, "low": 1843.906872, "close": 1854.694824, "volume": 202}, "trend_line": 1997.226843, "activity_lines": {"activity_5": 1884.34104, "activity_10": 1917.995106, "activity_20": 1942.941051, "activity_30": 1963.698492}, "trend_signal": 0, "fair_value": 2027.974996, "relative_strength": -3.714463, "rate_of_change": -0.30629142525651026, "market_dynamics": -0.82315, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1873.073737, "high": 1943.59379, "low": 1811.820331, "close": 1934.703857, "volume": 3396}, "trend_line": 1992.651095, "activity_lines": {"activity_5": 1896.607112, "activity_10": 1917.400064, "activity_20": 1940.894237, "activity_30": 1959.664751}, "trend_signal": 0, "fair_value": 2028.73491, "relative_strength": -1.265921, "rate_of_change": -0.22910507216730697, "market_dynamics": -0.872592, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1933.005761, "high": 1954.3813, "low": 1913.028253, "close": 1938.100098, "volume": 693}, "trend_line": 1987.156856, "activity_lines": {"activity_5": 1910.41814, "activity_10": 1917.63908, "activity_20": 1939.418302, "activity_30": 1956.145332}, "trend_signal": 0, "fair_value": 2028.684152, "relative_strength": -0.260391, "rate_of_change": -0.27572508874163343, "market_dynamics": -0.880026, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1946.590393, "high": 1992.737819, "low": 1939.59833, "close": 1993.636963, "volume": 1123}, "trend_line": 1983.239278, "activity_lines": {"activity_5": 1940.570573, "activity_10": 1928.787862, "activity_20": 1943.144206, "activity_30": 1956.563404}, "trend_signal": 0, "fair_value": 2028.913318, "relative_strength": 0.646219, "rate_of_change": -0.19714488004162106, "market_dynamics": -0.508624, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1993.137449, "high": 2003.225972, "low": 1970.762914, "close": 1980.651733, "volume": 5941}, "trend_line": 1978.988704, "activity_lines": {"activity_5": 1961.080623, "activity_10": 1937.158367, "activity_20": 1945.559315, "activity_30": 1956.396465}, "trend_signal": 0, "fair_value": 2028.728379, "relative_strength": 0.193772, "rate_of_change": -0.21432481935747114, "market_dynamics": 0.156842, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1982.349764, "high": 2000.728739, "low": 1967.766307, "close": 1993.087524, "volume": 51}, "trend_line": 1975.751705, "activity_lines": {"activity_5": 1978.6573, "activity_10": 1948.106836, "activity_20": 1948.916806, "activity_30": 1957.306066}, "trend_signal": 0, "fair_value": 2028.691887, "relative_strength": 0.220556, "rate_of_change": -0.1635683414189006, "market_dynamics": 0.482138, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1986.145194, "high": 2042.181783, "low": 1945.591594, "close": 2038.436035, "volume": 394}, "trend_line": 1974.25929, "activity_lines": {"activity_5": 2002.123966, "activity_10": 1967.282326, "activity_20": 1956.521237, "activity_30": 1961.350217}, "trend_signal": 0, "fair_value": 2028.953518, "relative_strength": 2.079784, "rate_of_change": -0.07553656647356594, "market_dynamics": 0.858098, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2020.706293, "high": 2062.159239, "low": 2020.20686, "close": 2044.551514, "volume": 900}, "trend_line": 1973.212016, "activity_lines": {"activity_5": 2020.713647, "activity_10": 1985.796285, "activity_20": 1964.606849, "activity_30": 1965.885199}, "trend_signal": 0, "fair_value": 2029.327241, "relative_strength": 2.008473, "rate_of_change": -0.053046426338458096, "market_dynamics": 1.013255, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2039.306812, "high": 2069.27505, "low": 2039.306812, "close": 2057.537598, "volume": 163}, "trend_line": 1973.41296, "activity_lines": {"activity_5": 2036.535262, "activity_10": 2004.14381, "activity_20": 1973.901116, "activity_30": 1971.325559}, "trend_signal": 0, "fair_value": 2029.898016, "relative_strength": 0.992224, "rate_of_change": 0.010183599044136533, "market_dynamics": 0.963744, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2073.769922, "high": 2109.73125, "low": 2057.287598, "close": 2067.276855, "volume": 10829}, "trend_line": 1973.89696, "activity_lines": {"activity_5": 2051.343254, "activity_10": 2021.651014, "activity_20": 1983.828476, "activity_30": 1977.381294}, "trend_signal": 1, "fair_value": 2030.516515, "relative_strength": 0.972952, "rate_of_change": 0.024526037368272052, "market_dynamics": 1.157298, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2067.277488, "high": 2077.266749, "low": 2043.302783, "close": 2066.527588, "volume": 1336}, "trend_line": 1974.613928, "activity_lines": {"activity_5": 2060.126481, "activity_10": 2035.516448, "activity_20": 1993.277301, "activity_30": 1983.357464}, "trend_signal": 1, "fair_value": 2030.651648, "relative_strength": 1.477775, "rate_of_change": 0.03632246335695009, "market_dynamics": 1.181523, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2064.779541, "high": 2075.767725, "low": 2050.794897, "close": 2058.037109, "volume": 1048}, "trend_line": 1976.993046, "activity_lines": {"activity_5": 2061.183545, "activity_10": 2043.986654, "activity_20": 2001.212856, "activity_30": 1988.739605}, "trend_signal": 1, "fair_value": 2030.999286, "relative_strength": 1.889042, "rate_of_change": 0.12048522327652, "market_dynamics": 1.159699, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2063.28125, "high": 2064.779639, "low": 2013.834351, "close": 2026.071289, "volume": 460}, "trend_line": 1980.537117, "activity_lines": {"activity_5": 2050.278597, "activity_10": 2044.40247, "activity_20": 2005.573464, "activity_30": 1991.905943}, "trend_signal": 1, "fair_value": 2031.241439, "relative_strength": 2.439718, "rate_of_change": 0.17926572919265749, "market_dynamics": 1.092347, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2026.820435, "high": 2052.792774, "low": 2021.825806, "close": 2050.794922, "volume": 476}, "trend_line": 1982.961133, "activity_lines": {"activity_5": 2048.846875, "activity_10": 2047.714016, "activity_20": 2012.0825, "activity_30": 1996.438704}, "trend_signal": 1, "fair_value": 2031.91093, "relative_strength": 1.326108, "rate_of_change": 0.12239184911978288, "market_dynamics": 0.930974, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2032.81394, "high": 2057.786913, "low": 2025.821558, "close": 2028.568604, "volume": 336}, "trend_line": 1986.252214, "activity_lines": {"activity_5": 2040.455892, "activity_10": 2045.945177, "activity_20": 2016.093263, "activity_30": 1999.381122}, "trend_signal": 1, "fair_value": 2032.140639, "relative_strength": 0.523661, "rate_of_change": 0.16596800336782377, "market_dynamics": 0.82324, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2025.821386, "high": 2025.821386, "low": 1980.2706, "close": 1985.464966, "volume": 1598}, "trend_line": 1986.501892, "activity_lines": {"activity_5": 2020.27758, "activity_10": 2035.468098, "activity_20": 2015.853743, "activity_30": 1999.330332}, "trend_signal": 1, "fair_value": 2032.027866, "relative_strength": -1.012465, "rate_of_change": 0.012570306944911652, "market_dynamics": 0.532108, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1984.465928, "high": 2030.316797, "low": 1982.068637, "close": 2023.074585, "volume": 2139}, "trend_line": 1986.698555, "activity_lines": {"activity_5": 2018.039982, "activity_10": 2031.967722, "activity_20": 2019.227633, "activity_30": 2001.68986}, "trend_signal": 1, "fair_value": 2032.363018, "relative_strength": -0.907168, "rate_of_change": 0.009899965401087275, "market_dynamics": 0.393322, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2020.826807, "high": 2067.276978, "low": 