{"ticker": {"uuid": "9bc2cfbd-e875-43f0-89ff-283cf6b1820d", "symbol": "1538", "name": "Jenn Feng Industrial Tools Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1538 fell 22.03%, moving from 11.80 to 9.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.23 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 43.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "-22.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.23"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.2, "close": 9.2, "volume": 2204}, "trend_line": 15.008333, "activity_lines": {"activity_5": 9.843333, "activity_10": 10.187273, "activity_20": 10.93, "activity_30": 12.220968}, "trend_signal": 0, "fair_value": 26.500856, "relative_strength": -69.233558, "rate_of_change": -3.6589280765791834, "market_dynamics": -0.101188, "expectation": {"probability": 43.4966, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.305588, "high": 23.479567, "low": 22.070791, "close": 22.540382, "volume": 12613}, "trend_line": 21.188743, "activity_lines": {"activity_5": 22.399506, "activity_10": 22.341874, "activity_20": 22.297873, "activity_30": 21.961473}, "trend_signal": 1, "fair_value": 21.036793, "relative_strength": 8.614476, "rate_of_change": 0.5945065494516816, "market_dynamics": -0.745873, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.18819, "high": 22.610823, "low": 22.18819, "close": 22.540382, "volume": 18558}, "trend_line": 21.31475, "activity_lines": {"activity_5": 22.454291, "activity_10": 22.376453, "activity_20": 22.322359, "activity_30": 22.048676}, "trend_signal": 1, "fair_value": 21.033301, "relative_strength": 9.488215, "rate_of_change": 0.5946884154477748, "market_dynamics": -0.585306, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.540382, "high": 23.479567, "low": 22.070791, "close": 23.24477, "volume": 27189}, "trend_line": 21.511196, "activity_lines": {"activity_5": 22.728219, "activity_10": 22.545506, "activity_20": 22.408338, "activity_30": 22.173193}, "trend_signal": 1, "fair_value": 21.025247, "relative_strength": 12.158578, "rate_of_change": 0.9216434628602338, "market_dynamics": -0.25045, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.479567, "high": 28.645069, "low": 22.469944, "close": 28.17548, "volume": 199075}, "trend_line": 21.879042, "activity_lines": {"activity_5": 24.590932, "activity_10": 23.589706, "activity_20": 22.959438, "activity_30": 22.603147}, "trend_signal": 1, "fair_value": 21.057483, "relative_strength": 33.574896, "rate_of_change": 1.7100211443380298, "market_dynamics": 0.306535, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.058081, "high": 30.993027, "low": 27.705889, "close": 27.823286, "volume": 156128}, "trend_line": 22.218713, "activity_lines": {"activity_5": 25.94492, "activity_10": 24.463146, "activity_20": 23.448819, "activity_30": 22.986646}, "trend_signal": 1, "fair_value": 21.085882, "relative_strength": 31.381822, "rate_of_change": 1.5524948487232793, "market_dynamics": 0.833832, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.058081, "high": 28.17548, "low": 25.827522, "close": 26.649307, "volume": 60177}, "trend_line": 22.499685, "activity_lines": {"activity_5": 26.539736, "activity_10": 25.022814, "activity_20": 23.807944, "activity_30": 23.272491}, "trend_signal": 1, "fair_value": 21.106755, "relative_strength": 22.610071, "rate_of_change": 1.2645736951550632, "market_dynamics": 1.10809, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.766705, "high": 28.17548, "low": 26.766705, "close": 27.001501, "volume": 38257}, "trend_line": 22.696131, "activity_lines": {"activity_5": 26.978021, "activity_10": 25.562844, "activity_20": 24.181605, "activity_30": 23.562931}, "trend_signal": 1, "fair_value": 21.124757, "relative_strength": 27.841659, "rate_of_change": 0.8731055568111361, "market_dynamics": 1.253802, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.179716, "high": 26.766705, "low": 26.062319, "close": 26.297113, "volume": 17443}, "trend_line": 22.929361, "activity_lines": {"activity_5": 26.884103, "activity_10": 25.889423, "activity_20": 24.467385, "activity_30": 23.795252}, "trend_signal": 1, "fair_value": 21.143767, "relative_strength": 23.586134, "rate_of_change": 1.0276200820307166, "market_dynamics": 1.074688, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.297113, "high": 30.171242, "low": 26.297113, "close": 27.001501, "volume": 27413}, "trend_line": 23.158678, "activity_lines": {"activity_5": 26.821491, "activity_10": 26.273634, "activity_20": 24.797105, "activity_30": 24.057971}, "trend_signal": 1, "fair_value": 21.155455, "relative_strength": 24.874247, "rate_of_change": 1.0001020089482573, "market_dynamics": 0.872028, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.766705, "high": 31.110426, "low": 26.766705, "close": 28.645069, "volume": 26590}, "trend_line": 23.447477, "activity_lines": {"activity_5": 27.385, "activity_10": 26.871296, "activity_20": 25.255292, "activity_30": 24.411932}, "trend_signal": 1, "fair_value": 21.162288, "relative_strength": 29.329116, "rate_of_change": 1.2470444124660351, "market_dynamics": 0.833396, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.353695, "high": 29.232059, "low": 27.353695, "close": 28.645069, "volume": 43603}, "trend_line": 23.722971, "activity_lines": {"activity_5": 27.893723, "activity_10": 27.353694, "activity_20": 25.683291, "activity_30": 24.74726}, "trend_signal": 1, "fair_value": 21.187668, "relative_strength": 30.973144, "rate_of_change": 1.1749409115530933, "market_dynamics": 0.812219, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.75823, "high": 32.988789, "low": 29.114662, "close": 31.462618, "volume": 55054}, "trend_line": 24.059511, "activity_lines": {"activity_5": 29.208579, "activity_10": 28.237379, "activity_20": 26.348657, "activity_30": 25.246592}, "trend_signal": 1, "fair_value": 21.23545, "relative_strength": 44.99315, "rate_of_change": 1.4186250111758743, "market_dynamics": 0.942832, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.171242, "high": 31.697414, "low": 28.292877, "close": 31.227823, "volume": 30557}, "trend_line": 24.356919, "activity_lines": {"activity_5": 30.147762, "activity_10": 28.916152, "activity_20": 26.950852, "activity_30": 25.709064}, "trend_signal": 1, "fair_value": 21.2837, "relative_strength": 39.268376, "rate_of_change": 1.2361348491247421, "market_dynamics": 1.032576, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.284405, "high": 32.284405, "low": 28.527674, "close": 30.993027, "volume": 86611}, "trend_line": 24.648066, "activity_lines": {"activity_5": 30.679966, "activity_10": 29.407089, "activity_20": 27.48708, "activity_30": 26.1372}, "trend_signal": 1, "fair_value": 21.348597, "relative_strength": 35.489393, "rate_of_change": 1.1953359125593788, "market_dynamics": 1.11549, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.466854, "high": 30.523436, "low": 26.414513, "close": 28.527674, "volume": 59193}, "trend_line": 24.800683, "activity_lines": {"activity_5": 30.124283, "activity_10": 29.398551, "activity_20": 27.747145, "activity_30": 26.387497}, "trend_signal": 1, "fair_value": 21.397297, "relative_strength": 19.877824, "rate_of_change": 0.6191844828717975, "market_dynamics": 0.946965, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.471092, "high": 29.114662, "low": 27.353695, "close": 28.879866, "volume": 37072}, "trend_line": 25.008086, "activity_lines": {"activity_5": 29.693825, "activity_10": 29.441241, "activity_20": 28.011122, "activity_30": 26.650671}, "trend_signal": 1, "fair_value": 21.455751, "relative_strength": 19.643339, "rate_of_change": 0.8362793879507243, "market_dynamics": 0.682814, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.940683, "high": 30.75823, "low": 27.823286, "close": 29.114662, "volume": 61535}, "trend_line": 25.224098, "activity_lines": {"activity_5": 29.325978, "activity_10": 29.486066, "activity_20": 28.264925, "activity_30": 26.915611}, "trend_signal": 1, "fair_value": 21.515711, "relative_strength": 18.396284, "rate_of_change": 0.8637686226766925, "market_dynamics": 0.428565, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.114662, "high": 29.114662, "low": 29.114662, "close": 29.114662, "volume": 0}, "trend_line": 25.480025, "activity_lines": {"activity_5": 29.114662, "activity_10": 29.492469, "activity_20": 28.486304, "activity_30": 27.166615}, "trend_signal": 1, "fair_value": 21.588558, "relative_strength": 17.689508, "rate_of_change": 1.0146130894353478, "market_dynamics": -0.026223, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.003368, "high": 34.253605, "low": 29.33642, "close": 32.170052, "volume": 276286}, "trend_line": 25.848756, "activity_lines": {"activity_5": 30.062687, "activity_10": 30.00317, "activity_20": 28.966807, "activity_30": 27.59823}, "trend_signal": 1, "fair_value": 21.680991, "relative_strength": 26.555684, "rate_of_change": 1.4471375126201813, "market_dynamics": 0.106302, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.086815, "high": 37.170578, "low": 32.836788, "close": 36.503841, "volume": 148082}, "trend_line": 26.322031, "activity_lines": {"activity_5": 32.376839, "activity_10": 31.207859, "activity_20": 29.813078, "activity_30": 28.285655}, "trend_signal": 1, "fair_value": 21.808127, "relative_strength": 42.529851, "rate_of_change": 1.8309391755641835, "market_dynamics": 0.393571, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.503841, "high": 39.170788, "low": 35.253708, "close": 37.420605, "volume": 200562}, "trend_line": 26.831343, "activity_lines": {"activity_5": 34.464835, "activity_10": 32.436346, "activity_20": 30.67905, "activity_30": 29.001692}, "trend_signal": 1, "fair_value": 21.946409, "relative_strength": 41.910205, "rate_of_change": 1.9349266779603798, "market_dynamics": 0.72925, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.003998, "high": 38.087341, "low": 37.003895, "close": 38.003998, "volume": 55252}, "trend_line": 27.335057, "activity_lines": {"activity_5": 36.177913, "activity_10": 33.611348, "activity_20": 31.529724, "activity_30": 29.722508}, "trend_signal": 1, "fair_value": 22.083614, "relative_strength": 45.905289, "rate_of_change": 1.877334280285555, "market_dynamics": 1.152013, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.170685, "high": 41.337685, "low": 37.837315, "close": 38.670734, "volume": 137134}, "trend_line": 27.888389, "activity_lines": {"activity_5": 37.520614, "activity_10": 34.788642, "activity_20": 32.370261, "activity_30": 30.453842}, "trend_signal": 1, "fair_value": 