{"ticker": {"uuid": "9bc21477-b4e4-45e5-8595-c4da257d5def", "symbol": "605158", "name": "Zhejiang Huada New Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605158 fell 13.23%, moving from 8.01 to 6.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.06 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "-13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 7.68, "low": 6.84, "close": 6.95, "volume": 29177060}, "trend_line": 8.049333, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.612545, "activity_20": 7.750524, "activity_30": 7.873505}, "trend_signal": 0, "fair_value": 7.838128, "relative_strength": -21.060048, "rate_of_change": -0.6500493705257908, "market_dynamics": -0.045091, "expectation": {"probability": 57.5173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.899727, "high": 7.115637, "low": 6.824628, "close": 6.946664, "volume": 19782998}, "trend_line": 6.493566, "activity_lines": {"activity_5": 6.847783, "activity_10": 6.628858, "activity_20": 6.566519, "activity_30": 6.51866}, "trend_signal": 1, "fair_value": 7.220821, "relative_strength": 5.364111, "rate_of_change": -0.29309095800268203, "market_dynamics": 1.1303, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.946664, "high": 7.012375, "low": 6.777691, "close": 6.946664, "volume": 13548246}, "trend_line": 6.480424, "activity_lines": {"activity_5": 6.923508, "activity_10": 6.705664, "activity_20": 6.609701, "activity_30": 6.547892}, "trend_signal": 1, "fair_value": 7.218918, "relative_strength": 7.369569, "rate_of_change": -0.20238494534436405, "market_dynamics": 1.142207, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.021763, "high": 7.021763, "low": 6.776436, "close": 6.995954, "volume": 15248075}, "trend_line": 6.506787, "activity_lines": {"activity_5": 6.952455, "activity_10": 6.782215, "activity_20": 6.653107, "activity_30": 6.581152}, "trend_signal": 1, "fair_value": 7.21738, "relative_strength": 7.236237, "rate_of_change": 0.4068098013339854, "market_dynamics": 1.125475, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.091397, "high": 7.387269, "low": 6.871878, "close": 7.062764, "volume": 36593529}, "trend_line": 6.541009, "activity_lines": {"activity_5": 6.995379, "activity_10": 6.863702, "activity_20": 6.699021, "activity_30": 6.617021}, "trend_signal": 1, "fair_value": 7.216321, "relative_strength": 7.927386, "rate_of_change": 0.5259431421375826, "market_dynamics": 1.182092, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.110485, "high": 7.272738, "low": 6.98641, "close": 7.244106, "volume": 15408685}, "trend_line": 6.562502, "activity_lines": {"activity_5": 7.086629, "activity_10": 6.964785, "activity_20": 6.757942, "activity_30": 6.662382}, "trend_signal": 1, "fair_value": 7.21651, "relative_strength": 8.985018, "rate_of_change": 0.3285884486628963, "market_dynamics": 1.214451, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.244106, "high": 7.282283, "low": 6.957777, "close": 6.967321, "volume": 7877530}, "trend_line": 6.572891, "activity_lines": {"activity_5": 7.06266, "activity_10": 6.995285, "activity_20": 6.78627, "activity_30": 6.6885}, "trend_signal": 1, "fair_value": 7.214826, "relative_strength": 6.942769, "rate_of_change": 0.15830852318216407, "market_dynamics": 1.144446, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.976866, "high": 7.301371, "low": 6.910056, "close": 7.25365, "volume": 17564490}, "trend_line": 6.599082, "activity_lines": {"activity_5": 7.132756, "activity_10": 7.062962, "activity_20": 6.839891, "activity_30": 6.73242}, "trend_signal": 1, "fair_value": 7.215087, "relative_strength": 10.815234, "rate_of_change": 0.39847001874821675, "market_dynamics": 1.19259, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.25365, "high": 7.444535, "low": 7.234561, "close": 7.425447, "volume": 17773790}, "trend_line": 6.629436, "activity_lines": {"activity_5": 7.239652, "activity_10": 7.139055, "activity_20": 6.907027, "activity_30": 6.785733}, "trend_signal": 1, "fair_value": 7.216489, "relative_strength": 13.079024, "rate_of_change": 0.45997306898141277, "market_dynamics": 1.177271, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.444535, "high": 7.616332, "low": 7.310915, "close": 7.473168, "volume": 16225456}, "trend_line": 6.658876, "activity_lines": {"activity_5": 7.333822, "activity_10": 7.213754, "activity_20": 6.974773, "activity_30": 6.840168}, "trend_signal": 1, "fair_value": 7.218189, "relative_strength": 11.81624, "rate_of_change": 0.44408000921948915, "market_dynamics": 1.173462, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.473168, "high": 7.578155, "low": 7.32046, "close": 7.368181, "volume": 14656210}, "trend_line": 6.690137, "activity_lines": {"activity_5": 7.365636, "activity_10": 7.258597, "activity_20": 7.028896, "activity_30": 6.885929}, "trend_signal": 1, "fair_value": 7.219176, "relative_strength": 12.128845, "rate_of_change": 0.46946361518069657, "market_dynamics": 1.263483, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.406358, "high": 7.578155, "low": 7.339548, "close": 7.492257, "volume": 14663580}, "trend_line": 6.736486, "activity_lines": {"activity_5": 7.430537, "activity_10": 7.317481, "activity_20": 7.092113, "activity_30": 6.937679}, "trend_signal": 1, "fair_value": 7.220961, "relative_strength": 9.765225, "rate_of_change": 0.6927959771227434, "market_dynamics": 1.250306, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.492256, "high": 7.606787, "low": 7.167751, "close": 7.205928, "volume": 18001585}, "trend_line": 6.776419, "activity_lines": {"activity_5": 7.365, "activity_10": 7.314386, "activity_20": 7.123764, "activity_30": 6.967966}, "trend_signal": 1, "fair_value": 7.220863, "relative_strength": 4.903877, "rate_of_change": 0.5927868030899129, "market_dynamics": 1.033752, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.167751, "high": 7.301371, "low": 7.072308, "close": 7.100941, "volume": 14359426}, "trend_line": 6.806908, "activity_lines": {"activity_5": 7.267648, "activity_10": 7.287488, "activity_20": 7.141768, "activity_30": 6.988903}, "trend_signal": 1, "fair_value": 7.220089, "relative_strength": 6.29498, "rate_of_change": 0.449927904399067, "market_dynamics": 0.68605, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.110485, "high": 7.349092, "low": 6.976865, "close": 7.215472, "volume": 11728220}, "trend_line": 6.84184, "activity_lines": {"activity_5": 7.230107, "activity_10": 7.279506, "activity_20": 7.168291, "activity_30": 7.015262}, "trend_signal": 1, "fair_value": 7.22006, "relative_strength": 9.575867, "rate_of_change": 0.5131845472276165, "market_dynamics": 0.347483, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.196384, "high": 7.330003, "low": 6.833701, "close": 6.862334, "volume": 12874105}, "trend_line": 6.858742, "activity_lines": {"activity_5": 7.092033, "activity_10": 7.20454, "activity_20": 7.156952, "activity_30": 7.016584}, "trend_signal": 1, "fair_value": 7.197601, "relative_strength": 6.241133, "rate_of_change": 0.24703880827379726, "market_dynamics": -0.188838, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.139118, "high": 7.310915, "low": 6.471019, "close": 6.528285, "volume": 26598812}, "trend_line": 6.857939, "activity_lines": {"activity_5": 6.876332, "activity_10": 7.075779, "activity_20": 7.11031, "activity_30": 6.995264}, "trend_signal": 1, "fair_value": 7.176973, "relative_strength": -1.302527, "rate_of_change": -0.011707686336653736, "market_dynamics": -0.496758, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.537829, "high": 6.805069, "low": 6.537829, "close": 6.556917, "volume": 17770299}, "trend_line": 6.854647, "activity_lines": {"activity_5": 6.734441, "activity_10": 6.960206, "activity_20": 7.064589, "activity_30": 6.975843}, "trend_signal": 0, "fair_value": 7.159831, "relative_strength": -0.560059, "rate_of_change": -0.04800276001288539, "market_dynamics": -0.732172, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.556917, "high": 6.71917, "low": 6.51874, "close": 6.614183, "volume": 11322553}, "trend_line": 6.855142, "activity_lines": {"activity_5": 6.654905, "activity_10": 6.867714, "activity_20": 7.021662, "activity_30": 6.960329}, "trend_signal": 