2014.833252, "close": 2056.288574, "volume": 5699}, "trend_line": 1987.286601, "activity_lines": {"activity_5": 2029.204549, "activity_10": 2034.785554, "activity_20": 2025.373438, "activity_30": 2006.179539}, "trend_signal": 1, "fair_value": 2033.115678, "relative_strength": 0.803987, "rate_of_change": 0.029599155771272843, "market_dynamics": 0.294966, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2053.291748, "high": 2081.261618, "low": 2044.800904, "close": 2056.288574, "volume": 1722}, "trend_line": 1989.306152, "activity_lines": {"activity_5": 2038.35463, "activity_10": 2037.389984, "activity_20": 2030.801378, "activity_30": 2010.631279}, "trend_signal": 1, "fair_value": 2033.737267, "relative_strength": 1.126344, "rate_of_change": 0.10162354030786785, "market_dynamics": 0.168194, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2045.799878, "high": 2080.762353, "low": 2044.30149, "close": 2068.025879, "volume": 4243}, "trend_line": 1992.181356, "activity_lines": {"activity_5": 2051.050903, "activity_10": 2042.151179, "activity_20": 2036.669245, "activity_30": 2015.709971}, "trend_signal": 1, "fair_value": 2034.024261, "relative_strength": 2.00211, "rate_of_change": 0.1445330070039385, "market_dynamics": 0.297612, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2062.781519, "high": 2089.753028, "low": 2055.381046, "close": 2072.363281, "volume": 1414}, "trend_line": 1997.308447, "activity_lines": {"activity_5": 2062.562492, "activity_10": 2047.687373, "activity_20": 2042.028514, "activity_30": 2020.882999}, "trend_signal": 1, "fair_value": 2034.34667, "relative_strength": 1.31077, "rate_of_change": 0.2573606556731493, "market_dynamics": 0.254239, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2079.356236, "high": 2119.315087, "low": 2063.372715, "close": 2108.326416, "volume": 2223}, "trend_line": 2002.69884, "activity_lines": {"activity_5": 2080.268571, "activity_10": 2059.656217, "activity_20": 2049.776328, "activity_30": 2028.045448}, "trend_signal": 1, "fair_value": 2034.696606, "relative_strength": 0.423375, "rate_of_change": 0.26988285199998113, "market_dynamics": 0.23819, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2108.325935, "high": 2153.779318, "low": 2108.325935, "close": 2144.039307, "volume": 1002}, "trend_line": 2008.074532, "activity_lines": {"activity_5": 2104.195492, "activity_10": 2077.203962, "activity_20": 2060.098594, "activity_30": 2037.164188}, "trend_signal": 1, "fair_value": 2035.237107, "relative_strength": 1.827608, "rate_of_change": 0.26842238546460995, "market_dynamics": 0.353407, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2152.779995, "high": 2182.250168, "low": 2141.291842, "close": 2154.279053, "volume": 2985}, "trend_line": 2014.194364, "activity_lines": {"activity_5": 2125.685612, "activity_10": 2094.468606, "activity_20": 2070.415412, "activity_30": 2046.596738}, "trend_signal": 1, "fair_value": 2035.593889, "relative_strength": 2.814502, "rate_of_change": 0.3047611979772801, "market_dynamics": 0.523874, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2165.766802, "high": 2176.256494, "low": 2135.298717, "close": 2143.540039, "volume": 3585}, "trend_line": 2019.042973, "activity_lines": {"activity_5": 2137.063363, "activity_10": 2107.899172, "activity_20": 2078.944505, "activity_30": 2054.94162}, "trend_signal": 1, "fair_value": 2035.88183, "relative_strength": 1.215141, "rate_of_change": 0.24072200213941836, "market_dynamics": 0.812944, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2155.832521, "high": 2155.832521, "low": 2111.822657, "close": 2161.770996, "volume": 4334}, "trend_line": 2024.699052, "activity_lines": {"activity_5": 2149.483822, "activity_10": 2122.554068, "activity_20": 2088.43422, "activity_30": 2064.14988}, "trend_signal": 1, "fair_value": 2036.237083, "relative_strength": 3.312192, "rate_of_change": 0.2801366328323247, "market_dynamics": 1.059093, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2181.251305, "high": 2207.724014, "low": 2150.283071, "close": 2177.504883, "volume": 2706}, "trend_line": 2032.585982, "activity_lines": {"activity_5": 2161.188395, "activity_10": 2136.864107, "activity_20": 2098.619146, "activity_30": 2074.00832}, "trend_signal": 1, "fair_value": 2036.710776, "relative_strength": 0.948452, "rate_of_change": 0.38953591607648563, "market_dynamics": 1.242748, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2181.750445, "high": 2198.733025, "low": 2147.286262, "close": 2191.740234, "volume": 1325}, "trend_line": 2042.126095, "activity_lines": {"activity_5": 2173.026188, "activity_10": 2150.954568, "activity_20": 2109.497587, "activity_30": 2084.276336}, "trend_signal": 1, "fair_value": 2037.072719, "relative_strength": 0.710343, "rate_of_change": 0.46935839784808764, "market_dynamics": 1.285739, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2210.720525, "high": 2262.167336, "low": 2210.720525, "close": 2254.924805, "volume": 2818}, "trend_line": 2053.492676, "activity_lines": {"activity_5": 2202.745443, "activity_10": 2174.070375, "activity_20": 2125.692708, "activity_30": 2098.005286}, "trend_signal": 1, "fair_value": 2037.865268, "relative_strength": 0.916503, "rate_of_change": 0.5566052472386515, "market_dynamics": 1.361064, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2255.674246, "high": 2287.141742, "low": 2255.674246, "close": 2277.152344, "volume": 2135}, "trend_line": 2066.915348, "activity_lines": {"activity_5": 2233.16416, "activity_10": 2197.615985, "activity_20": 2143.064798, "activity_30": 2112.434942}, "trend_signal": 1, "fair_value": 2038.728366, "relative_strength": 2.053867, "rate_of_change": 0.6536508338635121, "market_dynamics": 1.345498, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2287.141907, "high": 2290.138817, "low": 2223.707344, "close": 2238.691895, "volume": 948}, "trend_line": 2079.715251, "activity_lines": {"activity_5": 2241.855241, "activity_10": 2210.366486, "activity_20": 2155.774581, "activity_30": 2123.517299}, "trend_signal": 1, "fair_value": 2039.336932, "relative_strength": 1.567702, "rate_of_change": 0.6192756279247525, "market_dynamics": 1.311398, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2267.162314, "high": 2267.162314, "low": 2216.714733, "close": 2252.427734, "volume": 840}, "trend_line": 2090.306047, "activity_lines": {"activity_5": 2249.996875, "activity_10": 2222.590257, "activity_20": 2168.972709, "activity_30": 2134.66004}, "trend_signal": 1, "fair_value": 2039.991988, "relative_strength": 2.694532, "rate_of_change": 0.5092425991927274, "market_dynamics": 1.297769, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2278.151443, "high": 2278.151443, "low": 2232.697861, "close": 2234.695801, "volume": 1414}, "trend_line": 2100.19257, "activity_lines": {"activity_5": 2247.233008, "activity_10": 2228.970015, "activity_20": 2179.556412, "activity_30": 2143.975508}, "trend_signal": 1, "fair_value": 2040.437468, "relative_strength": 2.252303, "rate_of_change": 0.47297011909759473, "market_dynamics": 1.173711, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2210.220921, "high": 2226.204599, "low": 2041.480337, "close": 2061.965088, "volume": 1807}, "trend_line": 2102.470174, "activity_lines": {"activity_5": 2184.028532, "activity_10": 2202.29589, "activity_20": 2172.696121, "activity_30": 2141.509219}, "trend_signal": 1, "fair_value": 2040.114994, "relative_strength": -4.463113, "rate_of_change": 0.10844738870778325, "market_dynamics": 0.652954, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2062.464437, "high": 2111.927971, "low": 2053.142276, "close": 