22.217115, "relative_strength": 46.807067, "rate_of_change": 2.0242577141873204, "market_dynamics": 1.276616, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.004105, "high": 39.254131, "low": 38.337368, "close": 38.920761, "volume": 98929}, "trend_line": 28.442228, "activity_lines": {"activity_5": 38.309586, "activity_10": 35.876069, "activity_20": 33.161153, "activity_30": 31.165608}, "trend_signal": 1, "fair_value": 22.320462, "relative_strength": 44.616499, "rate_of_change": 1.9859124885270352, "market_dynamics": 1.251565, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.004105, "high": 39.087444, "low": 38.170685, "close": 38.170685, "volume": 96348}, "trend_line": 28.971064, "activity_lines": {"activity_5": 38.398485, "activity_10": 36.682978, "activity_20": 33.829442, "activity_30": 31.79325}, "trend_signal": 1, "fair_value": 22.438266, "relative_strength": 37.689826, "rate_of_change": 1.859333945287262, "market_dynamics": 1.162298, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.837315, "high": 41.004314, "low": 37.837315, "close": 38.337368, "volume": 95072}, "trend_line": 29.514066, "activity_lines": {"activity_5": 38.431822, "activity_10": 37.344865, "activity_20": 34.464331, "activity_30": 32.397528}, "trend_signal": 1, "fair_value": 22.55759, "relative_strength": 36.054559, "rate_of_change": 1.8742908441333095, "market_dynamics": 1.115943, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.420708, "high": 38.504051, "low": 38.254025, "close": 38.337368, "volume": 30257}, "trend_line": 30.048459, "activity_lines": {"activity_5": 38.404042, "activity_10": 37.834798, "activity_20": 35.043563, "activity_30": 32.966773}, "trend_signal": 1, "fair_value": 22.690309, "relative_strength": 34.150455, "rate_of_change": 1.8106383579951386, "market_dynamics": 0.970482, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.337368, "high": 38.420708, "low": 38.170685, "close": 38.170685, "volume": 54852}, "trend_line": 30.573382, "activity_lines": {"activity_5": 38.298475, "activity_10": 38.12674, "activity_20": 35.55294, "activity_30": 33.490788}, "trend_signal": 1, "fair_value": 22.822562, "relative_strength": 28.529344, "rate_of_change": 1.7469215309843262, "market_dynamics": 0.844497, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.170685, "high": 38.504051, "low": 37.503944, "close": 37.503944, "volume": 200527}, "trend_line": 31.079994, "activity_lines": {"activity_5": 38.003999, "activity_10": 38.1328, "activity_20": 35.942278, "activity_30": 33.937921}, "trend_signal": 1, "fair_value": 22.951444, "relative_strength": 23.47105, "rate_of_change": 1.6570361761090107, "market_dynamics": 0.852209, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.503944, "high": 37.503944, "low": 37.337261, "close": 37.337261, "volume": 48952}, "trend_line": 31.58105, "activity_lines": {"activity_5": 37.748416, "activity_10": 38.011575, "activity_20": 36.265729, "activity_30": 34.341616}, "trend_signal": 1, "fair_value": 23.072635, "relative_strength": 21.55011, "rate_of_change": 1.6121496033750908, "market_dynamics": 0.691629, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.170578, "high": 42.504471, "low": 34.670315, "close": 37.503944, "volume": 92148}, "trend_line": 32.079835, "activity_lines": {"activity_5": 37.603956, "activity_10": 37.905503, "activity_20": 36.563663, "activity_30": 34.723738}, "trend_signal": 1, "fair_value": 23.197905, "relative_strength": 16.0266, "rate_of_change": 1.5793806729035342, "market_dynamics": 0.559642, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.670525, "high": 37.920658, "low": 32.336735, "close": 34.920341, "volume": 94371}, "trend_line": 32.492501, "activity_lines": {"activity_5": 36.653856, "activity_10": 37.32817, "activity_20": 36.573354, "activity_30": 34.906996}, "trend_signal": 1, "fair_value": 23.311128, "relative_strength": 7.986416, "rate_of_change": 1.2863719529729327, "market_dynamics": 0.171447, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.836998, "high": 35.753761, "low": 31.753342, "close": 32.503422, "volume": 96582}, "trend_line": 32.801122, "activity_lines": {"activity_5": 35.125918, "activity_10": 36.367463, "activity_20": 36.336398, "activity_30": 34.907701}, "trend_signal": 1, "fair_value": 23.406601, "relative_strength": -2.572253, "rate_of_change": 0.949822237444887, "market_dynamics": -0.400089, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.420078, "high": 33.170158, "low": 31.669998, "close": 32.586761, "volume": 88294}, "trend_line": 32.948165, "activity_lines": {"activity_5": 34.003578, "activity_10": 35.534042, "activity_20": 36.101304, "activity_30": 34.893871}, "trend_signal": 1, "fair_value": 23.493728, "relative_strength": -2.933565, "rate_of_change": 0.44828649459004355, "market_dynamics": -0.770974, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.503422, "high": 32.503422, "low": 31.669998, "close": 31.669998, "volume": 59849}, "trend_line": 33.076389, "activity_lines": {"activity_5": 32.903462, "activity_10": 34.6491, "activity_20": 35.77131, "activity_30": 34.811409}, "trend_signal": 0, "fair_value": 23.56655, "relative_strength": -6.026959, "rate_of_change": 0.3891688657016131, "market_dynamics": -1.149946, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.33663, "high": 31.586657, "low": 28.836367, "close": 30.336525, "volume": 77775}, "trend_line": 33.199296, "activity_lines": {"activity_5": 31.736672, "activity_10": 33.639903, "activity_20": 35.299356, "activity_30": 34.634643}, "trend_signal": 0, "fair_value": 23.635188, "relative_strength": -11.782807, "rate_of_change": 0.3715853021319766, "market_dynamics": -1.246509, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.919708, "high": 29.169737, "low": 28.336315, "close": 28.336315, "volume": 90825}, "trend_line": 33.24379, "activity_lines": {"activity_5": 30.380974, "activity_10": 32.412501, "activity_20": 34.629969, "activity_30": 34.320903}, "trend_signal": 0, "fair_value": 23.684834, "relative_strength": -12.410574, "rate_of_change": 0.1340209141784219, "market_dynamics": -1.25937, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.502893, "high": 28.336315, "low": 25.502684, "close": 26.16942, "volume": 114681}, "trend_line": 33.239533, "activity_lines": {"activity_5": 28.741913, "activity_10": 30.972956, "activity_20": 33.757917, "activity_30": 33.864492}, "trend_signal": 0, "fair_value": 23.702076, "relative_strength": -21.353887, "rate_of_change": -0.012805399143706283, "market_dynamics": -1.256484, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.16942, "high": 28.419657, "low": 24.669262, "close": 27.586235, "volume": 112453}, "trend_line": 33.259024, "activity_lines": {"activity_5": 27.99739, "activity_10": 30.009218, "activity_20": 33.034825, "activity_30": 33.499763}, "trend_signal": 0, "fair_value": 23.723886, "relative_strength": -17.864072, "rate_of_change": 0.058638007940710356, "market_dynamics": -1.180024, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.586235, "high": 28.753025, "low": 25.669367, "close": 27.586235, "volume": 65602}, "trend_line": 33.22373, "activity_lines": {"activity_5": 27.586235, "activity_10": 29.225802, "activity_20": 32.333561, "activity_30": 33.133776}, "trend_signal": 0, "fair_value": 23.740428, "relative_strength": -19.317737, "rate_of_change": -0.10611856800125369, "market_dynamics": -1.170893, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.502893, "high": 29.503103, "low": 25.085974, "close": 26.502789, "volume": 80547}, "trend_line": 33.152321, "activity_lines": {"activity_5": 27.086183, "activity_10": 28.422687, "activity_20": 31.571576, "activity_30": 32.700167}, "trend_signal": 0, "fair_value": 23.723685, "relative_strength": -24.439301, "rate_of_change": -0.21493372357650004, "market_dynamics": -1.162051, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.335999, "high": 28.419657, "low": 23.669157, "close": 24.669262, "volume": 150733}, "trend_line": 32.925875, "activity_lines": {"activity_5": 26.230537, "activity_10": 27.486225, "activity_20": 30.686959, "activity_30": 32.152873}, "trend_signal": 0, "fair_value": 23.680138, "relative_strength": -30.4995, "rate_of_change": -0.6830471990181406, "market_dynamics": -1.089835, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.669262, "high": 26.086079, "low": 23.669157, "close": 24.669262, "volume": 115410}, "trend_line": 32.707257, "activity_lines": {"activity_5": 25.619362, "activity_10": 26.736146, "activity_20": 29.865841, "activity_30": 31.620188}, "trend_signal": 0, "fair_value": 23.652394, "relative_strength": -29.082973, "rate_of_change": -0.6639702058031847, "market_dynamics": -1.088484, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.752499, "high": 25.669367, "low": 23.41913, "close": 23.83584, "volume": 147110}, "trend_line": 32.468684, "activity_lines": {"activity_5": 24.83039, "activity_10": 25.976975, "activity_20": 29.032023, "activity_30": 31.047839}, "trend_signal": 0, "fair_value": 23.61705, "relative_strength": -33.416803, "rate_of_change": -0.729419162236672, "market_dynamics": -0.987326, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.919184, "high": 30.086498, "low": 23.83584, "close": 29.669788, "volume": 143747}, "trend_line": 32.506754, "activity_lines": {"activity_5": 26.236093, "activity_10": 26.43763, "activity_20": 28.825652, "activity_30": 30.867265}, "trend_signal": 0, "fair_value": 23.620609, "relative_strength": -19.540022, "rate_of_change": 0.11725144141966949, "market_dynamics": -0.646115, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.669788, "high": 31.419973, "low": 25.502684, "close": 27.586235, "volume": 151483}, "trend_line": 32.463633, "activity_lines": {"activity_5": 26.808376, "activity_10": 26.555824, "activity_20": 28.461328, "activity_30": 30.549812}, "trend_signal": 0, "fair_value": 23.609306, "relative_strength": -27.505021, "rate_of_change": -0.13265243278365874, "market_dynamics": -0.419734, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.669579, "high": 36.753868, "low": 26.58613, "close": 35.587078, "volume": 291219}, "trend_line": 32.67938, "activity_lines": {"activity_5": 29.975376, "activity_10": 28.178722, "activity_20": 28.910184, "activity_30": 30.751325}, "trend_signal": 0, "fair_value": 23.654559, "relative_strength": -5.831957, "rate_of_change": 0.6645805785199713, "market_dynamics": 0.087163, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.836895, "high": 35.003681, "low": 31.669998, "close": 32.503422, "volume": 170535}, "trend_line": 