0, "fair_value": 7.144841, "relative_strength": 0.283343, "rate_of_change": 0.0072213784313023294, "market_dynamics": -0.991371, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.604639, "high": 6.85279, "low": 6.51874, "close": 6.709626, "volume": 12367750}, "trend_line": 6.855064, "activity_lines": {"activity_5": 6.639634, "activity_10": 6.807324, "activity_20": 6.98905, "activity_30": 6.950941}, "trend_signal": 0, "fair_value": 7.131533, "relative_strength": 1.31074, "rate_of_change": -0.0011378320099021224, "market_dynamics": -1.022823, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.709626, "high": 6.71917, "low": 6.451931, "close": 6.633272, "volume": 9720331}, "trend_line": 6.849624, "activity_lines": {"activity_5": 6.632635, "activity_10": 6.746935, "activity_20": 6.949983, "activity_30": 6.936632}, "trend_signal": 0, "fair_value": 7.121441, "relative_strength": 0.966243, "rate_of_change": -0.07935739184928432, "market_dynamics": -1.097927, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.566462, "high": 6.671449, "low": 6.480564, "close": 6.490108, "volume": 8651273}, "trend_line": 6.846296, "activity_lines": {"activity_5": 6.593186, "activity_10": 6.673878, "activity_20": 6.89855, "activity_30": 6.913437}, "trend_signal": 0, "fair_value": 7.108154, "relative_strength": -0.341079, "rate_of_change": -0.04858660854961767, "market_dynamics": -1.14516, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.490108, "high": 6.556918, "low": 6.261045, "close": 6.299222, "volume": 8285216}, "trend_line": 6.841612, "activity_lines": {"activity_5": 6.492653, "activity_10": 6.584336, "activity_20": 6.831111, "activity_30": 6.878142}, "trend_signal": 0, "fair_value": 7.096322, "relative_strength": 0.317398, "rate_of_change": -0.06841655692362897, "market_dynamics": -1.177206, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.299222, "high": 6.642816, "low": 6.098792, "close": 6.623728, "volume": 11141591}, "trend_line": 6.842426, "activity_lines": {"activity_5": 6.517468, "activity_10": 6.57028, "activity_20": 6.797661, "activity_30": 6.864085}, "trend_signal": 0, "fair_value": 7.087953, "relative_strength": 4.51289, "rate_of_change": 0.011897780815399828, "market_dynamics": -1.160216, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.776436, "high": 7.454079, "low": 6.709626, "close": 7.215472, "volume": 41082411}, "trend_line": 6.872038, "activity_lines": {"activity_5": 6.738895, "activity_10": 6.67249, "activity_20": 6.822339, "activity_30": 6.888153}, "trend_signal": 0, "fair_value": 7.082038, "relative_strength": 13.397145, "rate_of_change": 0.43277048228216414, "market_dynamics": -0.772822, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.234561, "high": 7.310915, "low": 7.091397, "close": 7.196384, "volume": 14727695}, "trend_line": 6.907586, "activity_lines": {"activity_5": 6.920236, "activity_10": 6.77123, "activity_20": 6.844473, "activity_30": 6.909078}, "trend_signal": 0, "fair_value": 7.075733, "relative_strength": 12.545574, "rate_of_change": 0.5172846832337126, "market_dynamics": -0.422088, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.263194, "high": 7.530434, "low": 7.196384, "close": 7.501801, "volume": 13938940}, "trend_line": 6.952688, "activity_lines": {"activity_5": 7.165842, "activity_10": 6.919427, "activity_20": 6.895921, "activity_30": 6.947415}, "trend_signal": 0, "fair_value": 7.071877, "relative_strength": 16.209587, "rate_of_change": 0.6529343246685596, "market_dynamics": 0.077717, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.501801, "high": 7.549522, "low": 7.387269, "close": 7.415902, "volume": 10932180}, "trend_line": 6.999933, "activity_lines": {"activity_5": 7.315369, "activity_10": 7.034305, "activity_20": 6.936643, "activity_30": 6.9773}, "trend_signal": 0, "fair_value": 7.065418, "relative_strength": 15.06984, "rate_of_change": 0.6795213592210697, "market_dynamics": 0.472934, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.415902, "high": 7.530433, "low": 7.339548, "close": 7.415902, "volume": 13383187}, "trend_line": 7.018078, "activity_lines": {"activity_5": 7.390451, "activity_10": 7.133565, "activity_20": 6.976593, "activity_30": 7.004136}, "trend_signal": 0, "fair_value": 7.05637, "relative_strength": 15.113679, "rate_of_change": 0.2592167667890483, "market_dynamics": 0.520953, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.434991, "high": 7.664053, "low": 7.291826, "close": 7.291826, "volume": 21219274}, "trend_line": 7.031774, "activity_lines": {"activity_5": 7.371362, "activity_10": 7.19569, "activity_20": 7.004771, "activity_30": 7.021797}, "trend_signal": 0, "fair_value": 7.047643, "relative_strength": 15.167947, "rate_of_change": 0.19515314591830377, "market_dynamics": 0.692062, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.225017, "high": 7.587699, "low": 7.215472, "close": 7.539978, "volume": 14091073}, "trend_line": 7.053115, "activity_lines": {"activity_5": 7.4299, "activity_10": 7.292347, "activity_20": 7.057447, "activity_30": 7.054585}, "trend_signal": 1, "fair_value": 7.037382, "relative_strength": 19.642459, "rate_of_change": 0.3034938267356091, "market_dynamics": 0.75028, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.501801, "high": 7.568611, "low": 7.25365, "close": 7.387269, "volume": 15189091}, "trend_line": 7.067802, "activity_lines": {"activity_5": 7.414629, "activity_10": 7.344754, "activity_20": 7.09476, "activity_30": 7.076143}, "trend_signal": 1, "fair_value": 7.028687, "relative_strength": 17.829235, "rate_of_change": 0.208234234093735, "market_dynamics": 0.777999, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.415903, "high": 7.492257, "low": 7.167752, "close": 7.25365, "volume": 16315830}, "trend_line": 7.078035, "activity_lines": {"activity_5": 7.362454, "activity_10": 7.356554, "activity_20": 7.119848, "activity_30": 7.088133}, "trend_signal": 1, "fair_value": 7.018822, "relative_strength": 12.945899, "rate_of_change": 0.14478334282708388, "market_dynamics": 0.746909, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.263194, "high": 8.160356, "low": 7.062764, "close": 8.160356, "volume": 54384911}, "trend_line": 7.116848, "activity_lines": {"activity_5": 7.623331, "activity_10": 7.515857, "activity_20": 7.231061, "activity_30": 7.157961}, "trend_signal": 1, "fair_value": 7.017983, "relative_strength": 28.155517, "rate_of_change": 0.548358407382843, "market_dynamics": 0.86312, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.780733, "high": 9.15296, "low": 8.122178, "close": 8.265343, "volume": 239255118}, "trend_line": 7.156934, "activity_lines": {"activity_5": 7.869574, "activity_10": 7.666309, "activity_20": 7.347229, "activity_30": 7.232057}, "trend_signal": 1, "fair_value": 7.018441, "relative_strength": 30.861604, "rate_of_change": 0.5632549690537106, "market_dynamics": 0.982892, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.160356, "high": 8.379874, "low": 7.139118, "close": 7.177295, "volume": 100689574}, "trend_line": 7.154707, "activity_lines": {"activity_5": 7.688232, "activity_10": 7.599846, "activity_20": 7.354773, "activity_30": 7.233371}, "trend_signal": 1, "fair_value": 7.015317, "relative_strength": 15.048527, "rate_of_change": -0.031116676498617074, "market_dynamics": 0.923746, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.158207, "high": 7.25365, "low": 6.576006, "close": 6.976866, "volume": 50551386}, "trend_line": 7.155025, "activity_lines": {"activity_5": 7.46426, "activity_10": 7.497289, "activity_20": 7.34173, "activity_30": 7.221897}, "trend_signal": 1, "fair_value": 7.010238, "relative_strength": 8.398328, "rate_of_change": 0.004444626453606562, "market_dynamics": 0.767218, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.957777, "high": 7.272738, "low": 5.965173, "close": 6.117881, "volume": 56748550}, "trend_line": 7.117166, "activity_lines": {"activity_5": 6.98132, "activity_10": 7.248097, "activity_20": 7.244742, "activity_30": 7.154984}, "trend_signal": 0, "fair_value": 7.002018, "relative_strength": 1.063148, "rate_of_change": -0.5291246361822647, "market_dynamics": 0.214416, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.079703, "high": 