2095.19043, "volume": 7532}, "trend_line": 2106.288131, "activity_lines": {"activity_5": 2144.763151, "activity_10": 2183.341171, "activity_20": 2168.946957, "activity_30": 2141.039558}, "trend_signal": 1, "fair_value": 2040.055061, "relative_strength": -3.973276, "rate_of_change": 0.18159387216114445, "market_dynamics": 0.238409, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2102.934649, "high": 2123.918691, "low": 2069.959065, "close": 2076.953857, "volume": 4217}, "trend_line": 2109.083675, "activity_lines": {"activity_5": 2111.549707, "activity_10": 2161.949796, "activity_20": 2163.14373, "activity_30": 2139.147024}, "trend_signal": 1, "fair_value": 2039.918198, "relative_strength": -3.893446, "rate_of_change": 0.1327237218334809, "market_dynamics": -0.255268, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2129.415267, "high": 2139.907572, "low": 2089.444858, "close": 2121.671143, "volume": 1937}, "trend_line": 2111.858179, "activity_lines": {"activity_5": 2104.024561, "activity_10": 2150.230966, "activity_20": 2161.16363, "activity_30": 2139.959119}, "trend_signal": 0, "fair_value": 2040.036012, "relative_strength": -2.248599, "rate_of_change": 0.13155020983223814, "market_dynamics": -0.719561, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2128.415494, "high": 2132.41247, "low": 2088.445671, "close": 2131.912842, "volume": 1654}, "trend_line": 2114.770223, "activity_lines": {"activity_5": 2108.63042, "activity_10": 2141.389422, "activity_20": 2159.689423, "activity_30": 2141.252968}, "trend_signal": 0, "fair_value": 2040.193899, "relative_strength": -2.305045, "rate_of_change": 0.1378901305474524, "market_dynamics": -0.745374, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2116.424433, "high": 2149.399787, "low": 2102.934523, "close": 2128.665527, "volume": 807}, "trend_line": 2117.141154, "activity_lines": {"activity_5": 2119.006038, "activity_10": 2133.045228, "activity_20": 2157.545832, "activity_30": 2142.14944}, "trend_signal": 1, "fair_value": 2040.190269, "relative_strength": -1.275437, "rate_of_change": 0.11211293663084303, "market_dynamics": -0.856977, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2140.406932, "high": 2155.395776, "low": 2115.596415, "close": 2149.150391, "volume": 2111}, "trend_line": 2119.870272, "activity_lines": {"activity_5": 2131.763249, "activity_10": 2130.721178, "activity_20": 2157.008529, "activity_30": 2144.214552}, "trend_signal": 1, "fair_value": 2040.329145, "relative_strength": -1.849438, "rate_of_change": 0.1289058122007579, "market_dynamics": -0.806162, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2159.392759, "high": 2165.887925, "low": 2090.444367, "close": 2107.931152, "volume": 2000}, "trend_line": 2121.250391, "activity_lines": {"activity_5": 2127.183382, "activity_10": 2123.230029, "activity_20": 2152.159276, "activity_30": 2143.444286}, "trend_signal": 1, "fair_value": 2040.136644, "relative_strength": -2.382331, "rate_of_change": 0.06510393669976057, "market_dynamics": -0.764291, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2076.454394, "high": 2116.924201, "low": 2047.975592, "close": 2101.685303, "volume": 1598}, "trend_line": 2122.70533, "activity_lines": {"activity_5": 2118.456413, "activity_10": 2116.98074, "activity_20": 2146.54581, "activity_30": 2142.182022}, "trend_signal": 0, "fair_value": 2039.63391, "relative_strength": -2.549781, "rate_of_change": 0.06858874398669422, "market_dynamics": -0.756799, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2116.924098, "high": 2159.892605, "low": 2098.937488, "close": 2151.398926, "volume": 4455}, "trend_line": 2126.882918, "activity_lines": {"activity_5": 2127.63304, "activity_10": 2122.511062, "activity_20": 2145.698599, "activity_30": 2144.033222}, "trend_signal": 0, "fair_value": 2039.305965, "relative_strength": -1.926551, "rate_of_change": 0.19680489519475672, "market_dynamics": -0.602043, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2157.893656, "high": 2204.359426, "low": 2100.436474, "close": 2172.882568, "volume": 4957}, "trend_line": 2130.952507, "activity_lines": {"activity_5": 2142.67181, "activity_10": 2133.46199, "activity_20": 2146.862404, "activity_30": 2147.000941}, "trend_signal": 1, "fair_value": 2039.272416, "relative_strength": -1.111003, "rate_of_change": 0.19134052775349708, "market_dynamics": -0.473383, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2178.378675, "high": 2191.868584, "low": 2170.884229, "close": 2185.873047, "volume": 2545}, "trend_line": 2136.195988, "activity_lines": {"activity_5": 2159.092936, "activity_10": 2144.758141, "activity_20": 2149.174808, "activity_30": 2150.544202}, "trend_signal": 1, "fair_value": 2039.338123, "relative_strength": -1.065623, "rate_of_change": 0.24606278097590537, "market_dynamics": -0.324815, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2197.364457, "high": 2203.359994, "low": 2158.892763, "close": 2165.637939, "volume": 2102}, "trend_line": 2142.201754, "activity_lines": {"activity_5": 2166.320849, "activity_10": 2150.726407, "activity_20": 2149.358474, "activity_30": 2152.443683}, "trend_signal": 1, "fair_value": 2039.537922, "relative_strength": 0.347311, "rate_of_change": 0.2811430240360615, "market_dynamics": -0.197366, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2181.376442, "high": 2185.373467, "low": 2131.759864, "close": 2146.001709, "volume": 270}, "trend_line": 2146.299325, "activity_lines": {"activity_5": 2163.156234, "activity_10": 2151.512012, "activity_20": 2147.653609, "activity_30": 2152.688841}, "trend_signal": 1, "fair_value": 2039.944176, "relative_strength": -1.665587, "rate_of_change": 0.19127848216670765, "market_dynamics": -0.250486, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2150.248878, "high": 2174.734622, "low": 2138.255856, "close": 2148.5, "volume": 8787}, "trend_line": 2149.373039, "activity_lines": {"activity_5": 2157.869954, "activity_10": 2152.309477, "activity_20": 2146.336691, "activity_30": 2152.83082}, "trend_signal": 0, "fair_value": 2040.244925, "relative_strength": -1.048545, "rate_of_change": 0.14320994113903984, "market_dynamics": -0.046606, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2155.246137, "high": 2182.730096, "low": 2133.258929, "close": 2178.732422, "volume": 2266}, "trend_line": 2153.4545, "activity_lines": {"activity_5": 2162.854411, "activity_10": 2158.302162, "activity_20": 2148.104957, "activity_30": 2154.724974}, "trend_signal": 0, "fair_value": 2040.86899, "relative_strength": -0.799832, "rate_of_change": 0.18989076935191626, "market_dynamics": 0.096319, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2167.739088, "high": 2183.229935, "low": 2131.259782, "close": 2139.005859, "volume": 944}, "trend_line": 2155.8205, "activity_lines": {"activity_5": 2154.206689, "activity_10": 2156.161528, "activity_20": 2146.452562, "activity_30": 2153.792803}, "trend_signal": 0, "fair_value": 2041.190426, "relative_strength": -2.164761, "rate_of_change": 0.10986997867844367, "market_dynamics": 0.152557, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2135.757414, "high": 2178.232724, "low": 2129.261006, "close": 2145.001953, "volume": 2471}, "trend_line": 2158.241789, "activity_lines": {"activity_5": 2150.682145, "activity_10": 2155.295539, "activity_20": 2146.029064, "activity_30": 2153.094833}, "trend_signal": 0, "fair_value": 2041.532712, "relative_strength": -1.628353, "rate_of_change": 0.11231403542179615, "market_dynamics": 0.264613, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2153.247035, "high": 2185.228709, "low": 2133.258641, "close": 