32.792339, "activity_lines": {"activity_5": 31.386636, "activity_10": 29.109123, "activity_20": 29.078456, "activity_30": 30.739973}, "trend_signal": 0, "fair_value": 23.674776, "relative_strength": -15.962062, "rate_of_change": 0.3456583325632141, "market_dynamics": 0.479375, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.170052, "high": 34.420288, "low": 31.586657, "close": 33.253498, "volume": 114869}, "trend_line": 32.828454, "activity_lines": {"activity_5": 32.525645, "activity_10": 30.060739, "activity_20": 29.345151, "activity_30": 30.769725}, "trend_signal": 0, "fair_value": 23.717111, "relative_strength": -15.416983, "rate_of_change": 0.11013243062656293, "market_dynamics": 0.571956, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.170052, "high": 33.336842, "low": 31.169947, "close": 31.586657, "volume": 31310}, "trend_line": 32.664548, "activity_lines": {"activity_5": 32.481196, "activity_10": 30.606251, "activity_20": 29.473339, "activity_30": 30.689609}, "trend_signal": 0, "fair_value": 23.741988, "relative_strength": -16.03952, "rate_of_change": -0.4992802889834447, "market_dynamics": 0.631616, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.670105, "high": 33.753551, "low": 30.91992, "close": 31.33663, "volume": 19588}, "trend_line": 32.461749, "activity_lines": {"activity_5": 32.225613, "activity_10": 31.033568, "activity_20": 29.605099, "activity_30": 30.603937}, "trend_signal": 0, "fair_value": 23.772035, "relative_strength": -14.007121, "rate_of_change": -0.6208535320923649, "market_dynamics": 0.438468, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.586657, "high": 31.669998, "low": 28.753025, "close": 30.086498, "volume": 53345}, "trend_line": 32.197832, "activity_lines": {"activity_5": 31.303293, "activity_10": 31.145701, "activity_20": 29.647167, "activity_30": 30.450695}, "trend_signal": 0, "fair_value": 23.801593, "relative_strength": -15.667063, "rate_of_change": -0.8130091819759907, "market_dynamics": 0.305117, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.086603, "high": 31.086603, "low": 28.16963, "close": 29.169737, "volume": 54797}, "trend_line": 31.881132, "activity_lines": {"activity_5": 30.442092, "activity_10": 30.992655, "activity_20": 29.624942, "activity_30": 30.255334}, "trend_signal": 0, "fair_value": 23.824523, "relative_strength": -17.593693, "rate_of_change": -0.9836065981088333, "market_dynamics": 0.197396, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.169842, "high": 33.003471, "low": 29.169737, "close": 30.003157, "volume": 30282}, "trend_line": 31.583879, "activity_lines": {"activity_5": 30.080943, "activity_10": 30.909313, "activity_20": 29.697966, "activity_30": 30.134174}, "trend_signal": 0, "fair_value": 23.858063, "relative_strength": -18.546075, "rate_of_change": -0.9323790635790514, "market_dynamics": 0.159962, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.836473, "high": 31.33663, "low": 29.169737, "close": 30.169842, "volume": 40383}, "trend_line": 31.317184, "activity_lines": {"activity_5": 29.992045, "activity_10": 30.744144, "activity_20": 29.799167, "activity_30": 30.042946}, "trend_signal": 0, "fair_value": 23.900949, "relative_strength": -17.339451, "rate_of_change": -0.8444022977671569, "market_dynamics": 0.127726, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.669788, "high": 31.086603, "low": 29.253078, "close": 30.669893, "volume": 37608}, "trend_line": 31.061601, "activity_lines": {"activity_5": 30.164285, "activity_10": 30.660802, "activity_20": 29.955136, "activity_30": 30.001185}, "trend_signal": 0, "fair_value": 23.936505, "relative_strength": -16.075569, "rate_of_change": -0.8161110526412638, "market_dynamics": 0.13031, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.419762, "high": 31.503315, "low": 29.003052, "close": 30.253183, "volume": 32734}, "trend_line": 30.792129, "activity_lines": {"activity_5": 30.242071, "activity_10": 30.445628, "activity_20": 30.069831, "activity_30": 29.949029}, "trend_signal": 0, "fair_value": 23.979926, "relative_strength": -13.729061, "rate_of_change": -0.8675406010140958, "market_dynamics": 0.139478, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.586342, "high": 30.003157, "low": 27.586235, "close": 29.669788, "volume": 36316}, "trend_line": 30.508765, "activity_lines": {"activity_5": 30.114279, "activity_10": 30.221362, "activity_20": 30.119836, "activity_30": 29.87662}, "trend_signal": 0, "fair_value": 24.019607, "relative_strength": -16.446642, "rate_of_change": -0.9202481582225083, "market_dynamics": 0.125843, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.669788, "high": 30.669893, "low": 28.336315, "close": 30.086498, "volume": 32565}, "trend_line": 30.261517, "activity_lines": {"activity_5": 30.092055, "activity_10": 30.124382, "activity_20": 30.192859, "activity_30": 29.849377}, "trend_signal": 0, "fair_value": 24.075354, "relative_strength": -16.512127, "rate_of_change": -0.810416285287192, "market_dynamics": 0.037734, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.836578, "high": 30.836578, "low": 29.669788, "close": 30.503208, "volume": 16507}, "trend_line": 30.033715, "activity_lines": {"activity_5": 30.203177, "activity_10": 30.160749, "activity_20": 30.293663, "activity_30": 29.86497}, "trend_signal": 0, "fair_value": 24.114357, "relative_strength": -17.551365, "rate_of_change": -0.7527778597484075, "market_dynamics": -0.047269, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.336525, "high": 31.086603, "low": 28.753025, "close": 30.503208, "volume": 3893}, "trend_line": 29.800358, "activity_lines": {"activity_5": 30.292075, "activity_10": 30.216815, "activity_20": 30.380577, "activity_30": 29.89526}, "trend_signal": 1, "fair_value": 24.160585, "relative_strength": -15.360922, "rate_of_change": -0.7769834667472925, "market_dynamics": -0.236261, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.503208, "high": 31.503315, "low": 29.586447, "close": 30.253183, "volume": 10238}, "trend_line": 29.644786, "activity_lines": {"activity_5": 30.308744, "activity_10": 30.242575, "activity_20": 30.424629, "activity_30": 29.924474}, "trend_signal": 1, "fair_value": 24.204005, "relative_strength": -17.872938, "rate_of_change": -0.5220474196987814, "market_dynamics": -0.367705, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.003157, "high": 30.91992, "low": 28.336315, "close": 29.669788, "volume": 33691}, "trend_line": 29.550331, "activity_lines": {"activity_5": 30.130947, "activity_10": 30.159233, "activity_20": 30.38653, "activity_30": 29.926087}, "trend_signal": 1, "fair_value": 24.246696, "relative_strength": -21.012476, "rate_of_change": -0.3186226407571299, "market_dynamics": -0.415579, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.336525, "high": 30.336525, "low": 27.002842, "close": 29.669788, "volume": 58612}, "trend_line": 29.453099, "activity_lines": {"activity_5": 29.953151, "activity_10": 30.066799, "activity_20": 30.324619, "activity_30": 29.933794}, "trend_signal": 1, "fair_value": 24.280357, "relative_strength": -19.888499, "rate_of_change": -0.3290386155065343, "market_dynamics": -0.421377, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.669788, "high": 30.169842, "low": 28.669683, "close": 29.419762, "volume": 19371}, "trend_line": 29.378091, "activity_lines": {"activity_5": 29.719793, "activity_10": 29.934967, "activity_20": 30.211115, "activity_30": 29.931644}, "trend_signal": 1, "fair_value": 24.301127, "relative_strength": -17.984791, "rate_of_change": -0.2546692964295554, "market_dynamics": -0.409786, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.669788, "high": 30.253183, "low": 28.836367, "close": 30.086498, "volume": 28550}, "trend_line": 29.369757, "activity_lines": {"activity_5": 29.780911, "activity_10": 29.937998, "activity_20": 30.1623, "activity_30": 29.977347}, "trend_signal": 1, "fair_value": 24.320902, "relative_strength": -18.302445, "rate_of_change": -0.028368078783612572, "market_dynamics": -0.284495, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.919708, "high": 30.336525, "low": 28.502998, "close": 30.003157, "volume": 28955}, "trend_line": 29.425318, "activity_lines": {"activity_5": 29.842028, "activity_10": 29.936483, "activity_20": 30.093642, "activity_30": 30.018212}, "trend_signal": 1, "fair_value": 24.332618, "relative_strength": -15.270325, "rate_of_change": 0.18917759517043625, "market_dynamics": -0.149485, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.336525, "high": 30.336525, "low": 28.836367, "close": 29.503103, "volume": 23931}, "trend_line": 29.536441, "activity_lines": {"activity_5": 29.75313, "activity_10": 29.848595, "activity_20": 30.00395, "activity_30": 30.02323}, "trend_signal": 1, "fair_value": 24.356179, "relative_strength": -16.877486, "rate_of_change": 0.377644177031491, "market_dynamics": -0.211882, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.75292, "high": 29.586447, "low": 27.75292, "close": 29.33642, "volume": 16927}, "trend_line": 29.59478, "activity_lines": {"activity_5": 29.619783, "activity_10": 29.733431, "activity_20": 29.912671, "activity_30": 30.010326}, "trend_signal": 1, "fair_value": 24.380177, "relative_strength": -14.591344, "rate_of_change": 0.19751533368559923, "market_dynamics": -0.228676, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.169737, "high": 30.253183, "low": 27.75292, "close": 29.586447, "volume": 28908}, "trend_line": 29.661454, "activity_lines": {"activity_5": 29.592002, "activity_10": 29.677365, "activity_20": 29.863856, "activity_30": 30.009788}, "trend_signal": 0, "fair_value": 24.410294, "relative_strength": -16.90678, "rate_of_change": 0.22528973014835388, "market_dynamics": -0.353316, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.669683, "high": 30.003157, "low": 28.669683, "close": 29.669788, "volume": 17648}, "trend_line": 29.767021, "activity_lines": {"activity_5": 29.58089, "activity_10": 29.65312, "activity_20": 29.832504, "activity_30": 30.010326}, "trend_signal": 0, "fair_value": 24.431913, "relative_strength": -15.484729, "rate_of_change": 0.3559063557706936, "market_dynamics": -0.476142, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.586447, "high": 29.586447, "low": 28.086288, "close": 28.91971, "volume": 5793}, "trend_line": 29.908702, "activity_lines": {"activity_5": 29.347532, "activity_10": 29.50765, "activity_20": 29.737652, "activity_30": 29.955661}, "trend_signal": 0, "fair_value": 24.457755, "relative_strength": -14.906657, "rate_of_change": 