6.11788, "low": 4.943935, "close": 5.459326, "volume": 72988357}, "trend_line": 7.051629, "activity_lines": {"activity_5": 6.354579, "activity_10": 6.902767, "activity_20": 7.087125, "activity_30": 7.048027}, "trend_signal": 0, "fair_value": 6.988594, "relative_strength": -14.010785, "rate_of_change": -0.9208300045270823, "market_dynamics": -0.400746, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.46887, "high": 6.423298, "low": 5.46887, "close": 6.413753, "volume": 54894038}, "trend_line": 7.016315, "activity_lines": {"activity_5": 6.226049, "activity_10": 6.766545, "activity_20": 7.025905, "activity_30": 7.006874}, "trend_signal": 0, "fair_value": 6.982449, "relative_strength": -3.728006, "rate_of_change": -0.5007920864810175, "market_dynamics": -0.73517, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.471019, "high": 6.757347, "low": 6.089248, "close": 6.461475, "volume": 48404714}, "trend_line": 6.986092, "activity_lines": {"activity_5": 6.236866, "activity_10": 6.654963, "activity_20": 6.970639, "activity_30": 6.971077}, "trend_signal": 0, "fair_value": 6.975941, "relative_strength": -3.794198, "rate_of_change": -0.43075318026627146, "market_dynamics": -0.928045, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.480563, "high": 6.85279, "low": 6.346944, "close": 6.738259, "volume": 38397190}, "trend_line": 6.960958, "activity_lines": {"activity_5": 6.387666, "activity_10": 6.613316, "activity_20": 6.942552, "activity_30": 6.955088}, "trend_signal": 0, "fair_value": 6.971475, "relative_strength": -0.435047, "rate_of_change": -0.35977195834238135, "market_dynamics": -0.872741, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.680993, "high": 6.910055, "low": 6.614183, "close": 6.900511, "volume": 30743180}, "trend_line": 6.950778, "activity_lines": {"activity_5": 6.608457, "activity_10": 6.612968, "activity_20": 6.928735, "activity_30": 6.951188}, "trend_signal": 0, "fair_value": 6.968182, "relative_strength": 1.484105, "rate_of_change": -0.14624423822123447, "market_dynamics": -0.740045, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.938688, "high": 7.406358, "low": 6.9196, "close": 7.282282, "volume": 37799800}, "trend_line": 6.956823, "activity_lines": {"activity_5": 6.904329, "activity_10": 6.688455, "activity_20": 6.948415, "activity_30": 6.972576}, "trend_signal": 0, "fair_value": 6.964972, "relative_strength": 7.008061, "rate_of_change": 0.08696868177922386, "market_dynamics": -0.588328, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.253649, "high": 7.769041, "low": 7.139118, "close": 7.358637, "volume": 56497868}, "trend_line": 6.961595, "activity_lines": {"activity_5": 7.104123, "activity_10": 6.793789, "activity_20": 6.97223, "activity_30": 6.998499}, "trend_signal": 0, "fair_value": 6.961269, "relative_strength": 7.966377, "rate_of_change": 0.06859452942815993, "market_dynamics": -0.392927, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.349092, "high": 7.998104, "low": 7.349092, "close": 7.692687, "volume": 36394880}, "trend_line": 6.989273, "activity_lines": {"activity_5": 7.352274, "activity_10": 6.976345, "activity_20": 7.027178, "activity_30": 7.045667}, "trend_signal": 0, "fair_value": 6.960243, "relative_strength": 11.369226, "rate_of_change": 0.3975813014115281, "market_dynamics": -0.192981, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.664053, "high": 7.835851, "low": 7.310915, "close": 7.597244, "volume": 41081610}, "trend_line": 7.024905, "activity_lines": {"activity_5": 7.48653, "activity_10": 7.132177, "activity_20": 7.070672, "activity_30": 7.08489}, "trend_signal": 1, "fair_value": 6.956955, "relative_strength": 11.248171, "rate_of_change": 0.5098098185605363, "market_dynamics": -0.006172, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.539978, "high": 7.587699, "low": 6.576006, "close": 6.98641, "volume": 47809134}, "trend_line": 7.039222, "activity_lines": {"activity_5": 7.35991, "activity_10": 7.165669, "activity_20": 7.055538, "activity_30": 7.082407}, "trend_signal": 1, "fair_value": 6.948769, "relative_strength": 0.402297, "rate_of_change": 0.20380346780489197, "market_dynamics": 0.011602, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.12003, "high": 7.32046, "low": 6.604639, "close": 6.766892, "volume": 36681520}, "trend_line": 7.044312, "activity_lines": {"activity_5": 7.15439, "activity_10": 7.143457, "activity_20": 7.021542, "activity_30": 7.064837}, "trend_signal": 0, "fair_value": 6.939934, "relative_strength": -3.772839, "rate_of_change": 0.07230912734390305, "market_dynamics": -0.066715, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.642816, "high": 6.843246, "low": 6.499652, "close": 6.71917, "volume": 15859940}, "trend_line": 7.04463, "activity_lines": {"activity_5": 6.967322, "activity_10": 7.088794, "activity_20": 6.986092, "activity_30": 7.04386}, "trend_signal": 0, "fair_value": 6.929231, "relative_strength": -5.22748, "rate_of_change": 0.004514280457765648, "market_dynamics": -0.167741, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.747803, "high": 7.12003, "low": 6.747803, "close": 6.938688, "volume": 31449830}, "trend_line": 7.054811, "activity_lines": {"activity_5": 6.896057, "activity_10": 7.068491, "activity_20": 6.974275, "activity_30": 7.037025}, "trend_signal": 0, "fair_value": 6.913287, "relative_strength": -3.780697, "rate_of_change": 0.14452142979830337, "market_dynamics": -0.201721, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.85279, "high": 6.938688, "low": 6.700082, "close": 6.862334, "volume": 23059920}, "trend_line": 7.067218, "activity_lines": {"activity_5": 6.849608, "activity_10": 7.025628, "activity_20": 6.95805, "activity_30": 7.024608}, "trend_signal": 0, "fair_value": 6.9031, "relative_strength": -4.913506, "rate_of_change": 0.1758658027833843, "market_dynamics": -0.127845, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.862334, "high": 7.005499, "low": 6.576006, "close": 6.623728, "volume": 23007160}, "trend_line": 7.078035, "activity_lines": {"activity_5": 6.772618, "activity_10": 6.937127, "activity_20": 6.9216, "activity_30": 6.995995}, "trend_signal": 0, "fair_value": 6.890938, "relative_strength": -6.312007, "rate_of_change": 0.1530588132416378, "market_dynamics": -0.057713, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.642816, "high": 6.690538, "low": 6.409741, "close": 6.468726, "volume": 15672280}, "trend_line": 7.072868, "activity_lines": {"activity_5": 6.668139, "activity_10": 6.825476, "activity_20": 6.873387, "activity_30": 6.956685}, "trend_signal": 0, "fair_value": 6.880192, "relative_strength": -8.428009, "rate_of_change": -0.07300048671700753, "market_dynamics": -0.163037, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.458896, "high": 6.547373, "low": 5.84938, "close": 6.095152, "volume": 23580290}, "trend_line": 7.035524, "activity_lines": {"activity_5": 6.459014, "activity_10": 6.660694, "activity_20": 6.797652, "activity_30": 6.893607}, "trend_signal": 0, "fair_value": 6.868658, "relative_strength": -12.59048, "rate_of_change": -0.5279894945020894, "market_dynamics": -0.45286, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.144307, "high": 6.144307, "low": 5.928027, "close": 6.06566, "volume": 13090360}, "trend_line": 6.997833, "activity_lines": {"activity_5": 6.281658, "activity_10": 6.513522, "activity_20": 6.729442, "activity_30": 6.831035}, "trend_signal": 0, "fair_value": 6.855998, "relative_strength": -12.356341, "rate_of_change": -0.535724133696363, "market_dynamics": -0.810518, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.006674, "high": 6.242616, "low": 5.928027, "close": 6.036167, "volume": 17627640}, "trend_line": 6.948979, "activity_lines": {"activity_5": 6.152674, "activity_10": 6.390571, "activity_20": 6.663716, "activity_30": 6.768992}, "trend_signal": 0, "fair_value": 6.844933, "relative_strength": -11.65069, "rate_of_change": -0.6981304069416975, "market_dynamics": -1.125666, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.045998, "high": 6.970102, "low": 6.045998, "close": 6.321263, "volume": 97366169}, "trend_line": 6.912491, "activity_lines": {"activity_5": 6.1738, "activity_10": 6.347838, "activity_20": 