2160.99292, "volume": 3139}, "trend_line": 2159.997339, "activity_lines": {"activity_5": 2153.863656, "activity_10": 2156.662984, "activity_20": 2147.574658, "activity_30": 2153.272325}, "trend_signal": 0, "fair_value": 2041.820803, "relative_strength": -2.173048, "rate_of_change": 0.08134167399349979, "market_dynamics": 0.126482, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2164.740546, "high": 2175.234366, "low": 2129.261115, "close": 2134.758057, "volume": 1113}, "trend_line": 2159.687964, "activity_lines": {"activity_5": 2147.300798, "activity_10": 2152.182133, "activity_20": 2147.057098, "activity_30": 2151.643984}, "trend_signal": 0, "fair_value": 2042.017472, "relative_strength": -2.109352, "rate_of_change": -0.014322934311717599, "market_dynamics": -0.068739, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2143.752861, "high": 2159.743419, "low": 2113.270886, "close": 2140.754395, "volume": 2613}, "trend_line": 2159.237142, "activity_lines": {"activity_5": 2143.652849, "activity_10": 2149.094087, "activity_20": 2147.586511, "activity_30": 2150.422464}, "trend_signal": 0, "fair_value": 2041.825642, "relative_strength": -0.981856, "rate_of_change": -0.02087440442855771, "market_dynamics": -0.100947, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2146.750999, "high": 2153.247219, "low": 2050.85753, "close": 2064.048828, "volume": 6530}, "trend_line": 2156.587435, "activity_lines": {"activity_5": 2116.968246, "activity_10": 2132.643723, "activity_20": 2140.435445, "activity_30": 2144.281282}, "trend_signal": 0, "fair_value": 2041.225257, "relative_strength": -3.23674, "rate_of_change": -0.12271496022644997, "market_dynamics": -0.221698, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2075.792369, "high": 2086.286004, "low": 2024.822126, "close": 2082.28833, "volume": 3452}, "trend_line": 2153.938013, "activity_lines": {"activity_5": 2101.360612, "activity_10": 2121.724618, "activity_20": 2135.169767, "activity_30": 2139.487791}, "trend_signal": 0, "fair_value": 2041.077583, "relative_strength": -2.222244, "rate_of_change": -0.12285251954089953, "market_dynamics": -0.507267, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2101.277633, "high": 2114.269866, "low": 2053.305159, "close": 2059.05249, "volume": 1452}, "trend_line": 2149.9896, "activity_lines": {"activity_5": 2082.188607, "activity_10": 2108.096262, "activity_20": 2127.665751, "activity_30": 2133.366145}, "trend_signal": 0, "fair_value": 2040.908885, "relative_strength": -5.531101, "rate_of_change": -0.18331135697358034, "market_dynamics": -0.780913, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2085.286618, "high": 2085.286618, "low": 2028.319829, "close": 2056.803467, "volume": 2505}, "trend_line": 2145.491707, "activity_lines": {"activity_5": 2069.062956, "activity_10": 2095.639888, "activity_20": 2120.245725, "activity_30": 2127.354136}, "trend_signal": 0, "fair_value": 2040.665004, "relative_strength": -5.807804, "rate_of_change": -0.2092053375513886, "market_dynamics": -1.070429, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2042.311816, "high": 2118.267276, "low": 2037.314386, "close": 2091.783203, "volume": 3654}, "trend_line": 2140.053654, "activity_lines": {"activity_5": 2072.794189, "activity_10": 2091.210676, "activity_20": 2116.514767, "activity_30": 2123.889071}, "trend_signal": 0, "fair_value": 2040.402304, "relative_strength": -4.325293, "rate_of_change": -0.25346418176578434, "market_dynamics": -1.210014, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2093.282325, "high": 2098.779128, "low": 2043.942657, "close": 2074.676758, "volume": 2352}, "trend_line": 2133.304468, "activity_lines": {"activity_5": 2074.088021, "activity_10": 2085.252095, "activity_20": 2111.330254, "activity_30": 2119.671207}, "trend_signal": 0, "fair_value": 2040.101163, "relative_strength": -4.874444, "rate_of_change": -0.3153746163038961, "market_dynamics": -1.274178, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2070.928659, "high": 2086.420645, "low": 2003.9635, "close": 2019.455444, "volume": 1356}, "trend_line": 2125.996586, "activity_lines": {"activity_5": 2056.266219, "activity_10": 2070.422896, "activity_20": 2101.241204, "activity_30": 2112.326109}, "trend_signal": 0, "fair_value": 2039.321311, "relative_strength": -4.813981, "rate_of_change": -0.3425616038225824, "market_dynamics": -1.269868, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2015.957426, "high": 2053.437852, "low": 2012.459235, "close": 2040.194702, "volume": 330}, "trend_line": 2118.922152, "activity_lines": {"activity_5": 2049.546362, "activity_10": 2061.647135, "activity_20": 2093.548635, "activity_30": 2106.790503}, "trend_signal": 0, "fair_value": 2038.680799, "relative_strength": -4.486865, "rate_of_change": -0.33275848355478543, "market_dynamics": -1.266386, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2040.444709, "high": 2089.918945, "low": 2034.312742, "close": 2058.435547, "volume": 13086}, "trend_line": 2113.04681, "activity_lines": {"activity_5": 2050.163973, "activity_10": 2058.384222, "activity_20": 2087.886101, "activity_30": 2102.888142}, "trend_signal": 0, "fair_value": 2038.099645, "relative_strength": -4.372937, "rate_of_change": -0.277279747840414, "market_dynamics": -1.16413, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2078.924747, "high": 2113.906406, "low": 2061.433793, "close": 2089.668945, "volume": 5656}, "trend_line": 2113.970272, "activity_lines": {"activity_5": 2061.083911, "activity_10": 2062.187791, "activity_20": 2085.640859, "activity_30": 2101.379892}, "trend_signal": 0, "fair_value": 2037.562, "relative_strength": -3.092313, "rate_of_change": 0.04370286524794023, "market_dynamics": -0.916532, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2098.914579, "high": 2176.374412, "low": 2067.930602, "close": 2168.628418, "volume": 12840}, "trend_line": 2116.418205, "activity_lines": {"activity_5": 2098.464624, "activity_10": 2081.276454, "activity_20": 2091.311823, "activity_30": 2104.906225}, "trend_signal": 0, "fair_value": 2037.712798, "relative_strength": -2.347082, "rate_of_change": 0.11579789140951177, "market_dynamics": -0.28606, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2152.886502, "high": 2197.86337, "low": 2149.88818, "close": 2179.622803, "volume": 1237}, "trend_line": 2119.840503, "activity_lines": {"activity_5": 2133.246688, "activity_10": 2100.462649, "activity_20": 2098.111988, "activity_30": 2108.983941}, "trend_signal": 0, "fair_value": 2037.886101, "relative_strength": -1.731047, "rate_of_change": 0.16170235126095767, "market_dynamics": 0.231669, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2185.369743, "high": 2220.351621, "low": 2179.872857, "close": 2199.112793, "volume": 6879}, "trend_line": 2122.421891, "activity_lines": {"activity_5": 2163.847591, "activity_10": 2121.422761, "activity_20": 2106.701748, "activity_30": 2114.098282}, "trend_signal": 0, "fair_value": 2038.118777, "relative_strength": -2.721685, "rate_of_change": 0.12177274640931138, "market_dynamics": 0.705941, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2161.881534, "high": 2225.348819, "low": 2141.891876, "close": 2197.863037, "volume": 4660}, "trend_line": 2124.620231, "activity_lines": {"activity_5": 2183.43737, "activity_10": 2139.609093, "activity_20": 2114.919574, "activity_30": 2118.965453}, "trend_signal": 0, "fair_value": 2038.279476, "relative_strength": -3.004545, "rate_of_change": 0.10357695655712196, "market_dynamics": 1.014561, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2225.848633, "high": 