0.4759663387209689, "market_dynamics": -0.647247, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.91971, "high": 28.91971, "low": 28.91971, "close": 28.91971, "volume": 0}, "trend_line": 30.050384, "activity_lines": {"activity_5": 29.186405, "activity_10": 29.386425, "activity_20": 29.648357, "activity_30": 29.891855}, "trend_signal": 0, "fair_value": 24.473814, "relative_strength": -16.810182, "rate_of_change": 0.473714974324193, "market_dynamics": -0.807968, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.91971, "high": 29.6, "low": 26.6, "close": 28.0, "volume": 23378}, "trend_line": 30.189189, "activity_lines": {"activity_5": 28.7576, "activity_10": 29.111618, "activity_20": 29.472662, "activity_30": 29.759572}, "trend_signal": 0, "fair_value": 24.492256, "relative_strength": -17.15392, "rate_of_change": 0.4619075749581032, "market_dynamics": -1.015426, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.200001, "high": 29.950001, "low": 26.0, "close": 29.950001, "volume": 32989}, "trend_line": 30.19853, "activity_lines": {"activity_5": 29.06789, "activity_10": 29.221717, "activity_20": 29.492219, "activity_30": 29.74414}, "trend_signal": 0, "fair_value": 24.525455, "relative_strength": -10.728075, "rate_of_change": 0.030941540032767053, "market_dynamics": -0.889102, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 26.549999, "close": 28.5, "volume": 61151}, "trend_line": 30.228988, "activity_lines": {"activity_5": 28.870609, "activity_10": 29.058538, "activity_20": 29.374728, "activity_30": 29.634558}, "trend_signal": 0, "fair_value": 24.556132, "relative_strength": -14.455454, "rate_of_change": 0.10085921400809718, "market_dynamics": -0.759122, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.1, "high": 28.950001, "low": 27.049999, "close": 28.950001, "volume": 78049}, "trend_line": 30.007753, "activity_lines": {"activity_5": 28.901315, "activity_10": 29.006023, "activity_20": 29.310427, "activity_30": 29.552042}, "trend_signal": 0, "fair_value": 24.590446, "relative_strength": -13.468779, "rate_of_change": -0.731863732917556, "market_dynamics": -0.465496, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.35, "high": 31.35, "low": 26.049999, "close": 29.85, "volume": 15460}, "trend_line": 29.919305, "activity_lines": {"activity_5": 29.23, "activity_10": 29.136292, "activity_20": 29.338045, "activity_30": 29.541865}, "trend_signal": 0, "fair_value": 24.631282, "relative_strength": -9.55829, "rate_of_change": -0.29475049331417663, "market_dynamics": -0.073656, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.549999, "close": 28.85, "volume": 15094}, "trend_line": 29.772522, "activity_lines": {"activity_5": 29.163334, "activity_10": 29.078436, "activity_20": 29.269568, "activity_30": 29.472877}, "trend_signal": 0, "fair_value": 24.668116, "relative_strength": -10.287898, "rate_of_change": -0.49059628891781665, "market_dynamics": -0.195862, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.15, "high": 32.599998, "low": 27.6, "close": 29.75, "volume": 127159}, "trend_line": 29.7113, "activity_lines": {"activity_5": 29.34, "activity_10": 29.193061, "activity_20": 29.292693, "activity_30": 29.471424}, "trend_signal": 0, "fair_value": 24.706054, "relative_strength": -8.733142, "rate_of_change": -0.20563256280404205, "market_dynamics": 0.194394, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.75, "high": 32.049999, "low": 28.1, "close": 29.0, "volume": 145452}, "trend_line": 29.633412, "activity_lines": {"activity_5": 29.28, "activity_10": 29.168348, "activity_20": 29.247976, "activity_30": 29.425534}, "trend_signal": 0, "fair_value": 24.745806, "relative_strength": -7.478725, "rate_of_change": -0.2621494178982458, "market_dynamics": 0.371969, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.799999, "close": 28.85, "volume": 40841}, "trend_line": 29.592196, "activity_lines": {"activity_5": 29.136667, "activity_10": 29.12854, "activity_20": 29.196131, "activity_30": 29.374991}, "trend_signal": 0, "fair_value": 24.783393, "relative_strength": -5.080566, "rate_of_change": -0.13908624494539673, "market_dynamics": 0.338013, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.5, "high": 30.35, "low": 27.950001, "close": 30.35, "volume": 42105}, "trend_line": 29.631538, "activity_lines": {"activity_5": 29.5, "activity_10": 29.362727, "activity_20": 29.293826, "activity_30": 29.423882}, "trend_signal": 0, "fair_value": 24.836314, "relative_strength": 3.377296, "rate_of_change": 0.13294721351533953, "market_dynamics": 0.708368, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.9, "high": 30.9, "low": 26.799999, "close": 27.85, "volume": 33764}, "trend_line": 29.559766, "activity_lines": {"activity_5": 28.996667, "activity_10": 29.116364, "activity_20": 29.150186, "activity_30": 29.308944}, "trend_signal": 0, "fair_value": 24.88224, "relative_strength": -5.460051, "rate_of_change": -0.24221489954385522, "market_dynamics": 0.356266, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.15, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 26053}, "trend_line": 29.420771, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.536364, "activity_20": 28.839021, "activity_30": 29.079282}, "trend_signal": 0, "fair_value": 24.922328, "relative_strength": -8.729738, "rate_of_change": -0.47021684813066966, "market_dynamics": -0.105881, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.4, "high": 27.65, "low": 25.5, "close": 26.9, "volume": 38168}, "trend_line": 29.295108, "activity_lines": {"activity_5": 27.44, "activity_10": 28.191818, "activity_20": 28.629855, "activity_30": 28.916651}, "trend_signal": 0, "fair_value": 24.965476, "relative_strength": -3.738502, "rate_of_change": -0.42712340883248584, "market_dynamics": -0.375839, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.25, "high": 27.0, "low": 22.5, "close": 24.75, "volume": 82857}, "trend_line": 29.111669, "activity_lines": {"activity_5": 26.36, "activity_10": 27.485455, "activity_20": 28.231101, "activity_30": 28.623419}, "trend_signal": 0, "fair_value": 24.998905, "relative_strength": -2.995264, "rate_of_change": -0.6261762202754122, "market_dynamics": -0.911103, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.75, "high": 26.9, "low": 24.75, "close": 26.0, "volume": 19056}, "trend_line": 28.989342, "activity_lines": {"activity_5": 25.97, "activity_10": 27.082727, "activity_20": 27.97641, "activity_30": 28.422666}, "trend_signal": 0, "fair_value": 25.036133, "relative_strength": 2.791846, "rate_of_change": -0.4201991991596171, "market_dynamics": -1.089271, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.9, "high": 29.5, "low": 26.25, "close": 29.0, "volume": 55986}, "trend_line": 28.953126, "activity_lines": {"activity_5": 26.87, "activity_10": 27.295455, "activity_20": 28.024114, "activity_30": 28.423353}, "trend_signal": 0, "fair_value": 25.107643, "relative_strength": 11.882963, "rate_of_change": -0.12492867206161347, "market_dynamics": -0.802815, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.5, "close": 29.0, "volume": 12231}, "trend_line": 28.903019, "activity_lines": {"activity_5": 27.693333, "activity_10": 27.505455, "activity_20": 28.073421, "activity_30": 28.426377}, "trend_signal": 0, "fair_value": 25.184571, "relative_strength": 6.810042, "rate_of_change": -0.17306248727685075, "market_dynamics": -0.55605, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.5, "close": 28.5, "volume": 17133}, "trend_line": 28.836245, "activity_lines": {"activity_5": 28.15, "activity_10": 27.638182, "activity_20": 28.077901, "activity_30": 28.400376}, "trend_signal": 0, "fair_value": 25.260251, "relative_strength": 4.320262, "rate_of_change": -0.23102776910605352, "market_dynamics": -0.311966, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 28.450001, "close": 29.0, "volume": 27099}, "trend_line": 28.794472, "activity_lines": {"activity_5": 28.666667, "activity_10": 27.870909, "activity_20": 28.13557, "activity_30": 28.410941}, "trend_signal": 0, "fair_value": 25.352531, "relative_strength": 1.644333, "rate_of_change": -0.14486282801385106, "market_dynamics": 0.021706, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.35, "high": 30.0, "low": 28.85, "close": 28.85, "volume": 20556}, "trend_line": 28.767146, "activity_lines": {"activity_5": 28.85, "activity_10": 28.073636, "activity_20": 28.178571, "activity_30": 28.414523}, "trend_signal": 0, "fair_value": 25.435873, "relative_strength": 1.884072, "rate_of_change": -0.09490016000292914, "market_dynamics": 0.139258, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.0, "close": 28.0, "volume": 50035}, "trend_line": 28.711487, "activity_lines": {"activity_5": 28.56, "activity_10": 28.149091, "activity_20": 28.140952, "activity_30": 28.36503}, "trend_signal": 0, "fair_value": 25.510605, "relative_strength": 0.048057, "rate_of_change": -0.19348113295631958, "market_dynamics": 0.168168, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.799999, "high": 29.75, "low": 26.85, "close": 29.299999, "volume": 61167}, "trend_line": 28.707494, "activity_lines": {"activity_5": 28.77, "activity_10": 28.458182, "activity_20": 28.227143, "activity_30": 28.402999}, "trend_signal": 0, "fair_value": 25.589908, "relative_strength": 2.895389, "rate_of_change": -0.0139073256637709, "market_dynamics": 0.432282, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.5, "high": 28.85, "low": 27.450001, "close": 28.85, "volume": 12767}, "trend_line": 28.666278, "activity_lines": {"activity_5": 28.81, "activity_10": 28.625454, "activity_20": 28.273571, "activity_30": 28.412193}, "trend_signal": 0, "fair_value": 25.662563, "relative_strength": -0.891297, "rate_of_change": -0.14357226722751257, "market_dynamics": 0.477475, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.299999, "high": 27.950001, "low": 25.5, "close": 25.6, "volume": 47400}, "trend_line": 28.519506, "activity_lines": {"activity_5": 27.743333, "activity_10": 28.166363, "activity_20": 28.008809, "activity_30": 28.214368}, "trend_signal": 0, "fair_value": 25.722663, "relative_strength": -11.74526, "rate_of_change": -0.5120022906357029, "market_dynamics": 0.257265, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.6, "high": 28.15, "low": 25.0, "close": 26.0, "volume": 43597}, "trend_line": 28.402736, "activity_lines": {"activity_5": 27.036667, "activity_10": 27.764545, "activity_20": 27.798095, "activity_30": 28.051819}, "trend_signal": 0, "fair_value": 25.786983, "relative_strength": -12.442762, "rate_of_change": -0.4094390695266564, "market_dynamics": 