6.629622, "activity_30": 6.728494}, "trend_signal": 0, "fair_value": 6.834625, "relative_strength": -6.454147, "rate_of_change": -0.5250843325328716, "market_dynamics": -1.10339, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.331094, "high": 6.576866, "low": 5.810056, "close": 5.84938, "volume": 46090126}, "trend_line": 6.860274, "activity_lines": {"activity_5": 6.057795, "activity_10": 6.231402, "activity_20": 6.549619, "activity_30": 6.659906}, "trend_signal": 0, "fair_value": 6.821025, "relative_strength": -12.780476, "rate_of_change": -0.755400621859757, "market_dynamics": -1.093161, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.859211, "high": 6.29177, "low": 5.751071, "close": 6.154138, "volume": 36436547}, "trend_line": 6.822351, "activity_lines": {"activity_5": 6.084666, "activity_10": 6.187059, "activity_20": 6.496782, "activity_30": 6.614349}, "trend_signal": 0, "fair_value": 6.809021, "relative_strength": -8.746151, "rate_of_change": -0.5527913316581837, "market_dynamics": -1.007295, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.104983, "high": 6.50805, "low": 6.104983, "close": 6.154138, "volume": 39986580}, "trend_line": 6.776156, "activity_lines": {"activity_5": 6.107605, "activity_10": 6.152989, "activity_20": 6.445182, "activity_30": 6.571238}, "trend_signal": 0, "fair_value": 6.796035, "relative_strength": -8.882933, "rate_of_change": -0.6771126258382189, "market_dynamics": -0.877692, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.144307, "high": 6.242616, "low": 5.95752, "close": 6.213123, "volume": 16916200}, "trend_line": 6.737018, "activity_lines": {"activity_5": 6.144307, "activity_10": 6.143908, "activity_20": 6.400663, "activity_30": 6.534914}, "trend_signal": 0, "fair_value": 6.785302, "relative_strength": -4.972538, "rate_of_change": -0.5775841052065557, "market_dynamics": -0.911442, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.193462, "high": 6.635851, "low": 6.193462, "close": 6.213123, "volume": 30277551}, "trend_line": 6.702334, "activity_lines": {"activity_5": 6.169212, "activity_10": 6.146631, "activity_20": 6.358645, "activity_30": 6.501114}, "trend_signal": 0, "fair_value": 6.777176, "relative_strength": -5.293897, "rate_of_change": -0.5148271831840197, "market_dynamics": -0.752517, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.18363, "high": 6.50805, "low": 6.06566, "close": 6.498219, "volume": 24759408}, "trend_line": 6.646929, "activity_lines": {"activity_5": 6.296358, "activity_10": 6.208655, "activity_20": 6.347051, "activity_30": 6.487945}, "trend_signal": 0, "fair_value": 6.769989, "relative_strength": 0.559174, "rate_of_change": -0.8266523273832591, "market_dynamics": -0.499916, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.498219, "high": 6.832469, "low": 6.350756, "close": 6.822639, "volume": 26669630}, "trend_line": 6.598839, "activity_lines": {"activity_5": 6.488388, "activity_10": 6.329128, "activity_20": 6.370089, "activity_30": 6.499282}, "trend_signal": 0, "fair_value": 6.766126, "relative_strength": 4.788754, "rate_of_change": -0.7234920066093709, "market_dynamics": -0.156417, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.832469, "high": 6.979933, "low": 6.606358, "close": 6.783315, "volume": 28896054}, "trend_line": 6.585706, "activity_lines": {"activity_5": 6.622744, "activity_10": 6.429224, "activity_20": 6.391934, "activity_30": 6.511183}, "trend_signal": 0, "fair_value": 6.759463, "relative_strength": 4.965686, "rate_of_change": -0.19901985788711982, "market_dynamics": 0.197308, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.783315, "high": 6.999594, "low": 6.665344, "close": 6.724329, "volume": 25496832}, "trend_line": 6.577288, "activity_lines": {"activity_5": 6.695492, "activity_10": 6.505547, "activity_20": 6.412491, "activity_30": 6.520127}, "trend_signal": 0, "fair_value": 6.753488, "relative_strength": 4.442833, "rate_of_change": -0.12782228663107364, "market_dynamics": 0.488117, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.704668, "high": 6.724329, "low": 6.281939, "close": 6.331094, "volume": 22518884}, "trend_line": 6.584395, "activity_lines": {"activity_5": 6.603082, "activity_10": 6.497862, "activity_20": 6.399755, "activity_30": 6.504243}, "trend_signal": 0, "fair_value": 6.745763, "relative_strength": 1.009246, "rate_of_change": 0.10805365372474993, "market_dynamics": 0.560354, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.272109, "high": 6.419572, "low": 6.045998, "close": 6.055829, "volume": 15396092}, "trend_line": 6.604279, "activity_lines": {"activity_5": 6.411052, "activity_10": 6.439949, "activity_20": 6.363923, "activity_30": 6.470142}, "trend_signal": 0, "fair_value": 6.735325, "relative_strength": -1.307924, "rate_of_change": 0.30198674289741484, "market_dynamics": 0.440586, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.085321, "high": 6.1738, "low": 5.928027, "close": 6.104983, "volume": 5950880}, "trend_line": 6.593987, "activity_lines": {"activity_5": 6.264899, "activity_10": 6.387219, "activity_20": 6.336158, "activity_30": 6.437929}, "trend_signal": 0, "fair_value": 6.726032, "relative_strength": -1.8021, "rate_of_change": -0.15583835873680907, "market_dynamics": 0.265724, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.104983, "high": 7.589448, "low": 6.104983, "close": 7.579617, "volume": 36395330}, "trend_line": 6.631258, "activity_lines": {"activity_5": 6.658135, "activity_10": 6.603499, "activity_20": 6.45176, "activity_30": 6.501518}, "trend_signal": 0, "fair_value": 6.724355, "relative_strength": 7.764325, "rate_of_change": 0.5652270773357546, "market_dynamics": 0.374927, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.002345, "high": 8.336595, "low": 7.864712, "close": 8.336595, "volume": 16819775}, "trend_line": 6.684536, "activity_lines": {"activity_5": 7.25061, "activity_10": 6.931493, "activity_20": 6.636402, "activity_30": 6.61154}, "trend_signal": 0, "fair_value": 6.726403, "relative_strength": 9.353143, "rate_of_change": 0.8034372965129651, "market_dynamics": 0.563282, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.142729, "high": 9.142729, "low": 7.72708, "close": 8.041669, "volume": 48813345}, "trend_line": 6.722574, "activity_lines": {"activity_5": 7.637291, "activity_10": 7.167256, "activity_20": 6.785936, "activity_30": 6.699097}, "trend_signal": 0, "fair_value": 6.725494, "relative_strength": 9.041256, "rate_of_change": 0.5690447324990132, "market_dynamics": 0.946808, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.38575, "high": 9.781736, "low": 8.218625, "close": 9.71292, "volume": 78631364}, "trend_line": 6.803596, "activity_lines": {"activity_5": 8.467019, "activity_10": 7.673636, "activity_20": 7.087885, "activity_30": 6.892023}, "trend_signal": 1, "fair_value": 6.736662, "relative_strength": 28.984546, "rate_of_change": 1.2052228804026544, "market_dynamics": 1.350103, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.732582, "high": 9.732582, "low": 8.248118, "close": 8.680676, "volume": 79225241}, "trend_line": 6.847664, "activity_lines": {"activity_5": 8.708858, "activity_10": 7.933886, "activity_20": 7.276076, "activity_30": 7.013125}, "trend_signal": 1, "fair_value": 6.74222, "relative_strength": 13.453803, "rate_of_change": 0.6477162959117534, "market_dynamics": 1.435496, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.670845, "high": 9.329515, "low": 8.356257, "close": 8.769155, "volume": 72491258}, "trend_line": 6.883546, "activity_lines": {"activity_5": 8.808478, "activity_10": 8.176441, "activity_20": 7.460382, "activity_30": 7.137092}, "trend_signal": 1, "fair_value": 6.751131, "relative_strength": 15.116786, "rate_of_change": 0.5240035141911163, "market_dynamics": 1.539487, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.661016, "high": 8.896957, "low": 8.464397, "close": 8.572537, "volume": 42089183}, "trend_line": 6.916056, "activity_lines": {"activity_5": 8.763256, "activity_10": 8.347141, "activity_20": 7.613089, "activity_30": 7.246059}, "trend_signal": 1, "fair_value": 6.758071, "relative_strength": 6.568776, "rate_of_change": 0.47228565044818854, "market_dynamics": 