2270.825589, "low": 2198.36285, "close": 2246.838135, "volume": 12453}, "trend_line": 2128.559318, "activity_lines": {"activity_5": 2210.057015, "activity_10": 2164.135269, "activity_20": 2127.566632, "activity_30": 2126.850479}, "trend_signal": 0, "fair_value": 2038.931618, "relative_strength": -1.169751, "rate_of_change": 0.18540193407393943, "market_dynamics": 1.128458, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2267.327019, "high": 2267.327019, "low": 2238.842214, "close": 2238.842041, "volume": 2300}, "trend_line": 2131.54904, "activity_lines": {"activity_5": 2223.53335, "activity_10": 2184.38843, "activity_20": 2139.127845, "activity_30": 2133.965493}, "trend_signal": 1, "fair_value": 2039.807551, "relative_strength": -0.629317, "rate_of_change": 0.14045753739242522, "market_dynamics": 1.194813, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2251.835591, "high": 2326.796545, "low": 2251.835591, "close": 2289.565674, "volume": 2182}, "trend_line": 2137.603524, "activity_lines": {"activity_5": 2249.236654, "activity_10": 2210.879246, "activity_20": 2155.04447, "activity_30": 2144.160115}, "trend_signal": 1, "fair_value": 2042.379064, "relative_strength": -0.054322, "rate_of_change": 0.2840415062653323, "market_dynamics": 1.154494, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2303.308594, "high": 2411.253074, "low": 2271.824865, "close": 2407.754883, "volume": 19660}, "trend_line": 2147.805843, "activity_lines": {"activity_5": 2307.006836, "activity_10": 2253.947914, "activity_20": 2181.528812, "activity_30": 2161.589234}, "trend_signal": 1, "fair_value": 2045.028582, "relative_strength": 6.618301, "rate_of_change": 0.4772783580048022, "market_dynamics": 1.324207, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2436.739792, "high": 2439.238487, "low": 2345.921907, "close": 2399.647217, "volume": 13946}, "trend_line": 2156.080786, "activity_lines": {"activity_5": 2348.16499, "activity_10": 2288.859548, "activity_20": 2206.065937, "activity_30": 2177.837065}, "trend_signal": 1, "fair_value": 2047.398402, "relative_strength": 6.767877, "rate_of_change": 0.3852742568407238, "market_dynamics": 1.352723, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2411.891572, "high": 2500.850729, "low": 2393.900043, "close": 2405.894531, "volume": 17895}, "trend_line": 2163.847852, "activity_lines": {"activity_5": 2377.953304, "activity_10": 2318.703209, "activity_20": 2229.936668, "activity_30": 2193.954081}, "trend_signal": 1, "fair_value": 2049.829059, "relative_strength": 6.768513, "rate_of_change": 0.3602400267389557, "market_dynamics": 1.525787, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2394.399543, "high": 2452.373056, "low": 2367.911972, "close": 2397.898193, "volume": 7875}, "trend_line": 2170.915356, "activity_lines": {"activity_5": 2394.472412, "activity_10": 2341.343435, "activity_20": 2251.783271, "activity_30": 2209.054103}, "trend_signal": 1, "fair_value": 2051.85184, "relative_strength": 6.207522, "rate_of_change": 0.3266174187555632, "market_dynamics": 1.582304, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2376.907668, "high": 2404.894978, "low": 2252.67769, "close": 2271.706055, "volume": 15246}, "trend_line": 2174.45096, "activity_lines": {"activity_5": 2358.32373, "activity_10": 2336.871094, "activity_20": 2260.021816, "activity_30": 2215.556729}, "trend_signal": 1, "fair_value": 2053.124864, "relative_strength": 8.084332, "rate_of_change": 0.16286236081146171, "market_dynamics": 1.364598, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2169.003312, "high": 2318.434614, "low": 2107.531559, "close": 2276.453857, "volume": 13858}, "trend_line": 2178.799365, "activity_lines": {"activity_5": 2324.948291, "activity_10": 2331.587749, "activity_20": 2267.810544, "activity_30": 2222.137561}, "trend_signal": 1, "fair_value": 2054.460308, "relative_strength": 9.401984, "rate_of_change": 0.1999771473346876, "market_dynamics": 1.101739, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2319.434256, "high": 2373.409325, "low": 2298.943665, "close": 2364.163574, "volume": 7915}, "trend_line": 2185.988151, "activity_lines": {"activity_5": 2329.562825, "activity_10": 2340.845423, "activity_20": 2282.917333, "activity_30": 2234.096542}, "trend_signal": 1, "fair_value": 2056.207671, "relative_strength": 9.24494, "rate_of_change": 0.32994254154283564, "market_dynamics": 0.830808, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2375.908301, "high": 2442.87756, "low": 2345.422309, "close": 2430.383301, "volume": 3958}, "trend_line": 2194.376514, "activity_lines": {"activity_5": 2358.616178, "activity_10": 2359.119402, "activity_20": 2302.867144, "activity_30": 2249.863971}, "trend_signal": 1, "fair_value": 2058.437087, "relative_strength": 10.269205, "rate_of_change": 0.3837332327790841, "market_dynamics": 0.671802, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2441.377873, "high": 2509.846856, "low": 2415.890024, "close": 2482.359375, "volume": 22830}, "trend_line": 2205.821631, "activity_lines": {"activity_5": 2403.362305, "activity_10": 2383.506392, "activity_20": 2326.154675, "activity_30": 2268.44351}, "trend_signal": 1, "fair_value": 2060.982095, "relative_strength": 10.077515, "rate_of_change": 0.5215657808484799, "market_dynamics": 0.814523, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2483.858714, "high": 2572.318068, "low": 2474.363131, "close": 2507.0979, "volume": 41080}, "trend_line": 2217.891496, "activity_lines": {"activity_5": 2450.723861, "activity_10": 2407.963707, "activity_20": 2349.856911, "activity_30": 2287.880689}, "trend_signal": 1, "fair_value": 2063.674485, "relative_strength": 11.505101, "rate_of_change": 0.5471822757730673, "market_dynamics": 1.009738, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2501.850242, "high": 2551.327812, "low": 2482.859181, "close": 2541.08252, "volume": 23614}, "trend_line": 2230.561149, "activity_lines": {"activity_5": 2493.720833, "activity_10": 2434.644913, "activity_20": 2374.47367, "activity_30": 2308.731723}, "trend_signal": 1, "fair_value": 2066.544751, "relative_strength": 11.147229, "rate_of_change": 0.5712476477253207, "market_dynamics": 1.188337, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2526.838491, "high": 2602.30426, "low": 2484.85817, "close": 2534.835205, "volume": 28005}, "trend_line": 2243.897054, "activity_lines": {"activity_5": 2516.993457, "activity_10": 2457.766104, "activity_20": 2396.110267, "activity_30": 2328.362307}, "trend_signal": 1, "fair_value": 2069.003958, "relative_strength": 10.275126, "rate_of_change": 0.5978721993781086, "market_dynamics": 1.346737, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2559.323744, "high": 2597.806215, "low": 2534.335372, "close": 2574.566895, "volume": 6743}, "trend_line": 2258.357471, "activity_lines": {"activity_5": 2542.131869, "activity_10": 2485.653276, "activity_20": 2419.262264, "activity_30": 2349.695845}, "trend_signal": 1, "fair_value": 2071.893766, "relative_strength": 11.136374, "rate_of_change": 0.6444331737154543, "market_dynamics": 1.216, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2579.814395, "high": 2615.797802, "low": 2545.330243, "close": 2553.82666, "volume": 10017}, "trend_line": 2274.683398, "activity_lines": {"activity_5": 2550.744629, "activity_10": 2506.702726, "activity_20": 2438.129963, "activity_30": 2368.758374}, "trend_signal": 1, "fair_value": 2075.095196, "relative_strength": 9.281287, "rate_of_change": 0.7229115500820694, "market_dynamics": 1.043701, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2584.811969, "high": 2667.274496, "low": 