0.164159, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.6, "high": 27.85, "low": 24.5, "close": 25.700001, "volume": 44210}, "trend_line": 28.281522, "activity_lines": {"activity_5": 26.42, "activity_10": 27.308182, "activity_20": 27.577143, "activity_30": 27.877449}, "trend_signal": 0, "fair_value": 25.856002, "relative_strength": -12.811254, "rate_of_change": -0.4267687450955497, "market_dynamics": -0.12793, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.700001, "high": 26.9, "low": 25.200001, "close": 26.0, "volume": 6000}, "trend_line": 28.161974, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.966364, "activity_20": 27.399762, "activity_30": 27.730255}, "trend_signal": 0, "fair_value": 25.922128, "relative_strength": -12.276751, "rate_of_change": -0.42270709475960383, "market_dynamics": -0.379942, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 28.6, "low": 26.0, "close": 28.299999, "volume": 26183}, "trend_line": 28.116314, "activity_lines": {"activity_5": 26.68, "activity_10": 27.097273, "activity_20": 27.459286, "activity_30": 27.739159}, "trend_signal": 0, "fair_value": 26.014738, "relative_strength": -6.850115, "rate_of_change": -0.1621335208959485, "market_dynamics": -0.145297, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.799999, "high": 29.15, "low": 26.35, "close": 28.35, "volume": 42185}, "trend_line": 28.097324, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.240909, "activity_20": 27.526905, "activity_30": 27.754236}, "trend_signal": 0, "fair_value": 26.103754, "relative_strength": -6.37813, "rate_of_change": -0.06754085901871323, "market_dynamics": 0.068564, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.200001, "close": 27.200001, "volume": 13000}, "trend_line": 28.04, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.187273, "activity_20": 27.487381, "activity_30": 27.696344}, "trend_signal": 0, "fair_value": 26.183292, "relative_strength": -10.102635, "rate_of_change": -0.20401942903886952, "market_dynamics": -0.047444, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.200001, "high": 28.299999, "low": 27.200001, "close": 27.4, "volume": 9455}, "trend_line": 28.02, "activity_lines": {"activity_5": 27.563333, "activity_10": 27.2, "activity_20": 27.481905, "activity_30": 27.655054}, "trend_signal": 0, "fair_value": 26.247706, "relative_strength": -11.324205, "rate_of_change": -0.07132667617688865, "market_dynamics": -0.008223, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9, "high": 29.4, "low": 26.85, "close": 27.75, "volume": 77040}, "trend_line": 27.946667, "activity_lines": {"activity_5": 27.663333, "activity_10": 27.287273, "activity_20": 27.511905, "activity_30": 27.637634}, "trend_signal": 0, "fair_value": 26.329415, "relative_strength": -11.057132, "rate_of_change": -0.2617166309778662, "market_dynamics": 0.006972, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.700001, "close": 26.700001, "volume": 43074}, "trend_line": 27.886667, "activity_lines": {"activity_5": 27.296667, "activity_10": 27.211818, "activity_20": 27.433572, "activity_30": 27.557204}, "trend_signal": 0, "fair_value": 26.399727, "relative_strength": -12.081177, "rate_of_change": -0.21469465392779133, "market_dynamics": -0.229544, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.799999, "high": 27.65, "low": 26.25, "close": 27.200001, "volume": 17825}, "trend_line": 27.828333, "activity_lines": {"activity_5": 27.203334, "activity_10": 27.266364, "activity_20": 27.40381, "activity_30": 27.512903}, "trend_signal": 0, "fair_value": 26.438476, "relative_strength": -11.849571, "rate_of_change": -0.20918240247211525, "market_dynamics": -0.153469, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.65, "close": 26.799999, "volume": 23036}, "trend_line": 27.726667, "activity_lines": {"activity_5": 27.053333, "activity_10": 27.219091, "activity_20": 27.324286, "activity_30": 27.446559}, "trend_signal": 0, "fair_value": 26.494378, "relative_strength": -13.703999, "rate_of_change": -0.36533269887205094, "market_dynamics": -0.101179, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.549999, "close": 26.700001, "volume": 27168}, "trend_line": 27.655, "activity_lines": {"activity_5": 26.896667, "activity_10": 27.139091, "activity_20": 27.231429, "activity_30": 27.380323}, "trend_signal": 0, "fair_value": 26.558219, "relative_strength": -16.875559, "rate_of_change": -0.2584767941995983, "market_dynamics": -0.318275, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.700001, "high": 26.75, "low": 26.65, "close": 26.700001, "volume": 22757}, "trend_line": 27.553333, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.04091, "activity_20": 27.149524, "activity_30": 27.31871}, "trend_signal": 0, "fair_value": 26.615737, "relative_strength": -16.80704, "rate_of_change": -0.3676261073946939, "market_dynamics": -0.306606, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.700001, "high": 29.299999, "low": 26.0, "close": 26.200001, "volume": 15340}, "trend_line": 27.46, "activity_lines": {"activity_5": 26.580001, "activity_10": 26.839092, "activity_20": 27.030953, "activity_30": 27.231398}, "trend_signal": 0, "fair_value": 26.667041, "relative_strength": -17.9518, "rate_of_change": -0.3387357892418956, "market_dynamics": -0.269099, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 26.200001, "close": 26.200001, "volume": 9001}, "trend_line": 27.371667, "activity_lines": {"activity_5": 26.406668, "activity_10": 26.675455, "activity_20": 26.923334, "activity_30": 27.150108}, "trend_signal": 0, "fair_value": 26.731288, "relative_strength": -21.137582, "rate_of_change": -0.3216788055353322, "market_dynamics": -0.315663, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 26.200001, "close": 26.200001, "volume": 11000}, "trend_line": 27.233334, "activity_lines": {"activity_5": 26.300001, "activity_10": 26.55091, "activity_20": 26.829048, "activity_30": 27.074516}, "trend_signal": 0, "fair_value": 26.793127, "relative_strength": -22.208151, "rate_of_change": -0.5053875600634751, "market_dynamics": -0.352179, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.049999, "close": 26.0, "volume": 37783}, "trend_line": 27.171667, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.408182, "activity_20": 26.728334, "activity_30": 26.994947}, "trend_signal": 0, "fair_value": 26.859705, "relative_strength": -22.356977, "rate_of_change": -0.22643940694150747, "market_dynamics": -0.463679, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.85, "high": 27.0, "low": 25.549999, "close": 25.549999, "volume": 14065}, "trend_line": 27.156667, "activity_lines": {"activity_5": 25.93, "activity_10": 26.209091, "activity_20": 26.594286, "activity_30": 26.890323}, "trend_signal": 0, "fair_value": 26.922946, "relative_strength": -23.9381, "rate_of_change": -0.05520456290002586, "market_dynamics": -0.794531, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.75, "high": 27.5, "low": 25.549999, "close": 25.950001, "volume": 11233}, "trend_line": 27.125, "activity_lines": {"activity_5": 25.903334, "activity_10": 26.122728, "activity_20": 26.516191, "activity_30": 26.812473}, "trend_signal": 0, "fair_value": 26.991461, "relative_strength": -24.245795, "rate_of_change": -0.11660856613957368, "market_dynamics": -1.048539, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.799999, "high": 27.5, "low": 25.6, "close": 25.700001, "volume": 27509}, "trend_line": 27.156667, "activity_lines": {"activity_5": 25.81, "activity_10": 26.004546, "activity_20": 26.428096, "activity_30": 26.720538}, "trend_signal": 0, "fair_value": 27.058373, "relative_strength": -22.954561, "rate_of_change": 0.11674470046082501, "market_dynamics": -1.210313, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.65, "high": 27.5, "low": 24.9, "close": 26.200001, "volume": 34752}, "trend_line": 27.163334, "activity_lines": {"activity_5": 25.916667, "activity_10": 26.004546, "activity_20": 26.387143, "activity_30": 26.658818}, "trend_signal": 0, "fair_value": 27.126985, "relative_strength": -20.319892, "rate_of_change": 0.02455014085491493, "market_dynamics": -1.138276, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.299999, "high": 27.15, "low": 24.6, "close": 24.6, "volume": 15171}, "trend_line": 27.016667, "activity_lines": {"activity_5": 25.490001, "activity_10": 25.724546, "activity_20": 26.192858, "activity_30": 26.493441}, "trend_signal": 0, "fair_value": 27.190307, "relative_strength": -21.97579, "rate_of_change": -0.539944765248615, "market_dynamics": -1.139215, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.799999, "high": 26.75, "low": 23.1, "close": 26.75, "volume": 64123}, "trend_line": 26.941667, "activity_lines": {"activity_5": 25.873334, "activity_10": 25.873637, "activity_20": 26.208572, "activity_30": 26.476237}, "trend_signal": 0, "fair_value": 27.271476, "relative_strength": -18.395104, "rate_of_change": -0.2776064123676057, "market_dynamics": -0.570783, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.200001, "high": 28.299999, "low": 26.15, "close": 27.15, "volume": 33978}, "trend_line": 26.896667, "activity_lines": {"activity_5": 26.31, "activity_10": 26.094546, "activity_20": 26.25881, "activity_30": 26.489678}, "trend_signal": 0, "fair_value": 27.35566, "relative_strength": -17.760815, "rate_of_change": -0.16702752654465722, "market_dynamics": -0.019691, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.15, "high": 28.0, "low": 25.450001, "close": 27.700001, "volume": 10007}, "trend_line": 26.853334, "activity_lines": {"activity_5": 26.85, "activity_10": 26.398182, "activity_20": 26.366905, "activity_30": 26.541506}, "trend_signal": 0, "fair_value": 27.436897, "relative_strength": -16.340956, "rate_of_change": -0.16110918129744667, "market_dynamics": 0.347906, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.75, "high": 26.85, "low": 23.4, "close": 26.25, "volume": 25844}, "trend_line": 26.766667, "activity_lines": {"activity_5": 26.773334, "activity_10": 26.410909, "activity_20": 26.34, "activity_30": 26.502581}, "trend_signal": 0, "fair_value": 27.508088, "relative_strength": -18.830817, "rate_of_change": -0.32274204759825537, "market_dynamics": 0.868317, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.4, "high": 27.6, "low": 24.6, "close": 26.35, "volume": 49739}, "trend_line": 26.711667, "activity_lines": {"activity_5": 26.726667, "activity_10": 26.440909, "activity_20": 26.327143, "activity_30": 26.475699}, "trend_signal": 0, "fair_value": 27.567126, "relative_strength": -20.500525, "rate_of_change": -0.20547944949590946, "market_dynamics": 