1.422377, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.513551, "high": 9.044419, "low": 8.513551, "close": 8.572537, "volume": 46842210}, "trend_line": 6.968927, "activity_lines": {"activity_5": 8.702305, "activity_10": 8.484238, "activity_20": 7.753717, "activity_30": 7.352929}, "trend_signal": 1, "fair_value": 6.76584, "relative_strength": 10.271278, "rate_of_change": 0.7644674941903257, "market_dynamics": 1.282851, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.572537, "high": 9.132898, "low": 8.375919, "close": 8.651184, "volume": 40763760}, "trend_line": 7.031736, "activity_lines": {"activity_5": 8.632178, "activity_10": 8.59488, "activity_20": 7.891116, "activity_30": 7.461462}, "trend_signal": 1, "fair_value": 6.774885, "relative_strength": 13.267956, "rate_of_change": 0.9012721757596336, "market_dynamics": 1.113864, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.631521, "high": 9.064082, "low": 8.484059, "close": 8.81831, "volume": 31989930}, "trend_line": 7.101708, "activity_lines": {"activity_5": 8.688542, "activity_10": 8.68872, "activity_20": 8.031089, "activity_30": 7.576724}, "trend_signal": 1, "fair_value": 6.789209, "relative_strength": 13.201432, "rate_of_change": 0.9950885528125617, "market_dynamics": 0.92017, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.837971, "high": 10.401083, "low": 8.621692, "close": 10.086494, "volume": 97795334}, "trend_line": 7.206634, "activity_lines": {"activity_5": 9.158458, "activity_10": 8.963806, "activity_20": 8.279155, "activity_30": 7.769291}, "trend_signal": 1, "fair_value": 6.811899, "relative_strength": 25.993983, "rate_of_change": 1.4774755594006377, "market_dynamics": 0.992671, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.214296, "high": 10.882796, "low": 9.781736, "close": 10.627193, "volume": 67336210}, "trend_line": 7.33213, "activity_lines": {"activity_5": 9.720785, "activity_10": 9.291622, "activity_20": 8.559991, "activity_30": 7.989972}, "trend_signal": 1, "fair_value": 6.836633, "relative_strength": 32.491316, "rate_of_change": 1.7413954975374086, "market_dynamics": 1.079578, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.627194, "high": 11.226878, "low": 9.968524, "close": 10.863134, "volume": 51365012}, "trend_line": 7.473443, "activity_lines": {"activity_5": 10.224782, "activity_10": 9.620689, "activity_20": 8.842278, "activity_30": 8.217779}, "trend_signal": 1, "fair_value": 6.862583, "relative_strength": 35.658857, "rate_of_change": 1.9273117088758567, "market_dynamics": 1.181586, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.000767, "high": 12.052672, "low": 10.106155, "close": 11.92487, "volume": 68061304}, "trend_line": 7.655315, "activity_lines": {"activity_5": 10.929984, "activity_10": 10.091499, "activity_20": 9.20354, "activity_30": 8.504968}, "trend_signal": 1, "fair_value": 6.894746, "relative_strength": 46.361514, "rate_of_change": 2.4335771343944184, "market_dynamics": 1.340497, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.816731, "high": 13.114408, "low": 10.725502, "close": 10.833642, "volume": 68557398}, "trend_line": 7.813264, "activity_lines": {"activity_5": 11.053198, "activity_10": 10.323687, "activity_20": 9.435034, "activity_30": 8.710021}, "trend_signal": 1, "fair_value": 6.919678, "relative_strength": 39.732986, "rate_of_change": 2.0632593172194786, "market_dynamics": 1.257501, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.853304, "high": 11.895379, "low": 10.204465, "close": 10.273281, "volume": 60876135}, "trend_line": 7.953518, "activity_lines": {"activity_5": 10.85527, "activity_10": 10.414846, "activity_20": 9.59406, "activity_30": 8.868732}, "trend_signal": 1, "fair_value": 6.941194, "relative_strength": 33.813226, "rate_of_change": 1.7950756559614478, "market_dynamics": 1.097516, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.273281, "high": 10.479729, "low": 9.545795, "close": 9.889876, "volume": 42868054}, "trend_line": 8.081975, "activity_lines": {"activity_5": 10.517087, "activity_10": 10.408947, "activity_20": 9.699953, "activity_30": 8.993658}, "trend_signal": 1, "fair_value": 6.959127, "relative_strength": 25.724271, "rate_of_change": 1.6150966151079316, "market_dynamics": 0.837027, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.889877, "high": 10.106156, "low": 9.27053, "close": 9.368838, "volume": 32335752}, "trend_line": 8.183561, "activity_lines": {"activity_5": 10.054379, "activity_10": 10.284363, "activity_20": 9.741149, "activity_30": 9.076682}, "trend_signal": 1, "fair_value": 6.974906, "relative_strength": 18.380092, "rate_of_change": 1.2569452392515355, "market_dynamics": 0.362017, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.368839, "high": 9.604781, "low": 9.329516, "close": 9.457317, "volume": 4472850}, "trend_line": 8.303826, "activity_lines": {"activity_5": 9.720785, "activity_10": 10.161387, "activity_20": 9.776306, "activity_30": 9.15886}, "trend_signal": 1, "fair_value": 6.990007, "relative_strength": 19.090554, "rate_of_change": 1.4695925160208574, "market_dynamics": -0.074802, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.624443, "high": 9.781737, "low": 9.398333, "close": 9.575288, "volume": 15409644}, "trend_line": 8.417864, "activity_lines": {"activity_5": 9.591017, "activity_10": 10.045204, "activity_20": 9.806501, "activity_30": 9.240889}, "trend_signal": 1, "fair_value": 7.004975, "relative_strength": 18.028417, "rate_of_change": 1.3733187569199903, "market_dynamics": -0.432771, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.535964, "high": 10.15531, "low": 9.132898, "close": 9.437655, "volume": 50875294}, "trend_line": 8.527315, "activity_lines": {"activity_5": 9.499262, "activity_10": 9.890234, "activity_20": 9.807063, "activity_30": 9.306682}, "trend_signal": 1, "fair_value": 7.019772, "relative_strength": 14.018199, "rate_of_change": 1.3002229544216914, "market_dynamics": -0.60741, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.368839, "high": 9.526133, "low": 9.142729, "close": 9.300023, "volume": 28152130}, "trend_line": 8.630211, "activity_lines": {"activity_5": 9.417338, "activity_10": 9.722036, "activity_20": 9.785669, "activity_30": 9.356534}, "trend_signal": 1, "fair_value": 7.034753, "relative_strength": 10.746548, "rate_of_change": 1.2066635277341042, "market_dynamics": -0.673921, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.319684, "high": 9.339346, "low": 8.729831, "close": 8.749493, "volume": 23217426}, "trend_line": 8.714757, "activity_lines": {"activity_5": 9.191228, "activity_10": 9.477872, "activity_20": 9.707256, "activity_30": 9.36423}, "trend_signal": 1, "fair_value": 7.048695, "relative_strength": 5.608533, "rate_of_change": 0.9796515983213081, "market_dynamics": -0.776287, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.798647, "high": 8.916618, "low": 8.621692, "close": 8.651184, "volume": 19426690}, "trend_line": 8.786523, "activity_lines": {"activity_5": 8.973637, "activity_10": 9.254264, "activity_20": 9.616109, "activity_30": 9.360129}, "trend_signal": 1, "fair_value": 7.060941, "relative_strength": 2.543696, "rate_of_change": 0.8234997258099132, "market_dynamics": -0.887043, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.651184, "high": 8.808478, "low": 8.405412, "close": 8.739662, "volume": 26159980}, "trend_line": 8.850423, "activity_lines": {"activity_5": 8.839282, "activity_10": 9.106265, "activity_20": 9.538445, "activity_30": 9.357105}, "trend_signal": 0, "fair_value": 7.071797, "relative_strength": 1.935582, "rate_of_change": 0.7272501306830758, "market_dynamics": -1.03953, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.769154, "high": 9.644105, "low": 8.729831, "close": 9.300023, "volume": 43103772}, "trend_line": 8.934314, "activity_lines": {"activity_5": 8.947422, "activity_10": 9.098221, "activity_20": 9.513868, "activity_30": 9.386112}, "trend_signal": 1, "fair_value": 7.087549, "relative_strength": 9.919817, "rate_of_change": 0.9478755987143359, "market_dynamics": -1.015844, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.211544, "high": 9.309854, "low": 8.602029, "close": 8.641353, "volume": 24025870}, "trend_line": 8.998214, "activity_lines": {"activity_5": 