2471.135989, "close": 2489.383301, "volume": 24771}, "trend_line": 2288.253231, "activity_lines": {"activity_5": 2533.111784, "activity_10": 2513.200138, "activity_20": 2449.025922, "activity_30": 2382.60998}, "trend_signal": 1, "fair_value": 2078.70007, "relative_strength": 6.15336, "rate_of_change": 0.5965591964108587, "market_dynamics": 0.828564, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2501.131723, "high": 2531.627112, "low": 2478.134678, "close": 2512.130127, "volume": 9722}, "trend_line": 2303.355819, "activity_lines": {"activity_5": 2524.242188, "activity_10": 2519.875568, "activity_20": 2460.613195, "activity_30": 2397.053651}, "trend_signal": 1, "fair_value": 2082.502586, "relative_strength": 7.799953, "rate_of_change": 0.6600050988849556, "market_dynamics": 0.517371, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2511.129975, "high": 2543.125503, "low": 2482.134248, "close": 2524.87793, "volume": 23054}, "trend_line": 2318.958301, "activity_lines": {"activity_5": 2521.552018, "activity_10": 2524.583758, "activity_20": 2471.923986, "activity_30": 2411.3454}, "trend_signal": 1, "fair_value": 2086.398976, "relative_strength": 7.794896, "rate_of_change": 0.6773804494858306, "market_dynamics": 0.390057, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2528.627418, "high": 2578.620226, "low": 2511.129983, "close": 2549.874512, "volume": 15961}, "trend_line": 2334.228011, "activity_lines": {"activity_5": 2527.857862, "activity_10": 2530.914702, "activity_20": 2484.05819, "activity_30": 2426.24322}, "trend_signal": 1, "fair_value": 2090.652041, "relative_strength": 8.328136, "rate_of_change": 0.658472814858952, "market_dynamics": 0.270758, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2551.124297, "high": 2612.115365, "low": 2524.628199, "close": 2578.370117, "volume": 9324}, "trend_line": 2351.01779, "activity_lines": {"activity_5": 2545.308399, "activity_10": 2540.254097, "activity_20": 2497.463231, "activity_30": 2441.994324}, "trend_signal": 1, "fair_value": 2095.32964, "relative_strength": 7.857032, "rate_of_change": 0.7192861588875743, "market_dynamics": 0.343111, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2588.618579, "high": 2616.614591, "low": 2545.624914, "close": 2577.370605, "volume": 12126}, "trend_line": 2369.614962, "activity_lines": {"activity_5": 2560.789534, "activity_10": 2547.666113, "activity_20": 2509.15628, "activity_30": 2456.597731}, "trend_signal": 1, "fair_value": 2099.86518, "relative_strength": 7.006523, "rate_of_change": 0.791026426048449, "market_dynamics": 0.470344, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2580.119868, "high": 2658.608237, "low": 2558.623303, "close": 2655.858643, "volume": 16145}, "trend_line": 2390.137093, "activity_lines": {"activity_5": 2596.567529, "activity_10": 2568.070996, "activity_20": 2526.953881, "activity_30": 2475.065065}, "trend_signal": 1, "fair_value": 2104.743882, "relative_strength": 8.467403, "rate_of_change": 0.8660534023079702, "market_dynamics": 0.598589, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2667.607242, "high": 2678.105696, "low": 2566.621862, "close": 2580.119873, "volume": 22670}, "trend_line": 2407.526571, "activity_lines": {"activity_5": 2597.517367, "activity_10": 2572.618355, "activity_20": 2536.356819, "activity_30": 2487.322019}, "trend_signal": 1, "fair_value": 2109.084608, "relative_strength": 5.772986, "rate_of_change": 0.7275514886124591, "market_dynamics": 0.563677, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2601.116897, "high": 2663.607679, "low": 2588.618738, "close": 2653.109131, "volume": 35259}, "trend_line": 2426.30791, "activity_lines": {"activity_5": 2619.11416, "activity_10": 2589.61313, "activity_20": 2551.851721, "activity_30": 2503.166055}, "trend_signal": 1, "fair_value": 2113.552163, "relative_strength": 8.175218, "rate_of_change": 0.7801093132774449, "market_dynamics": 0.575137, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2651.109288, "high": 2696.602619, "low": 2621.613807, "close": 2675.605713, "volume": 15626}, "trend_line": 2443.207153, "activity_lines": {"activity_5": 2641.327507, "activity_10": 2609.270153, "activity_20": 2568.311942, "activity_30": 2519.249784}, "trend_signal": 1, "fair_value": 2118.238151, "relative_strength": 8.31474, "rate_of_change": 0.6965003464873444, "market_dynamics": 0.529935, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2666.107257, "high": 2728.097965, "low": 2645.610416, "close": 2718.599365, "volume": 13669}, "trend_line": 2461.173039, "activity_lines": {"activity_5": 2671.389697, "activity_10": 2634.530038, "activity_20": 2587.54438, "activity_30": 2537.017024}, "trend_signal": 1, "fair_value": 2123.54911, "relative_strength": 7.665086, "rate_of_change": 0.7353402669085897, "market_dynamics": 0.44322, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2701.102099, "high": 2801.08737, "low": 2623.613505, "close": 2643.360596, "volume": 25276}, "trend_line": 2475.981299, "activity_lines": {"activity_5": 2666.957048, "activity_10": 2641.942583, "activity_20": 2597.483158, "activity_30": 2548.77106}, "trend_signal": 1, "fair_value": 2128.256832, "relative_strength": 6.01195, "rate_of_change": 0.6016748828849919, "market_dynamics": 0.522918, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2649.609583, "high": 2696.102947, "low": 2589.618646, "close": 2622.863525, "volume": 18845}, "trend_line": 2490.147982, "activity_lines": {"activity_5": 2656.525244, "activity_10": 2643.242378, "activity_20": 2603.722659, "activity_30": 2558.247332}, "trend_signal": 1, "fair_value": 2132.814608, "relative_strength": 4.801597, "rate_of_change": 0.572164378047668, "market_dynamics": 0.271055, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2634.11183, "high": 2664.107592, "low": 2586.870387, "close": 2623.868652, "volume": 20755}, "trend_line": 2502.715666, "activity_lines": {"activity_5": 2643.578906, "activity_10": 2642.943368, "activity_20": 2608.825981, "activity_30": 2566.874472}, "trend_signal": 1, "fair_value": 2137.592493, "relative_strength": 3.822826, "rate_of_change": 0.5046962706973814, "market_dynamics": 0.092541, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2631.368133, "high": 2658.366786, "low": 2578.371067, "close": 2615.119141, "volume": 28269}, "trend_line": 2515.258236, "activity_lines": {"activity_5": 2629.66543, "activity_10": 2639.70819, "activity_20": 2612.174658, "activity_30": 2574.126309}, "trend_signal": 1, "fair_value": 2142.77569, "relative_strength": 4.057628, "rate_of_change": 0.5011584084598153, "market_dynamics": -0.088845, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2601.369867, "high": 2657.866893, "low": 2583.370767, "close": 2637.36792, "volume": 7373}, "trend_line": 2526.851644, "activity_lines": {"activity_5": 2627.200651, "activity_10": 2639.85008, "activity_20": 2617.010077, "activity_30": 2582.004354}, "trend_signal": 1, "fair_value": 2148.564826, "relative_strength": 4.010292, "rate_of_change": 0.46092317019649853, "market_dynamics": -0.375392, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2637.368063, "high": 2710.864476, "low": 2619.369051, "close": 2659.366943, "volume": 8418}, "trend_line": 2535.238713, "activity_lines": {"activity_5": 2637.48431, "activity_10": 2642.900932, "activity_20": 2623.320308, "activity_30": 2590.553728}, "trend_signal": 1, "fair_value": 2154.50522, "relative_strength": 2.438278, "rate_of_change": 0.33191774514801464, "market_dynamics": -0.476676, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2680.365868, "high": 2680.365868, "low": 2599.869848, "close": 