0.889616, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 27.549999, "low": 24.85, "close": 26.35, "volume": 31644}, "trend_line": 26.613334, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.464546, "activity_20": 26.319286, "activity_30": 26.452366}, "trend_signal": 0, "fair_value": 27.617133, "relative_strength": -22.206377, "rate_of_change": -0.3681275301912091, "market_dynamics": 0.796351, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 27.5, "low": 25.1, "close": 26.299999, "volume": 33833}, "trend_line": 26.528334, "activity_lines": {"activity_5": 26.41, "activity_10": 26.464545, "activity_20": 26.313334, "activity_30": 26.432151}, "trend_signal": 0, "fair_value": 27.665315, "relative_strength": -24.31511, "rate_of_change": -0.31938876955437945, "market_dynamics": 0.685827, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 27.200001, "low": 25.799999, "close": 26.4, "volume": 72988}, "trend_line": 26.555, "activity_lines": {"activity_5": 26.346666, "activity_10": 26.476364, "activity_20": 26.31881, "activity_30": 26.423871}, "trend_signal": 0, "fair_value": 27.714137, "relative_strength": -26.165283, "rate_of_change": 0.10051893948560338, "market_dynamics": 0.77537, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 25.5, "close": 26.35, "volume": 58072}, "trend_line": 26.566667, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.466364, "activity_20": 26.323333, "activity_30": 26.410645}, "trend_signal": 0, "fair_value": 27.76279, "relative_strength": -27.078673, "rate_of_change": 0.04393522877047338, "market_dynamics": 0.762296, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.15, "high": 27.200001, "low": 25.75, "close": 26.299999, "volume": 27231}, "trend_line": 26.586667, "activity_lines": {"activity_5": 26.336666, "activity_10": 26.444545, "activity_20": 26.325238, "activity_30": 26.393441}, "trend_signal": 0, "fair_value": 27.820153, "relative_strength": -26.939174, "rate_of_change": 0.0752823077128929, "market_dynamics": 0.701078, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.200001, "high": 27.200001, "low": 25.200001, "close": 26.15, "volume": 61164}, "trend_line": 26.591667, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.364545, "activity_20": 26.314762, "activity_30": 26.365269}, "trend_signal": 0, "fair_value": 27.877909, "relative_strength": -26.146462, "rate_of_change": 0.01880641902199534, "market_dynamics": 0.712922, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.85, "high": 27.0, "low": 25.5, "close": 25.5, "volume": 58242}, "trend_line": 26.498334, "activity_lines": {"activity_5": 26.006666, "activity_10": 26.177273, "activity_20": 26.245, "activity_30": 26.294839}, "trend_signal": 0, "fair_value": 27.928337, "relative_strength": -31.310718, "rate_of_change": -0.3509858934379752, "market_dynamics": 0.505907, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 26.75, "low": 23.0, "close": 23.15, "volume": 130647}, "trend_line": 26.325, "activity_lines": {"activity_5": 25.01, "activity_10": 25.592727, "activity_20": 25.954762, "activity_30": 26.078817}, "trend_signal": 0, "fair_value": 27.959939, "relative_strength": -40.20128, "rate_of_change": -0.6541316899394526, "market_dynamics": 0.100826, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 17.75, "close": 17.799999, "volume": 105321}, "trend_line": 26.011667, "activity_lines": {"activity_5": 22.446666, "activity_10": 24.118181, "activity_20": 25.169524, "activity_30": 25.528817}, "trend_signal": 0, "fair_value": 27.938733, "relative_strength": -50.908312, "rate_of_change": -1.1902488129154798, "market_dynamics": -0.264753, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 19.15, "low": 16.5, "close": 17.65, "volume": 78265}, "trend_line": 25.686667, "activity_lines": {"activity_5": 20.403333, "activity_10": 22.77, "activity_20": 24.41, "activity_30": 24.989355}, "trend_signal": 0, "fair_value": 27.928155, "relative_strength": -50.368797, "rate_of_change": -1.2494393381246935, "market_dynamics": -0.718809, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 16.25, "close": 16.85, "volume": 153456}, "trend_line": 25.323334, "activity_lines": {"activity_5": 18.67, "activity_10": 21.434545, "activity_20": 23.614047, "activity_30": 24.419247}, "trend_signal": 0, "fair_value": 27.90718, "relative_strength": -52.059849, "rate_of_change": -1.4144809055997838, "market_dynamics": -1.000375, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.85, "high": 16.85, "low": 12.8, "close": 13.3, "volume": 226342}, "trend_line": 24.876667, "activity_lines": {"activity_5": 16.373333, "activity_10": 19.626363, "activity_20": 22.521428, "activity_30": 23.643548}, "trend_signal": 0, "fair_value": 27.864353, "relative_strength": -61.057969, "rate_of_change": -1.7638554228285974, "market_dynamics": -1.055403, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.55, "close": 12.65, "volume": 203112}, "trend_line": 24.391667, "activity_lines": {"activity_5": 14.673333, "activity_10": 17.936363, "activity_20": 21.427143, "activity_30": 22.854731}, "trend_signal": 0, "fair_value": 27.8148, "relative_strength": -61.76581, "rate_of_change": -1.9496180899153388, "market_dynamics": -1.042751, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 12.75, "low": 12.5, "close": 12.65, "volume": 143755}, "trend_line": 23.92, "activity_lines": {"activity_5": 13.673333, "activity_10": 16.496364, "activity_20": 20.395, "activity_30": 22.097204}, "trend_signal": 0, "fair_value": 27.758926, "relative_strength": -64.223908, "rate_of_change": -1.9337218731298684, "market_dynamics": -1.027982, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 13.75, "low": 12.15, "close": 12.8, "volume": 119182}, "trend_line": 23.456667, "activity_lines": {"activity_5": 13.066667, "activity_10": 15.332727, "activity_20": 19.441667, "activity_30": 21.379785}, "trend_signal": 0, "fair_value": 27.697992, "relative_strength": -64.535231, "rate_of_change": -1.9370108695652266, "market_dynamics": -1.069703, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.3, "close": 13.3, "volume": 46265}, "trend_line": 23.01, "activity_lines": {"activity_5": 12.95, "activity_10": 14.505454, "activity_20": 18.592143, "activity_30": 20.724516}, "trend_signal": 0, "fair_value": 27.640565, "relative_strength": -64.468083, "rate_of_change": -1.9042219425291662, "market_dynamics": -1.147057, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 14.55, "low": 13.3, "close": 13.35, "volume": 4479}, "trend_line": 22.581667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.920909, "activity_20": 17.811428, "activity_30": 20.10129}, "trend_signal": 0, "fair_value": 27.572622, "relative_strength": -63.514535, "rate_of_change": -1.8615080399826252, "market_dynamics": -1.208093, "expectation": {"probability": 39.8668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.1, "close": 12.2, "volume": 127037}, "trend_line": 22.115, "activity_lines": {"activity_5": 12.836667, "activity_10": 13.348182, "activity_20": 16.986905, "activity_30": 19.431505}, "trend_signal": 0, "fair_value": 27.505585, "relative_strength": -68.083692, "rate_of_change": -2.066574624450892, "market_dynamics": -1.171867, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.35, "high": 12.6, "low": 10.95, "close": 12.4, "volume": 160447}, "trend_line": 21.655, "activity_lines": {"activity_5": 12.683333, "activity_10": 13.010909, "activity_20": 16.255238, "activity_30": 18.804731}, "trend_signal": 0, "fair_value": 27.43998, "relative_strength": -66.475601, "rate_of_change": -2.080036174542154, "market_dynamics": -1.060872, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.55, "close": 12.0, "volume": 6701}, "trend_line": 21.188333, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.699091, "activity_20": 15.551428, "activity_30": 18.181828}, "trend_signal": 0, "fair_value": 27.379488, "relative_strength": -67.675785, "rate_of_change": -2.155008081274537, "market_dynamics": -1.00104, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.15, "close": 11.8, "volume": 61585}, "trend_line": 20.73, "activity_lines": {"activity_5": 12.13, "activity_10": 12.453636, "activity_20": 14.896905, "activity_30": 17.576129}, "trend_signal": 0, "fair_value": 27.31982, "relative_strength": -69.246452, "rate_of_change": -2.163138553655918, "market_dynamics": -0.893462, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.15, "high": 12.0, "low": 10.95, "close": 12.0, "volume": 53757}, "trend_line": 20.265, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.336364, "activity_20": 14.330714, "activity_30": 17.012903}, "trend_signal": 0, "fair_value": 27.253759, "relative_strength": -68.214768, "rate_of_change": -2.2431259044862513, "market_dynamics": -0.784118, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.35, "high": 11.9, "low": 11.15, "close": 11.7, "volume": 27895}, "trend_line": 19.798333, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.188182, "activity_20": 13.804048, "activity_30": 16.460323}, "trend_signal": 0, "fair_value": 27.186828, "relative_strength": -67.566609, "rate_of_change": -2.3028226005428127, "market_dynamics": -0.685571, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.7, "close": 11.8, "volume": 10834}, "trend_line": 19.318333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.075455, "activity_20": 13.356905, "activity_30": 15.944301}, "trend_signal": 0, "fair_value": 27.115721, "relative_strength": -68.11524, "rate_of_change": -2.424446543049864, "market_dynamics": -0.464536, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.2, "high": 11.85, "low": 11.1, "close": 11.1, "volume": 33907}, "trend_line": 18.868333, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.850909, "activity_20": 12.912381, "activity_30": 15.414086}, "trend_signal": 0, "fair_value": 27.045396, "relative_strength": -68.028411, "rate_of_change": -2.329393535146119, "market_dynamics": -0.283138, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.1, "close": 11.2, "volume": 2001}, "trend_line": 18.35, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.675455, "activity_20": 12.549762, "activity_30": 14.919355}, "trend_signal": 0, "fair_value": 26.974206, "relative_strength": -68.555557, "rate_of_change": -2.747105427914583, "market_dynamics": -0.135254, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 17.778333, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.32, "activity_20": 12.144048, "activity_30": 14.380645}, "trend_signal": 0, "fair_value": 