8.84518, "activity_10": 8.988115, "activity_20": 9.424032, "activity_30": 9.367211}, "trend_signal": 0, "fair_value": 7.098901, "relative_strength": 2.422544, "rate_of_change": 0.7152199933872962, "market_dynamics": -1.020212, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.572537, "high": 8.680677, "low": 8.356258, "close": 8.562706, "volume": 9480040}, "trend_line": 9.072601, "activity_lines": {"activity_5": 8.760635, "activity_10": 8.88641, "activity_20": 9.326379, "activity_30": 9.339114}, "trend_signal": 0, "fair_value": 7.111765, "relative_strength": 1.729392, "rate_of_change": 0.8266862735204981, "market_dynamics": -1.039265, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.923698, "high": 8.336595, "low": 6.773484, "close": 8.130147, "volume": 49385890}, "trend_line": 9.141745, "activity_lines": {"activity_5": 8.544355, "activity_10": 8.720715, "activity_20": 9.187576, "activity_30": 9.27831}, "trend_signal": 0, "fair_value": 7.123455, "relative_strength": -0.309923, "rate_of_change": 0.762118823477409, "market_dynamics": -1.001365, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.238286, "high": 9.339346, "low": 8.159639, "close": 9.290192, "volume": 52393677}, "trend_line": 9.247919, "activity_lines": {"activity_5": 8.749493, "activity_10": 8.790068, "activity_20": 9.161735, "activity_30": 9.287887}, "trend_signal": 0, "fair_value": 7.142464, "relative_strength": 12.099847, "rate_of_change": 1.1614194007817908, "market_dynamics": -0.853029, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.250868, "high": 10.224126, "low": 7.589447, "close": 7.736911, "volume": 91473545}, "trend_line": 9.253162, "activity_lines": {"activity_5": 8.400169, "activity_10": 8.582189, "activity_20": 8.985715, "activity_30": 9.190403}, "trend_signal": 0, "fair_value": 7.151397, "relative_strength": -7.2729, "rate_of_change": 0.056693835661840344, "market_dynamics": -0.780844, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.756573, "high": 7.776235, "low": 7.550124, "close": 7.648433, "volume": 12072332}, "trend_line": 9.230223, "activity_lines": {"activity_5": 8.125559, "activity_10": 8.389146, "activity_20": 8.812457, "activity_30": 9.086872}, "trend_signal": 0, "fair_value": 7.15757, "relative_strength": -8.002885, "rate_of_change": -0.2479044460693453, "market_dynamics": -0.770672, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.658264, "high": 8.149809, "low": 7.658264, "close": 8.051499, "volume": 26920690}, "trend_line": 9.230551, "activity_lines": {"activity_5": 8.051499, "activity_10": 8.299417, "activity_20": 8.691771, "activity_30": 9.010825}, "trend_signal": 0, "fair_value": 7.167868, "relative_strength": -5.130241, "rate_of_change": 0.003553543614273045, "market_dynamics": -0.771229, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.061331, "high": 8.287441, "low": 7.943359, "close": 8.061331, "volume": 24677790}, "trend_line": 9.175498, "activity_lines": {"activity_5": 8.014798, "activity_10": 8.224166, "activity_20": 8.585411, "activity_30": 8.935392}, "trend_signal": 0, "fair_value": 7.180481, "relative_strength": -5.888094, "rate_of_change": -0.5964216004006793, "market_dynamics": -0.975203, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.071161, "high": 8.385749, "low": 8.012176, "close": 8.012176, "volume": 22094248}, "trend_line": 9.153215, "activity_lines": {"activity_5": 7.966299, "activity_10": 8.150702, "activity_20": 8.492766, "activity_30": 8.860339}, "trend_signal": 0, "fair_value": 7.197402, "relative_strength": -6.105055, "rate_of_change": -0.24285330343922296, "market_dynamics": -0.990082, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.061331, "high": 8.090823, "low": 7.825389, "close": 7.894205, "volume": 15403500}, "trend_line": 9.12405, "activity_lines": {"activity_5": 7.963677, "activity_10": 8.069016, "activity_20": 8.402322, "activity_30": 8.779112}, "trend_signal": 0, "fair_value": 7.212856, "relative_strength": -7.646145, "rate_of_change": -0.31863121318573856, "market_dynamics": -0.921541, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.864713, "high": 8.080993, "low": 7.825389, "close": 8.012176, "volume": 11928750}, "trend_line": 9.105371, "activity_lines": {"activity_5": 7.989893, "activity_10": 8.03434, "activity_20": 8.334442, "activity_30": 8.707379}, "trend_signal": 0, "fair_value": 7.227703, "relative_strength": -7.571536, "rate_of_change": -0.20472268345746192, "market_dynamics": -0.864449, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.041669, "high": 8.93628, "low": 8.012176, "close": 8.788816, "volume": 52835412}, "trend_line": 9.11258, "activity_lines": {"activity_5": 8.250739, "activity_10": 8.152311, "activity_20": 8.349469, "activity_30": 8.686956}, "trend_signal": 0, "fair_value": 7.246402, "relative_strength": 1.181049, "rate_of_change": 0.07917305071918077, "market_dynamics": -0.544335, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.769155, "high": 8.916618, "low": 8.58, "close": 8.81, "volume": 19948590}, "trend_line": 9.117874, "activity_lines": {"activity_5": 8.469492, "activity_10": 8.270022, "activity_20": 8.369276, "activity_30": 8.667434}, "trend_signal": 0, "fair_value": 7.264645, "relative_strength": 1.479258, "rate_of_change": 0.05809551191869943, "market_dynamics": -0.281613, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.24, "close": 8.29, "volume": 32824036}, "trend_line": 9.100264, "activity_lines": {"activity_5": 8.465, "activity_10": 8.280827, "activity_20": 8.342641, "activity_30": 8.614023}, "trend_signal": 0, "fair_value": 7.278309, "relative_strength": -6.506743, "rate_of_change": -0.19313712823846035, "market_dynamics": -0.047862, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.29, "high": 8.48, "low": 8.22, "close": 8.32, "volume": 24141250}, "trend_line": 9.041381, "activity_lines": {"activity_5": 8.451987, "activity_10": 8.315271, "activity_20": 8.324984, "activity_30": 8.563683}, "trend_signal": 0, "fair_value": 7.293054, "relative_strength": -7.75107, "rate_of_change": -0.6470471625878085, "market_dynamics": 0.155432, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.27, "high": 8.48, "low": 8.23, "close": 8.44, "volume": 22042129}, "trend_line": 8.968474, "activity_lines": {"activity_5": 8.450588, "activity_10": 8.360932, "activity_20": 8.324078, "activity_30": 8.524885}, "trend_signal": 0, "fair_value": 7.306672, "relative_strength": -7.657659, "rate_of_change": -0.8063701772992307, "market_dynamics": 0.115956, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.44, "high": 9.26, "low": 8.2, "close": 8.48, "volume": 48737109}, "trend_line": 8.889037, "activity_lines": {"activity_5": 8.434, "activity_10": 8.399474, "activity_20": 8.331076, "activity_30": 8.49337}, "trend_signal": 0, "fair_value": 7.322338, "relative_strength": -8.085913, "rate_of_change": -0.8857359680141841, "market_dynamics": 0.245998, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.46, "high": 10.48, "low": 8.45, "close": 9.26, "volume": 91136093}, "trend_line": 8.800208, "activity_lines": {"activity_5": 8.698, "activity_10": 8.572043, "activity_20": 8.413644, "activity_30": 8.517303}, "trend_signal": 0, "fair_value": 7.342884, "relative_strength": -1.594166, "rate_of_change": -0.9993095990038121, "market_dynamics": 0.516971, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.3, "high": 9.68, "low": 9.05, "close": 9.48, "volume": 61229667}, "trend_line": 8.755086, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.762818, "activity_20": 8.514265, "activity_30": 8.561161}, "trend_signal": 0, "fair_value": 7.36496, "relative_strength": 1.307349, "rate_of_change": -0.5127378807409918, "market_dynamics": 0.828942, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.41, "high": 9.94, "low": 9.32, "close": 9.32, "volume": 55822500}, "trend_line": 8.72331, "activity_lines": {"activity_5": 9.18, "activity_10": 8.897815, "activity_20": 8.596122, "activity_30": 8.597607}, "trend_signal": 0, "fair_value": 7.387275, "relative_strength": -2.671194, "rate_of_change": -0.3629433223157453, "market_dynamics": 1.101088, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.34, "high": 9.43, "low": 8.96, "close": 