2627.368408, "volume": 21449}, "trend_line": 2542.829419, "activity_lines": {"activity_5": 2636.0347, "activity_10": 2640.070082, "activity_20": 2626.0198, "activity_30": 2596.497579}, "trend_signal": 1, "fair_value": 2160.303209, "relative_strength": 1.756042, "rate_of_change": 0.29940793981556535, "market_dynamics": -0.595948, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2635.868095, "high": 2686.36532, "low": 2602.369679, "close": 2645.867676, "volume": 14196}, "trend_line": 2550.828524, "activity_lines": {"activity_5": 2640.451188, "activity_10": 2639.74367, "activity_20": 2630.040492, "activity_30": 2603.145209}, "trend_signal": 1, "fair_value": 2165.867177, "relative_strength": 3.095192, "rate_of_change": 0.3145749746416581, "market_dynamics": -0.79051, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2655.866931, "high": 2689.365556, "low": 2630.868408, "close": 2683.615723, "volume": 20097}, "trend_line": 2560.352441, "activity_lines": {"activity_5": 2655.983757, "activity_10": 2646.412203, "activity_20": 2637.31671, "activity_30": 2611.712125}, "trend_signal": 1, "fair_value": 2171.367227, "relative_strength": 1.273458, "rate_of_change": 0.37336563043702203, "market_dynamics": -0.704147, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2692.865078, "high": 2773.861052, "low": 2677.365855, "close": 2729.363281, "volume": 12176}, "trend_line": 2575.607682, "activity_lines": {"activity_5": 2682.199072, "activity_10": 2661.252836, "activity_20": 2648.331794, "activity_30": 2622.61605}, "trend_signal": 1, "fair_value": 2176.557705, "relative_strength": 2.10349, "rate_of_change": 0.5958258228715412, "market_dynamics": -0.650287, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2727.363612, "high": 2818.358926, "low": 2694.365127, "close": 2741.112793, "volume": 29314}, "trend_line": 2591.096314, "activity_lines": {"activity_5": 2706.197868, "activity_10": 2678.034038, "activity_20": 2659.323118, "activity_30": 2633.293799}, "trend_signal": 1, "fair_value": 2181.357623, "relative_strength": 2.713743, "rate_of_change": 0.6013583554764399, "market_dynamics": -0.237562, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2789.86034, "high": 2852.357146, "low": 2739.862843, "close": 2795.109863, "volume": 19070}, "trend_line": 2605.46119, "activity_lines": {"activity_5": 2742.745963, "activity_10": 2702.855575, "activity_20": 2674.366626, "activity_30": 2646.455963}, "trend_signal": 1, "fair_value": 2186.612466, "relative_strength": 4.348254, "rate_of_change": 0.5543937491780978, "market_dynamics": 0.191995, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2793.860208, "high": 2814.359183, "low": 2683.865603, "close": 2715.614014, "volume": 22930}, "trend_line": 2614.96888, "activity_lines": {"activity_5": 2741.612679, "activity_10": 2710.091571, "activity_20": 2680.552282, "activity_30": 2653.562597}, "trend_signal": 1, "fair_value": 2191.404436, "relative_strength": 2.813262, "rate_of_change": 0.36491389841043503, "market_dynamics": 0.279393, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2750.862394, "high": 2784.860495, "low": 2697.364927, "close": 2763.361572, "volume": 28269}, "trend_line": 2624.33562, "activity_lines": {"activity_5": 2751.745491, "activity_10": 2724.340842, "activity_20": 2690.496089, "activity_30": 2663.136319}, "trend_signal": 1, "fair_value": 2196.632388, "relative_strength": 2.418291, "rate_of_change": 0.3581969969753497, "market_dynamics": 0.518012, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2775.360858, "high": 2800.359605, "low": 2735.363043, "close": 2754.362305, "volume": 18736}, "trend_line": 2632.577767, "activity_lines": {"activity_5": 2753.562158, "activity_10": 2734.258567, "activity_20": 2698.701911, "activity_30": 2671.525138}, "trend_signal": 1, "fair_value": 2201.875606, "relative_strength": 2.414409, "rate_of_change": 0.3140660415987642, "market_dynamics": 0.434833, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2763.361465, "high": 2787.860655, "low": 2720.450192, "close": 2749.199707, "volume": 28772}, "trend_line": 2639.515007, "activity_lines": {"activity_5": 2751.991357, "activity_10": 2741.110467, "activity_20": 2705.57324, "activity_30": 2679.049134}, "trend_signal": 1, "fair_value": 2207.332023, "relative_strength": 2.16619, "rate_of_change": 0.2635151024581203, "market_dynamics": 0.456834, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2784.449157, "high": 2796.948702, "low": 2733.950079, "close": 2783.198975, "volume": 10969}, "trend_line": 2647.793799, "activity_lines": {"activity_5": 2761.214518, "activity_10": 2752.510729, "activity_20": 2715.238113, "activity_30": 2688.319067}, "trend_signal": 1, "fair_value": 2212.688954, "relative_strength": 0.615885, "rate_of_change": 0.313648226209917, "market_dynamics": 0.619989, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2769.949191, "high": 2798.448668, "low": 2744.949768, "close": 2774.949219, "volume": 5793}, "trend_line": 2654.47321, "activity_lines": {"activity_5": 2768.48182, "activity_10": 2759.577752, "activity_20": 2723.150251, "activity_30": 2696.522643}, "trend_signal": 1, "fair_value": 2217.895723, "relative_strength": 0.376326, "rate_of_change": 0.25226326168309277, "market_dynamics": 0.591636, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2781.949196, "high": 2843.447983, "low": 2753.949504, "close": 2815.948486, "volume": 15546}, "trend_line": 2663.210604, "activity_lines": {"activity_5": 2785.459863, "activity_10": 2771.752251, "activity_20": 2734.386891, "activity_30": 2706.940402}, "trend_signal": 1, "fair_value": 2222.889483, "relative_strength": 0.810172, "rate_of_change": 0.3291573622624644, "market_dynamics": 0.65169, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2796.948927, "high": 2852.447913, "low": 2784.948958, "close": 2829.198242, "volume": 28277}, "trend_line": 2674.537769, "activity_lines": {"activity_5": 2803.348698, "activity_10": 2783.929745, "activity_20": 2746.217113, "activity_30": 2717.649282}, "trend_signal": 1, "fair_value": 2227.652989, "relative_strength": -0.628826, "rate_of_change": 0.4253199121011066, "market_dynamics": 0.73909, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2823.448265, "high": 2868.94752, "low": 2804.948604, "close": 2829.448242, "volume": 33241}, "trend_line": 2685.115039, "activity_lines": {"activity_5": 2816.331803, "activity_10": 2794.337513, "activity_20": 2757.544484, "activity_30": 2727.643506}, "trend_signal": 1, "fair_value": 2232.653291, "relative_strength": -1.838974, "rate_of_change": 0.39548030028211467, "market_dynamics": 0.929442, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2787.948958, "high": 2866.447607, "low": 2770.949311, "close": 2809.198486, "volume": 27927}, "trend_line": 2694.592391, "activity_lines": {"activity_5": 2817.215088, "activity_10": 2799.457408, "activity_20": 2766.057174, "activity_30": 2735.64889}, "trend_signal": 1, "fair_value": 2237.368589, "relative_strength": -1.796622, "rate_of_change": 0.35295888117813856, "market_dynamics": 1.037451, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2835.448087, "high": 2867.947526, "low": 2805.448636, "close": 2850.447754, "volume": 26429}, "trend_line": 2704.611499, "activity_lines": {"activity_5": 2830.114827, "activity_10": 2811.821014, "activity_20": 2777.611057, "activity_30": 2745.704075}, "trend_signal": 1, "fair_value": 2241.885921, "relative_strength": -1.305507, "rate_of_change": 0.3718227674606374, "market_dynamics": 1.082016, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2852.447848, "high": 2998.94511, "low": 2848.580975, "close": 