26.895324, "relative_strength": -70.353485, "rate_of_change": -3.11535149863761, "market_dynamics": -0.076629, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.05, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 25838}, "trend_line": 17.196667, "activity_lines": {"activity_5": 10.59, "activity_10": 11.070909, "activity_20": 11.835952, "activity_30": 13.894946}, "trend_signal": 0, "fair_value": 26.8197, "relative_strength": -66.929588, "rate_of_change": -3.271769068562269, "market_dynamics": -0.014831, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.37, "close": 10.0, "volume": 35501}, "trend_line": 16.655, "activity_lines": {"activity_5": 10.3, "activity_10": 10.811818, "activity_20": 11.565476, "activity_30": 13.430645}, "trend_signal": 0, "fair_value": 26.740819, "relative_strength": -67.621987, "rate_of_change": -3.1498371166924395, "market_dynamics": 0.025294, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.55, "close": 10.2, "volume": 30000}, "trend_line": 16.116667, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.632727, "activity_20": 11.35119, "activity_30": 13.014194}, "trend_signal": 0, "fair_value": 26.662466, "relative_strength": -65.652601, "rate_of_change": -3.232260582407694, "market_dynamics": 0.010722, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 15.578333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.486364, "activity_20": 11.172381, "activity_30": 12.632473}, "trend_signal": 0, "fair_value": 26.584866, "relative_strength": -65.618798, "rate_of_change": -3.3402315751761766, "market_dynamics": 0.004937, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.2, "close": 9.2, "volume": 2204}, "trend_line": 15.008333, "activity_lines": {"activity_5": 9.843333, "activity_10": 10.187273, "activity_20": 10.93, "activity_30": 12.220968}, "trend_signal": 0, "fair_value": 26.500856, "relative_strength": -69.233558, "rate_of_change": -3.6589280765791834, "market_dynamics": -0.101188, "expectation": {"probability": 43.4966, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.305588, 22.18819, 22.540382, 23.479567, 28.058081, 28.058081, 26.766705, 26.179716, 26.297113, 26.766705, 27.353695, 30.75823, 30.171242, 32.284405, 29.466854, 27.471092, 27.940683, 29.114662, 32.003368, 33.086815, 36.503841, 38.003998, 38.170685, 39.004105, 39.004105, 37.837315, 38.420708, 38.337368, 38.170685, 37.503944, 37.170578, 36.670525, 34.836998, 32.420078, 32.503422, 31.33663, 28.919708, 27.502893, 26.16942, 27.586235, 27.502893, 25.335999, 24.669262, 23.752499, 23.919184, 29.669788, 27.669579, 33.836895, 32.170052, 32.170052, 32.670105, 31.586657, 31.086603, 30.169842, 29.836473, 29.669788, 29.419762, 28.586342, 29.669788, 30.836578, 30.336525, 30.503208, 30.003157, 30.336525, 29.669788, 29.669788, 28.919708, 30.336525, 27.75292, 29.169737, 28.669683, 29.586447, 28.91971, 28.91971, 26.200001, 28.950001, 28.1, 30.35, 28.5, 29.15, 29.75, 30.0, 28.5, 30.9, 27.15, 26.4, 24.25, 24.75, 27.9, 29.299999, 29.0, 29.200001, 29.35, 28.85, 27.799999, 27.5, 26.299999, 25.6, 26.6, 25.700001, 26.0, 28.799999, 29.15, 27.200001, 27.9, 28.15, 26.799999, 27.0, 26.6, 26.700001, 26.700001, 26.200001, 26.200001, 27.0, 25.85, 25.75, 25.799999, 25.65, 25.299999, 23.799999, 27.200001, 27.15, 26.75, 25.4, 25.5, 25.5, 26.299999, 26.0, 26.15, 26.200001, 26.85, 25.0, 22.950001, 16.700001, 17.200001, 16.85, 13.3, 12.5, 12.65, 12.65, 13.3, 13.35, 11.35, 12.4, 12.0, 11.15, 11.35, 11.8, 11.2, 11.1, 10.0, 10.05, 10.15, 9.9, 10.2, 10.2], "highs": [23.479567, 22.610823, 23.479567, 28.645069, 30.993027, 28.17548, 28.17548, 26.766705, 30.171242, 31.110426, 29.232059, 32.988789, 31.697414, 32.284405, 30.523436, 29.114662, 30.75823, 29.114662, 34.253605, 37.170578, 39.170788, 38.087341, 41.337685, 39.254131, 39.087444, 41.004314, 38.504051, 38.420708, 38.504051, 37.503944, 42.504471, 37.920658, 35.753761, 33.170158, 32.503422, 31.586657, 29.169737, 28.336315, 28.419657, 28.753025, 29.503103, 28.419657, 26.086079, 25.669367, 30.086498, 31.419973, 36.753868, 35.003681, 34.420288, 33.336842, 33.753551, 31.669998, 31.086603, 33.003471, 31.33663, 31.086603, 31.503315, 30.003157, 30.669893, 30.836578, 31.086603, 31.503315, 30.91992, 30.336525, 30.169842, 30.253183, 30.336525, 30.336525, 29.586447, 30.253183, 30.003157, 29.586447, 28.91971, 29.6, 29.950001, 28.950001, 28.950001, 31.35, 29.0, 32.599998, 32.049999, 30.0, 30.35, 30.9, 28.0, 27.65, 27.0, 26.9, 29.5, 29.5, 29.0, 29.5, 30.0, 28.85, 29.75, 28.85, 27.950001, 28.15, 27.85, 26.9, 28.6, 29.15, 29.15, 28.299999, 29.4, 28.15, 27.65, 27.0, 27.0, 26.75, 29.299999, 27.0, 27.5, 27.0, 27.0, 27.5, 27.5, 27.5, 27.15, 26.75, 28.299999, 28.0, 26.85, 27.6, 27.549999, 27.5, 27.200001, 27.200001, 27.200001, 27.200001, 27.0, 26.75, 23.0, 19.15, 17.700001, 16.85, 13.3, 12.75, 13.75, 13.3, 14.55, 13.35, 12.6, 12.4, 12.0, 12.0, 11.9, 12.0, 11.85, 11.2, 10.0, 11.0, 10.15, 10.2, 10.2, 10.2], "lows": [22.070791, 22.18819, 22.070791, 22.469944, 27.705889, 25.827522, 26.766705, 26.062319, 26.297113, 26.766705, 27.353695, 29.114662, 28.292877, 28.527674, 26.414513, 27.353695, 27.823286, 29.114662, 29.33642, 32.836788, 35.253708, 37.003895, 37.837315, 38.337368, 38.170685, 37.837315, 38.254025, 38.170685, 37.503944, 37.337261, 34.670315, 32.336735, 31.753342, 31.669998, 31.669998, 28.836367, 28.336315, 25.502684, 24.669262, 25.669367, 25.085974, 23.669157, 23.669157, 23.41913, 23.83584, 25.502684, 26.58613, 31.669998, 31.586657, 31.169947, 30.91992, 28.753025, 28.16963, 29.169737, 29.169737, 29.253078, 29.003052, 27.586235, 28.336315, 29.669788, 28.753025, 29.586447, 28.336315, 27.002842, 28.669683, 28.836367, 28.502998, 28.836367, 27.75292, 27.75292, 28.669683, 28.086288, 28.91971, 26.6, 26.0, 26.549999, 27.049999, 26.049999, 27.549999, 27.6, 28.1, 27.799999, 27.950001, 26.799999, 26.0, 25.5, 22.5, 24.75, 26.25, 28.5, 28.5, 28.450001, 28.85, 28.0, 26.85, 27.450001, 25.5, 25.0, 24.5, 25.200001, 26.0, 26.35, 27.200001, 27.200001, 26.85, 26.700001, 26.25, 26.65, 26.549999, 26.65, 26.0, 26.200001, 26.200001, 24.049999, 25.549999, 25.549999, 25.6, 24.9, 24.6, 23.1, 26.15, 25.450001, 23.4, 24.6, 24.85, 25.1, 25.799999, 25.5, 25.75, 25.200001, 25.5, 23.0, 17.75, 16.5, 16.25, 12.8, 12.55, 12.5, 12.15, 12.3, 13.3, 11.1, 10.95, 11.55, 11.15, 10.95, 11.15, 11.7, 11.1, 11.1, 10.0, 10.0, 9.37, 9.55, 10.2, 9.2], "closes": [22.540382, 22.540382, 23.24477, 28.17548, 27.823286, 26.649307, 27.001501, 26.297113, 27.001501, 28.645069, 28.645069, 31.462618, 31.227823, 30.993027, 28.527674, 28.879866, 29.114662, 29.114662, 32.170052, 36.503841, 37.420605, 38.003998, 38.670734, 38.920761, 38.170685, 38.337368, 38.337368, 38.170685, 37.503944, 37.337261, 37.503944, 34.920341, 32.503422, 32.586761, 31.669998, 30.336525, 28.336315, 26.16942, 27.586235, 27.586235, 26.502789, 24.669262, 24.669262, 23.83584, 29.669788, 27.586235, 35.587078, 32.503422, 33.253498, 31.586657, 31.33663, 30.086498, 29.169737, 30.003157, 30.169842, 30.669893, 30.253183, 29.669788, 30.086498, 30.503208, 30.503208, 30.253183, 29.669788, 29.669788, 29.419762, 30.086498, 30.003157, 29.503103, 29.33642, 29.586447, 29.669788, 28.91971, 28.91971, 28.0, 29.950001, 28.5, 28.950001, 29.85, 28.85, 29.75, 29.0, 28.85, 30.35, 27.85, 26.0, 26.9, 24.75, 26.0, 29.0, 29.0, 28.5, 29.0, 28.85, 28.0, 29.299999, 28.85, 25.6, 26.0, 25.700001, 26.0, 28.299999, 28.35, 27.200001, 27.4, 27.75, 26.700001, 27.200001, 26.799999, 26.700001, 26.700001, 26.200001, 26.200001, 26.200001, 26.0, 25.549999, 25.950001, 25.700001, 26.200001, 24.6, 26.75, 27.15, 27.700001, 26.25, 26.35, 26.35, 26.299999, 26.4, 26.35, 26.299999, 26.15, 25.5, 23.15, 17.799999, 17.65, 16.85, 13.3, 12.65, 12.65, 12.8, 13.3, 13.35, 12.2, 12.4, 12.0, 11.8, 12.0, 11.7, 11.8, 11.1, 11.2, 10.0, 10.25, 10.0, 10.2, 10.2, 9.2], "volumes": [12613, 18558, 27189, 199075, 156128, 60177, 38257, 17443, 27413, 26590, 43603, 55054, 30557, 86611, 59193, 37072, 61535, 0, 276286, 148082, 200562, 55252, 137134, 98929, 96348, 95072, 30257, 54852, 200527, 48952, 92148, 94371, 96582, 88294, 59849, 77775, 90825, 114681, 112453, 65602, 80547, 150733, 115410, 147110, 143747, 151483, 291219, 170535, 114869, 31310, 19588, 53345, 54797, 30282, 40383, 37608, 32734, 36316, 32565, 16507, 3893, 10238, 33691, 58612, 19371, 28550, 28955, 23931, 16927, 28908, 17648, 5793, 0, 23378, 32989, 61151, 78049, 15460, 15094, 127159, 145452, 40841, 42105, 33764, 26053, 38168, 82857, 19056, 55986, 12231, 17133, 27099, 20556, 50035, 61167, 12767, 47400, 43597, 44210, 6000, 26183, 42185, 13000, 9455, 77040, 43074, 17825, 23036, 27168, 22757, 15340, 9001, 11000, 37783, 14065, 11233, 27509, 34752, 15171, 64123, 33978, 10007, 25844, 49739, 31644, 33833, 72988, 58072, 27231, 61164, 58242, 130647, 105321, 78265, 153456, 226342, 203112, 143755, 119182, 46265, 4479, 127037, 160447, 6701, 61585, 53757, 27895, 10834, 33907, 2001, 0, 25838, 35501, 30000, 0, 2204], "sma": {"5": [null, null, null, null, 24.8649, 25.6866, 26.5789, 27.1893, 26.9545, 27.1189, 27.5181, 28.4103, 29.3964, 30.1947, 30.1712, 30.2182, 29.7486, 29.326, 29.5614, 31.1566, 32.8648, 34.6426, 36.5538, 37.904, 38.2374, 38.4207, 38.4874, 38.3874, 38.104, 37.9373, 37.7706, 37.0872, 35.9538, 34.9703, 33.8369, 32.4034, 31.0866, 29.8198, 28.8197, 28.0029, 27.2362, 26.5028, 26.2028, 25.4527, 25.8694, 26.0861, 28.2696, 29.8365, 31.72, 32.1034, 32.8535, 31.7533, 31.0866, 30.4365, 30.1532, 30.0198, 30.0532, 30.1532, 30.1698, 30.2365, 30.2032, 30.2032, 30.2032, 30.1198, 29.9031, 29.8198, 29.7698, 29.7365, 29.6698, 29.7031, 29.6198, 29.4031, 29.2864, 29.0191, 29.0918, 28.8579, 28.8639, 29.05, 29.22, 29.18, 29.28, 29.26, 29.36, 29.16, 28.41, 27.99, 27.17, 26.3, 26.53, 27.13, 27.45, 28.3, 28.87, 28.67, 28.73, 28.8, 28.12, 27.55, 27.09, 26.43, 26.32, 26.87, 27.11, 27.45, 27.8, 27.48, 27.25, 27.17, 27.03, 26.82, 26.72, 26.52, 26.4, 26.26, 26.03, 25.98, 25.88, 25.88, 25.6, 25.84, 26.08, 26.48, 26.49, 26.84, 26.76, 26.59, 26.33, 26.35, 26.34, 26.3, 26.14, 25.49, 23.78, 22.05, 20.19, 17.75, 15.65, 14.62, 13.65, 12.94, 12.95, 12.86, 12.81, 12.65, 12.35, 12.08, 11.98, 11.86, 11.68, 11.56, 11.16, 10.87, 10.51, 10.33, 10.13, 9.97], "10": [22.350199, 22.314979, 22.432377, 23.019366, 23.571136, 24.031336, 24.500927, 24.88834, 25.357931, 25.991879, 26.602348, 27.494571, 28.292877, 28.574631, 28.64507, 28.868126, 29.079442, 29.361197, 29.878052, 30.663929, 31.541483, 32.195621, 32.939912, 33.732686, 34.696987, 35.642737, 36.565007, 37.47061, 38.003999, 38.087341, 38.095675, 37.787309, 37.170578, 36.537178, 35.887109, 35.087025, 34.08692, 32.886793, 31.895022, 