9.08, "volume": 33641180}, "trend_line": 8.696314, "activity_lines": {"activity_5": 9.208, "activity_10": 8.963251, "activity_20": 8.655027, "activity_30": 8.620619}, "trend_signal": 0, "fair_value": 7.405523, "relative_strength": -6.817682, "rate_of_change": -0.30946968524562884, "market_dynamics": 1.139449, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.08, "high": 9.26, "low": 9.0, "close": 9.1, "volume": 31805719}, "trend_line": 8.687353, "activity_lines": {"activity_5": 9.2, "activity_10": 9.012909, "activity_20": 8.713748, "activity_30": 8.646663}, "trend_signal": 0, "fair_value": 7.423479, "relative_strength": -9.762471, "rate_of_change": -0.10304365734723162, "market_dynamics": 1.063895, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.16, "high": 9.25, "low": 8.59, "close": 9.21, "volume": 36447789}, "trend_line": 8.679109, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.076909, "activity_20": 8.780387, "activity_30": 8.680383}, "trend_signal": 1, "fair_value": 7.443283, "relative_strength": -9.447345, "rate_of_change": -0.09489656976065637, "market_dynamics": 0.957724, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.73, "close": 8.97, "volume": 19592191}, "trend_line": 8.658933, "activity_lines": {"activity_5": 9.098, "activity_10": 9.09, "activity_20": 8.819026, "activity_30": 8.69915}, "trend_signal": 1, "fair_value": 7.459803, "relative_strength": -10.797966, "rate_of_change": -0.23246625892129114, "market_dynamics": 0.748744, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.02, "high": 9.7, "low": 8.89, "close": 9.37, "volume": 40128703}, "trend_line": 8.656678, "activity_lines": {"activity_5": 9.176, "activity_10": 9.163455, "activity_20": 8.897285, "activity_30": 8.745025}, "trend_signal": 1, "fair_value": 7.47961, "relative_strength": -8.339639, "rate_of_change": -0.02604246966687346, "market_dynamics": 0.784566, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.29, "high": 9.42, "low": 8.57, "close": 8.59, "volume": 38113978}, "trend_line": 8.63301, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.076, "activity_20": 8.893482, "activity_30": 8.740723}, "trend_signal": 1, "fair_value": 7.495981, "relative_strength": -14.86994, "rate_of_change": -0.2734074202598146, "market_dynamics": 0.507971, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.6, "high": 8.74, "low": 8.32, "close": 8.34, "volume": 19887595}, "trend_line": 8.61936, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.940364, "activity_20": 8.861386, "activity_30": 8.721819}, "trend_signal": 1, "fair_value": 7.505936, "relative_strength": -17.354379, "rate_of_change": -0.15811402975323974, "market_dynamics": 0.087007, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.31, "high": 8.45, "low": 8.23, "close": 8.37, "volume": 4681059}, "trend_line": 8.609988, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.812727, "activity_20": 8.830773, "activity_30": 8.705732}, "trend_signal": 0, "fair_value": 7.513495, "relative_strength": -18.01987, "rate_of_change": -0.10873197081918871, "market_dynamics": -0.211738, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.47, "high": 8.72, "low": 8.31, "close": 8.63, "volume": 10082870}, "trend_line": 8.606332, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.748545, "activity_20": 8.823452, "activity_30": 8.707023}, "trend_signal": 0, "fair_value": 7.523865, "relative_strength": -15.606705, "rate_of_change": -0.042462312374877145, "market_dynamics": -0.613341, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.36, "high": 8.67, "low": 8.32, "close": 8.41, "volume": 18513009}, "trend_line": 8.576665, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.659818, "activity_20": 8.792237, "activity_30": 8.694356}, "trend_signal": 0, "fair_value": 7.532764, "relative_strength": -16.046712, "rate_of_change": -0.34471131255452253, "market_dynamics": -0.735352, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.42, "high": 8.68, "low": 8.38, "close": 8.53, "volume": 12865747}, "trend_line": 8.572953, "activity_lines": {"activity_5": 8.484, "activity_10": 8.609455, "activity_20": 8.769994, "activity_30": 8.691346}, "trend_signal": 0, "fair_value": 7.542612, "relative_strength": -16.943305, "rate_of_change": -0.04328022605523429, "market_dynamics": -0.727716, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.53, "high": 8.72, "low": 8.49, "close": 8.6, "volume": 17283725}, "trend_line": 8.574196, "activity_lines": {"activity_5": 8.532, "activity_10": 8.581818, "activity_20": 8.751952, "activity_30": 8.693091}, "trend_signal": 0, "fair_value": 7.54954, "relative_strength": -16.042619, "rate_of_change": 0.014499088003871584, "market_dynamics": -0.737258, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.67, "high": 8.86, "low": 8.59, "close": 8.82, "volume": 14207224}, "trend_line": 8.597191, "activity_lines": {"activity_5": 8.636, "activity_10": 8.603273, "activity_20": 8.755762, "activity_30": 8.708949}, "trend_signal": 1, "fair_value": 7.559021, "relative_strength": -14.640603, "rate_of_change": 0.26818841090173207, "market_dynamics": -0.745818, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.86, "high": 8.98, "low": 8.75, "close": 8.92, "volume": 15520110}, "trend_line": 8.584852, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.65, "activity_20": 8.769048, "activity_30": 8.729775}, "trend_signal": 1, "fair_value": 7.576425, "relative_strength": -13.301673, "rate_of_change": -0.1435236230066398, "market_dynamics": -0.649607, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.04, "close": 8.09, "volume": 18070880}, "trend_line": 8.596621, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.546727, "activity_20": 8.700286, "activity_30": 8.697849}, "trend_signal": 0, "fair_value": 7.589591, "relative_strength": -17.848579, "rate_of_change": 0.1370903074392084, "market_dynamics": -0.714274, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.11, "high": 8.44, "low": 8.1, "close": 8.32, "volume": 13105479}, "trend_line": 8.619007, "activity_lines": {"activity_5": 8.464, "activity_10": 8.508545, "activity_20": 8.654524, "activity_30": 8.680003}, "trend_signal": 0, "fair_value": 7.600621, "relative_strength": -16.359529, "rate_of_change": 0.2604046403813676, "market_dynamics": -0.733689, "expectation": {"probability": 58.6504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.28, "high": 8.78, "low": 8.12, "close": 8.33, "volume": 17723478}, "trend_line": 8.62829, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.477091, "activity_20": 8.610286, "activity_30": 8.661357}, "trend_signal": 0, "fair_value": 7.611354, "relative_strength": -16.040887, "rate_of_change": 0.1077038224937041, "market_dynamics": -0.763424, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.35, "high": 8.37, "low": 7.83, "close": 7.84, "volume": 15712592}, "trend_line": 8.620912, "activity_lines": {"activity_5": 8.172, "activity_10": 8.356727, "activity_20": 8.520095, "activity_30": 8.6105}, "trend_signal": 0, "fair_value": 7.620149, "relative_strength": -20.03019, "rate_of_change": -0.08550941148245154, "market_dynamics": -0.96479, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.84, "high": 8.04, "low": 7.59, "close": 7.96, "volume": 14482408}, "trend_line": 8.619173, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.267818, "activity_20": 8.448095, "activity_30": 8.56786}, "trend_signal": 0, "fair_value": 7.629413, "relative_strength": -18.092226, "rate_of_change": -0.020171879726885056, "market_dynamics": -1.016751, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.82, "close": 7.93, "volume": 11053950}, "trend_line": 8.620366, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.185636, "activity_20": 8.380476, "activity_30": 8.523397}, "trend_signal": 0, "fair_value": 7.638003, "relative_strength": -18.968717, "rate_of_change": 0.013841235116184182, "market_dynamics": -1.076853, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.94, "high": 8.07, "low": 7.88, "close": 8.04, "volume": 6785564}, "trend_line": 8.621294, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.132182, "activity_20": 8.329952, "activity_30": 8.485954}, "trend_signal": 0, "fair_value": 