2938.446289, "volume": 39399}, "trend_line": 2716.614038, "activity_lines": {"activity_5": 2867.314176, "activity_10": 2837.73283, "activity_20": 2796.466805, "activity_30": 2760.79019}, "trend_signal": 1, "fair_value": 2247.175341, "relative_strength": 0.096436, "rate_of_change": 0.44378052095237613, "market_dynamics": 1.177295, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2964.945718, "high": 3056.943957, "low": 2935.446308, "close": 2963.195801, "volume": 34561}, "trend_line": 2729.474878, "activity_lines": {"activity_5": 2904.596842, "activity_10": 2864.961199, "activity_20": 2816.139996, "activity_30": 2776.698691}, "trend_signal": 1, "fair_value": 2252.356218, "relative_strength": 0.020242, "rate_of_change": 0.473414324600491, "market_dynamics": 1.249333, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2990.94527, "high": 3029.944435, "low": 2937.446249, "close": 3008.694824, "volume": 34936}, "trend_line": 2741.236084, "activity_lines": {"activity_5": 2948.112679, "activity_10": 2896.665146, "activity_20": 2838.594866, "activity_30": 2794.712881}, "trend_signal": 1, "fair_value": 2258.071949, "relative_strength": -0.883903, "rate_of_change": 0.4308962905208365, "market_dynamics": 1.432332, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3033.444591, "high": 3084.443437, "low": 3003.445128, "close": 3046.944336, "volume": 30550}, "trend_line": 2756.796899, "activity_lines": {"activity_5": 2992.428581, "activity_10": 2930.605455, "activity_20": 2863.029081, "activity_30": 2814.435994}, "trend_signal": 1, "fair_value": 2263.89847, "relative_strength": -1.810636, "rate_of_change": 0.567656871687372, "market_dynamics": 1.579241, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3035.944323, "high": 3020.944598, "low": 2875.447263, "close": 2901.946777, "volume": 56347}, "trend_line": 2765.091488, "activity_lines": {"activity_5": 2972.562239, "activity_10": 2933.387202, "activity_20": 2871.656023, "activity_30": 2823.800502}, "trend_signal": 1, "fair_value": 2269.118709, "relative_strength": -0.824988, "rate_of_change": 0.30087776879787065, "market_dynamics": 1.377356, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2823.448351, "high": 2939.946284, "low": 2818.448443, "close": 2894.0, "volume": 19165}, "trend_line": 2772.371297, "activity_lines": {"activity_5": 2946.613704, "activity_10": 2932.415035, "activity_20": 2878.306706, "activity_30": 2832.117181}, "trend_signal": 1, "fair_value": 2275.121867, "relative_strength": -0.896226, "rate_of_change": 0.2632755202347979, "market_dynamics": 0.938301, "expectation": {"probability": 60.893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2896.5, "high": 2967.5, "low": 2840.0, "close": 2842.0, "volume": 23385}, "trend_line": 2776.484652, "activity_lines": {"activity_5": 2906.294922, "activity_10": 2920.569203, "activity_20": 2879.003177, "activity_30": 2836.609355}, "trend_signal": 1, "fair_value": 2280.725771, "relative_strength": 0.631316, "rate_of_change": 0.14836955657602727, "market_dynamics": 0.375171, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2816.5, "high": 2917.0, "low": 2753.0, "close": 2877.5, "volume": 24461}, "trend_line": 2784.289298, "activity_lines": {"activity_5": 2885.889193, "activity_10": 2914.945157, "activity_20": 2882.544236, "activity_30": 2843.126474}, "trend_signal": 1, "fair_value": 2286.102189, "relative_strength": 1.305931, "rate_of_change": 0.2810981142783586, "market_dynamics": -0.176017, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2879.0, "high": 3050.0, "low": 2852.5, "close": 2972.5, "volume": 21902}, "trend_line": 2795.943848, "activity_lines": {"activity_5": 2905.896452, "activity_10": 2925.72017, "activity_20": 2894.483451, "activity_30": 2855.2691}, "trend_signal": 1, "fair_value": 2291.874777, "relative_strength": -0.070263, "rate_of_change": 0.4185825807817957, "market_dynamics": -0.416736, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3027.5, "high": 3092.0, "low": 2986.0, "close": 3063.0, "volume": 34448}, "trend_line": 2810.581559, "activity_lines": {"activity_5": 2961.033333, "activity_10": 2949.980611, "activity_20": 2914.196998, "activity_30": 2872.498529}, "trend_signal": 1, "fair_value": 2298.02909, "relative_strength": 1.355862, "rate_of_change": 0.5235337973783338, "market_dynamics": -0.245736, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3057.5, "high": 3113.0, "low": 3026.0, "close": 3063.5, "volume": 29222}, "trend_line": 2825.527588, "activity_lines": {"activity_5": 3005.6, "activity_10": 2970.467374, "activity_20": 2932.303946, "activity_30": 2888.815848}, "trend_signal": 1, "fair_value": 2304.133806, "relative_strength": 0.724561, "rate_of_change": 0.5317770961721351, "market_dynamics": 0.041085, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3051.0, "high": 3113.0, "low": 2963.0, "close": 3027.5, "volume": 66714}, "trend_line": 2838.531991, "activity_lines": {"activity_5": 3026.866667, "activity_10": 2982.134979, "activity_20": 2945.553091, "activity_30": 2901.846326}, "trend_signal": 1, "fair_value": 2310.026953, "relative_strength": 2.287868, "rate_of_change": 0.4602468953136235, "market_dynamics": 0.377032, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2996.0, "high": 3117.0, "low": 2996.0, "close": 3037.5, "volume": 19649}, "trend_line": 2851.136426, "activity_lines": {"activity_5": 3039.1, "activity_10": 2994.451598, "activity_20": 2958.453962, "activity_30": 2914.682972}, "trend_signal": 1, "fair_value": 2316.099405, "relative_strength": 2.746322, "rate_of_change": 0.4440476640729957, "market_dynamics": 0.451574, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2989.0, "high": 3078.0, "low": 2989.0, "close": 3008.5, "volume": 19409}, "trend_line": 2863.840812, "activity_lines": {"activity_5": 3031.0, "activity_10": 3000.97176, "activity_20": 2967.220069, "activity_30": 2924.835461}, "trend_signal": 1, "fair_value": 2322.030761, "relative_strength": 3.05966, "rate_of_change": 0.445590252509365, "market_dynamics": 0.238058, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3012.5, "high": 3095.5, "low": 3012.0, "close": 3044.0, "volume": 32502}, "trend_line": 2877.11189, "activity_lines": {"activity_5": 3032.333333, "activity_10": 3014.645455, "activity_20": 2978.294267, "activity_30": 2936.458634}, "trend_signal": 1, "fair_value": 2328.236083, "relative_strength": 4.61923, "rate_of_change": 0.46340138545383003, "market_dynamics": 0.101946, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3048.0, "high": 3120.5, "low": 3040.0, "close": 3105.25, "volume": 7430}, "trend_line": 2891.166366, "activity_lines": {"activity_5": 3055.35, "activity_10": 3036.872727, "activity_20": 2993.920604, "activity_30": 2951.177222}, "trend_signal": 1, "fair_value": 2334.990831, "relative_strength": 3.920446, "rate_of_change": 0.4884925069771893, "market_dynamics": -0.048696, "expectation": {"probability": 60.2675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3125.0, "high": 3145.0, "low": 3090.5, "close": 3100.75, "volume": 33558}, "trend_line": 2903.545923, "activity_lines": {"activity_5": 3074.083333, "activity_10": 3054.440909, "activity_20": 3007.740744, "activity_30": 2964.698747}, "trend_signal": 1, "fair_value": 2341.708736, "relative_strength": 4.30718, "rate_of_change": 0.42818556363906607, "market_dynamics": 0.01039, "expectation": {"probability": 62.0953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bc0b62a-1a8c-46cd-9c61-b89d54244c34/", "share_image": "https://sharemaestro.com/terminal/9bc0b62a-1a8c-46cd-9c61-b89d54244c34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}