7.648321, "relative_strength": -17.081145, "rate_of_change": 0.010765204168825777, "market_dynamics": -1.107712, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.95, "close": 8.13, "volume": 15236773}, "trend_line": 8.599333, "activity_lines": {"activity_5": 8.024, "activity_10": 8.104, "activity_20": 8.292952, "activity_30": 8.454258}, "trend_signal": 0, "fair_value": 7.661322, "relative_strength": -18.422588, "rate_of_change": -0.2547297424261486, "market_dynamics": -0.948754, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.16, "high": 8.27, "low": 8.06, "close": 8.23, "volume": 17495320}, "trend_line": 8.58, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.102545, "activity_20": 8.270095, "activity_30": 8.43043}, "trend_signal": 0, "fair_value": 7.675567, "relative_strength": -16.351906, "rate_of_change": -0.22481976218387636, "market_dynamics": -0.749493, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.23, "high": 8.67, "low": 8.23, "close": 8.5, "volume": 27065513}, "trend_line": 8.587, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.160909, "activity_20": 8.277619, "activity_30": 8.425269}, "trend_signal": 0, "fair_value": 7.690398, "relative_strength": -13.752361, "rate_of_change": 0.08158508158507778, "market_dynamics": -0.343553, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.22, "close": 8.49, "volume": 22516856}, "trend_line": 8.592667, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.225091, "activity_20": 8.286429, "activity_30": 8.419011}, "trend_signal": 0, "fair_value": 7.705286, "relative_strength": -12.876687, "rate_of_change": 0.06599510888553342, "market_dynamics": 0.034729, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 9.12, "low": 8.26, "close": 8.92, "volume": 43697443}, "trend_line": 8.608667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.360182, "activity_20": 8.340381, "activity_30": 8.440129}, "trend_signal": 0, "fair_value": 7.721726, "relative_strength": -6.751336, "rate_of_change": 0.18620528411027698, "market_dynamics": 0.505135, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.26, "close": 8.26, "volume": 39781947}, "trend_line": 8.601333, "activity_lines": {"activity_5": 8.512, "activity_10": 8.364364, "activity_20": 8.329905, "activity_30": 8.417634}, "trend_signal": 0, "fair_value": 7.732673, "relative_strength": -13.436195, "rate_of_change": -0.0851932128400387, "market_dynamics": 0.738636, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.27, "high": 8.6, "low": 8.27, "close": 8.58, "volume": 16666096}, "trend_line": 8.578667, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.428, "activity_20": 8.350286, "activity_30": 8.416258}, "trend_signal": 0, "fair_value": 7.745008, "relative_strength": -11.323865, "rate_of_change": -0.26351729435427, "market_dynamics": 0.726403, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.48, "high": 8.55, "low": 7.93, "close": 8.27, "volume": 20479072}, "trend_line": 8.538333, "activity_lines": {"activity_5": 8.452, "activity_10": 8.421818, "activity_20": 8.340143, "activity_30": 8.396344}, "trend_signal": 0, "fair_value": 7.755718, "relative_strength": -13.274351, "rate_of_change": -0.4701662857411256, "market_dynamics": 0.69315, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.26, "high": 8.33, "low": 8.0, "close": 8.01, "volume": 14874080}, "trend_line": 8.494667, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.362727, "activity_20": 8.306952, "activity_30": 8.362258}, "trend_signal": 0, "fair_value": 7.764038, "relative_strength": -14.980439, "rate_of_change": -0.5114113024169938, "market_dynamics": 0.32573, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.5, "close": 7.5, "volume": 17501744}, "trend_line": 8.442, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.209455, "activity_20": 8.227095, "activity_30": 8.298086}, "trend_signal": 0, "fair_value": 7.768548, "relative_strength": -17.152097, "rate_of_change": -0.6200007604771274, "market_dynamics": 0.018254, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.42, "high": 7.52, "low": 7.0, "close": 7.44, "volume": 17719343}, "trend_line": 8.386667, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.055091, "activity_20": 8.146429, "activity_30": 8.233441}, "trend_signal": 0, "fair_value": 7.773997, "relative_strength": -16.297882, "rate_of_change": -0.6554489457474646, "market_dynamics": -0.275586, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.35, "high": 7.69, "low": 7.23, "close": 7.28, "volume": 13401280}, "trend_line": 8.322333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.884182, "activity_20": 8.056048, "activity_30": 8.162043}, "trend_signal": 0, "fair_value": 7.779383, "relative_strength": -16.89394, "rate_of_change": -0.767098538668565, "market_dynamics": -0.692716, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.28, "high": 7.65, "low": 7.26, "close": 7.55, "volume": 10538323}, "trend_line": 8.275, "activity_lines": {"activity_5": 7.48, "activity_10": 7.779636, "activity_20": 7.998714, "activity_30": 8.112215}, "trend_signal": 0, "fair_value": 7.785477, "relative_strength": -15.626184, "rate_of_change": -0.5687467684842707, "market_dynamics": -0.901977, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.31, "close": 7.38, "volume": 14941638}, "trend_line": 8.208667, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.661455, "activity_20": 7.931714, "activity_30": 8.054473}, "trend_signal": 0, "fair_value": 7.792227, "relative_strength": -18.37137, "rate_of_change": -0.8016072507552893, "market_dynamics": -1.004392, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.41, "high": 7.49, "low": 6.97, "close": 7.17, "volume": 22853619}, "trend_line": 8.161333, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.525273, "activity_20": 7.848095, "activity_30": 7.987462}, "trend_signal": 0, "fair_value": 7.798894, "relative_strength": -20.509311, "rate_of_change": -0.5766344279771529, "market_dynamics": -1.097515, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 8.19, "low": 7.04, "close": 8.01, "volume": 45461802}, "trend_line": 8.150333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.573636, "activity_20": 7.849952, "activity_30": 7.977699}, "trend_signal": 0, "fair_value": 7.810825, "relative_strength": -11.585498, "rate_of_change": -0.1347819038875268, "market_dynamics": -0.766247, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.05, "high": 9.04, "low": 7.83, "close": 8.15, "volume": 70148280}, "trend_line": 8.143, "activity_lines": {"activity_5": 7.774, "activity_10": 7.652, "activity_20": 7.866667, "activity_30": 7.977677}, "trend_signal": 0, "fair_value": 7.824616, "relative_strength": -11.202553, "rate_of_change": -0.08997178397495104, "market_dynamics": -0.416932, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.21, "high": 9.04, "low": 7.74, "close": 8.23, "volume": 124908726}, "trend_line": 8.129667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.752727, "activity_20": 7.889524, "activity_30": 7.98329}, "trend_signal": 0, "fair_value": 7.833324, "relative_strength": -9.030762, "rate_of_change": -0.16373572393468191, "market_dynamics": 0.035811, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.18, "high": 8.64, "low": 7.36, "close": 7.58, "volume": 57291880}, "trend_line": 8.102, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.736, "activity_20": 7.84919, "activity_30": 7.947828}, "trend_signal": 0, "fair_value": 7.837805, "relative_strength": -15.347355, "rate_of_change": -0.3403214424403757, "market_dynamics": 0.230828, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 7.68, "low": 6.84, "close": 6.95, "volume": 29177060}, "trend_line": 8.049333, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.612545, "activity_20": 7.750524, "activity_30": 7.873505}, "trend_signal": 0, "fair_value": 7.838128, "relative_strength": -21.060048, "rate_of_change": -0.6500493705257908, "market_dynamics": -0.045091, "expectation": {"probability": 57.5173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bc21477-b4e4-45e5-8595-c4da257d5def/", "share_image": "https://sharemaestro.com/terminal/9bc21477-b4e4-45e5-8595-c4da257d5def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}