30.91992, 29.819804, 28.794696, 28.01128, 27.136188, 26.936167, 26.661138, 27.386214, 28.019615, 28.586341, 28.986383, 29.469767, 30.011491, 30.461538, 31.07827, 31.128275, 31.436641, 30.903252, 30.619888, 30.303188, 30.194843, 30.111501, 30.12817, 30.178175, 30.144838, 30.06983, 30.01149, 29.986488, 29.969819, 29.894812, 29.803135, 29.719793, 29.586446, 29.511438, 29.34446, 29.397483, 29.238834, 29.133518, 29.168208, 29.119566, 29.135921, 29.068942, 29.061971, 29.205, 29.19, 28.795, 28.635, 28.215, 27.83, 27.845, 27.77, 27.72, 27.735, 27.585, 27.6, 27.93, 28.125, 28.21, 28.21, 27.88, 27.58, 27.56, 27.495, 27.33, 27.27, 27.115, 26.9, 27.06, 27.14, 27.24, 27.31, 27.100001, 26.885001, 26.785001, 26.645001, 26.425001, 26.350001, 26.200001, 26.140001, 25.930001, 25.935001, 26.03, 26.18, 26.185, 26.22, 26.3, 26.335, 26.405, 26.42, 26.59, 26.53, 26.365, 25.91, 25.065, 24.195, 23.245, 21.945, 20.57, 19.2, 17.85, 16.565, 15.35, 14.255, 13.715, 13.15, 12.645, 12.515, 12.42, 12.335, 12.165, 11.955, 11.62, 11.425, 11.185, 11.005, 10.845, 10.565], "20": [22.283282, 22.341981, 22.38894, 22.684783, 22.878489, 23.078065, 23.296425, 23.539439, 23.834107, 24.151081, 24.476273, 24.904775, 25.362627, 25.796999, 26.108103, 26.449731, 26.790185, 27.124768, 27.617992, 28.327904, 29.071915, 29.845096, 30.616394, 31.153658, 31.671028, 32.255431, 32.822225, 33.415903, 33.941026, 34.375635, 34.818579, 34.991465, 35.055245, 35.134932, 35.292048, 35.364881, 35.325964, 35.178701, 34.949511, 34.50363, 33.957739, 33.291003, 32.590929, 31.836683, 31.411638, 30.874082, 30.736567, 30.453204, 30.240682, 29.953151, 29.644786, 29.403094, 29.236409, 29.107229, 29.032221, 29.04889, 29.144733, 29.319751, 29.444765, 29.590613, 29.790634, 30.06983, 30.319857, 30.611554, 30.599053, 30.724066, 30.44487, 30.294854, 30.099, 29.998989, 29.915647, 29.857308, 29.844807, 29.744649, 29.733657, 29.625162, 29.560003, 29.569014, 29.507189, 29.469528, 29.394368, 29.324209, 29.358219, 29.26723, 29.096242, 28.936917, 28.674259, 28.499104, 28.482283, 28.452961, 28.394471, 28.398486, 28.395, 28.395, 28.3625, 28.38, 28.2125, 28.02, 27.8625, 27.675, 27.64, 27.615, 27.4575, 27.435, 27.5225, 27.5125, 27.635, 27.675, 27.56, 27.445, 27.33, 27.19, 27.0575, 26.9575, 26.77, 26.625, 26.63, 26.64, 26.585, 26.6225, 26.565, 26.532501, 26.485, 26.4325, 26.3625, 26.3425, 26.3025, 26.28, 26.26, 26.2325, 26.1975, 26.045, 25.625, 25.2075, 24.7725, 24.14, 23.4875, 22.81, 22.22, 21.5475, 20.8575, 20.0825, 19.39, 18.6725, 17.945, 17.23, 16.495, 15.7675, 15.0075, 14.26, 13.485, 12.84, 12.45, 12.0775, 11.745, 11.54], "30": [21.188743, 21.31475, 21.511196, 21.879042, 22.218713, 22.499685, 22.696131, 22.929361, 23.158678, 23.447477, 23.722971, 24.059511, 24.356919, 24.648066, 24.800683, 25.008086, 25.224098, 25.480025, 25.848756, 26.322031, 26.831343, 27.335057, 27.888389, 28.442228, 28.971064, 29.514066, 30.048459, 30.573382, 31.079994, 31.58105, 32.079835, 32.492501, 32.801122, 32.948165, 33.076389, 33.199296, 33.24379, 33.239533, 33.259024, 33.22373, 33.152321, 32.925875, 32.707257, 32.468684, 32.506754, 32.463633, 32.67938, 32.792339, 32.828454, 32.664548, 32.461749, 32.197832, 31.881132, 31.583879, 31.317184, 31.061601, 30.792129, 30.508765, 30.261517, 30.033715, 29.800358, 29.644786, 29.550331, 29.453099, 29.378091, 29.369757, 29.425318, 29.536441, 29.59478, 29.661454, 29.767021, 29.908702, 30.050384, 30.189189, 30.19853, 30.228988, 30.007753, 29.919305, 29.772522, 29.7113, 29.633412, 29.592196, 29.631538, 29.559766, 29.420771, 29.295108, 29.111669, 28.989342, 28.953126, 28.903019, 28.836245, 28.794472, 28.767146, 28.711487, 28.707494, 28.666278, 28.519506, 28.402736, 28.281522, 28.161974, 28.116314, 28.097324, 28.04, 28.02, 27.946667, 27.886667, 27.828333, 27.726667, 27.655, 27.553333, 27.46, 27.371667, 27.233334, 27.171667, 27.156667, 27.125, 27.156667, 27.163334, 27.016667, 26.941667, 26.896667, 26.853334, 26.766667, 26.711667, 26.613334, 26.528334, 26.555, 26.566667, 26.586667, 26.591667, 26.498334, 26.325, 26.011667, 25.686667, 25.323334, 24.876667, 24.391667, 23.92, 23.456667, 23.01, 22.581667, 22.115, 21.655, 21.188333, 20.73, 20.265, 19.798333, 19.318333, 18.868333, 18.35, 17.778333, 17.196667, 16.655, 16.116667, 15.578333, 15.008333], "50": [19.254183, 19.343406, 19.473482, 19.68245, 19.874983, 20.084421, 20.293389, 20.507053, 20.733396, 21.001063, 21.26873, 21.588052, 21.918175, 22.25628, 22.546488, 22.823547, 23.102954, 23.342445, 23.614869, 23.969273, 24.342012, 24.726888, 25.153275, 25.588889, 25.999639, 26.401984, 26.746569, 27.123978, 27.471617, 27.81874, 28.161214, 28.432293, 28.636249, 28.842812, 28.997229, 29.150804, 29.264844, 29.359495, 29.489058, 29.594671, 29.681902, 29.717435, 29.769405, 29.80001, 29.947294, 30.058072, 30.323702, 30.525311, 30.744269, 30.92989, 31.105815, 31.256738, 31.375237, 31.411791, 31.458722, 31.539133, 31.604167, 31.671621, 31.733321, 31.770483, 31.807646, 31.783457, 31.752297, 31.725832, 31.743674, 31.767806, 31.785576, 31.793345, 31.736672, 31.598324, 31.443308, 31.261622, 31.066602, 30.848187, 30.683773, 30.487026, 30.299278, 30.132865, 29.959786, 29.808041, 29.637962, 29.516555, 29.473486, 29.378751, 29.265351, 29.196621, 29.124894, 29.121506, 29.149781, 29.178057, 29.218001, 29.304616, 29.38823, 29.471514, 29.464118, 29.489393, 29.289651, 29.159583, 29.008513, 28.89678, 28.836047, 28.801317, 28.761923, 28.70986, 28.661463, 28.582065, 28.521001, 28.463605, 28.395875, 28.319811, 28.233747, 28.152684, 28.083288, 28.009892, 27.932497, 27.849767, 27.763704, 27.697642, 27.602913, 27.546184, 27.495789, 27.471394, 27.418, 27.385, 27.313, 27.269, 27.218, 27.148, 27.097, 27.025, 26.955, 26.841, 26.59, 26.386, 26.203, 25.931, 25.689, 25.422, 25.098, 24.784, 24.481, 24.145, 23.816, 23.496, 23.146, 22.809, 22.531, 22.247, 21.955, 21.659, 21.293, 20.931, 20.587, 20.243, 19.892, 19.542], "200": [21.493293, 21.488106, 21.481209, 21.501428, 21.517423, 21.531242, 21.543128, 21.552416, 21.567381, 21.596411, 21.609744, 21.631316, 21.646481, 21.644467, 21.639052, 21.635706, 21.63969, 21.638134, 21.650008, 21.680472, 21.73245, 21.787652, 21.849882, 21.915208, 21.979863, 22.061048, 22.179786, 22.298921, 22.417185, 22.523843, 22.627025, 22.72683, 22.815475, 22.909153, 22.986859, 23.059436, 23.101697, 23.118965, 23.152859, 23.190754, 23.21369, 23.216994, 23.206138, 23.197579, 23.225885, 23.24839, 23.30382, 23.350603, 23.399906, 23.440874, 23.47659, 23.510366, 23.530323, 23.542443, 23.569863, 23.60317, 23.635932, 23.679935, 23.725715, 23.779426, 23.833138, 23.895651, 23.955247, 24.020244, 24.088099, 24.155531, 24.216324, 24.249847, 24.297562, 24.34688, 24.407064, 24.463966, 24.521573, 24.569415, 24.629356, 24.685569, 24.74227, 24.796546, 24.839246, 24.889852, 24.931894, 24.958746, 24.989576, 25.003798, 24.988224, 24.965411, 24.944175, 24.927428, 24.926854, 24.925107, 24.924969, 24.923221, 24.934225, 24.935695, 24.948949, 24.965822, 24.965859, 24.972004, 24.983106, 24.98749, 25.011593, 25.035945, 25.064995, 25.079902, 25.102193, 25.118295, 25.139245, 25.151151, 25.153753, 25.152245, 25.142368, 25.14423, 25.147267, 25.152825, 25.149089, 25.154398, 25.150825, 25.15621, 25.155355, 25.170533, 25.188298, 25.2094, 25.225131, 25.237722, 25.255479, 25.272046, 25.293575, 25.321897, 25.354666, 25.384571, 25.414396, 25.429184, 25.428962, 25.432216, 25.432996, 25.426474, 25.410481, 25.392022, 25.371378, 25.350299, 25.335927, 25.317097, 25.304432, 25.28601, 25.275745, 25.263428, 25.247968, 25.220211, 25.200694, 25.178037, 25.122262, 25.083115, 25.049411, 25.011775, 24.971792, 24.936905]}, "ema": {"5": [null, null, null, null, 24.8649, 25.4597, 25.9736, 26.0815, 26.3881, 27.1405, 27.642, 28.9155, 29.6863, 30.1219, 29.5905, 29.3536, 29.274, 29.2209, 30.2039, 32.3039, 34.0095, 35.341, 36.4509, 37.2742, 37.573, 37.8278, 37.9977, 38.0553, 37.8715, 37.6934, 37.6303, 36.727, 35.3191, 34.4083, 33.4956, 32.4425, 31.0738, 29.439, 28.8214, 28.4097, 27.7741, 26.7391, 26.0492, 25.3114, 26.7642, 27.0382, 29.8878, 30.7597, 31.591, 31.5895, 31.5052, 31.0323, 30.4115, 30.2754, 30.2402, 30.3834, 30.34, 30.1166, 30.1066, 30.2388, 30.3269, 30.3023, 30.0915, 29.9509, 29.7739, 29.8781, 29.9198, 29.7809, 29.6327, 29.6173, 29.6348, 29.3964, 29.2375, 28.825, 29.2, 28.9667, 28.9611, 29.2574, 29.1216, 29.3311, 29.2207, 29.0971, 29.5148, 28.9598, 27.9732, 27.6155, 26.6603, 26.4402, 27.2935, 27.8623, 28.0749, 28.3833, 28.5388, 28.3592, 28.6728, 28.7319, 27.6879, 27.1253, 26.6502, 26.4335, 27.0556, 27.4871, 27.3914, 27.3943, 27.5128, 27.2419, 27.2279, 27.0853, 26.9569, 26.8712, 26.6475, 26.4983, 26.3989, 26.2659, 26.0273, 26.0015, 25.901, 26.0007, 25.5338, 25.9392, 26.3428, 26.7952, 26.6135, 26.5256, 26.4671, 26.4114, 26.4076, 26.3884, 26.3589, 26.2893, 26.0262, 25.0675, 22.645, 20.98, 19.6033, 17.5022, 15.8848, 14.8065, 14.1377, 13.8585, 13.689, 13.1926, 12.9284, 12.619, 12.346, 12.2306, 12.0538, 11.9692, 11.6795, 11.5196, 11.0131, 10.7587, 10.5058, 10.4039, 10.3359, 9.9573], "10": [null, null, null, null, null, null, null, null, null, 25.9919, 26.4743, 27.3813, 28.0806, 28.6102, 28.5952, 28.6469, 28.732, 28.8016, 29.414, 30.7031, 31.9244, 33.0298, 34.0554, 34.94, 35.5274, 36.0383, 36.4563, 36.768, 36.9018, 36.981, 37.0761, 36.6841, 35.924, 35.3172, 34.6541, 33.8691, 32.8631, 31.6461, 30.9079, 30.304, 29.6129, 28.714, 27.9786, 27.2254, 27.6698, 27.6546, 29.0969, 29.7163, 30.3594, 30.5825, 30.7196, 30.6045, 30.3437, 30.2817, 30.2614, 30.3357, 30.3207, 30.2023, 30.1813, 30.2398, 30.2877, 30.2814, 30.1702, 30.0792, 29.9593, 29.9824, 29.9862, 29.8984, 29.7962, 29.7581, 29.742, 29.5925, 29.4702, 29.2029, 29.3387, 29.1862, 29.1433, 29.2718, 29.1951, 29.296, 29.2422, 29.1709, 29.3852, 29.1061, 28.5414, 28.2429, 27.6079, 27.3155, 27.6218, 27.8724, 27.9865, 28.1708, 28.2943, 28.2408, 28.4333, 28.5091, 27.9802, 27.6201, 27.271, 27.0399, 27.269, 27.4656, 27.4173, 27.4141, 27.4752, 27.3343, 27.3099, 27.2172, 27.1231, 27.0462, 26.8923, 26.7665, 26.6635, 26.5428, 26.3623, 26.2874, 26.1806, 26.1841, 25.8961, 26.0513, 26.2511, 26.5145, 26.4664, 26.4453, 26.4279, 26.4047, 26.4038, 26.394, 26.3769, 26.3357, 26.1837, 25.6322, 24.2081, 23.0157, 21.8947, 20.332, 18.9353, 17.7925, 16.8848, 16.233, 15.7088, 15.0709, 14.5852, 14.1152, 13.6943, 13.3862, 13.0796, 12.847, 12.5293, 12.2876, 11.8717, 11.5768, 11.2901, 11.0919, 10.9298, 10.6153], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3279, 29.1939, 30.0329, 30.8556, 31.6237, 32.2472, 32.8272, 33.352, 33.8109, 34.1626, 34.465, 34.7544, 34.7702, 34.5543, 34.3669, 34.1101, 33.7507, 33.235, 32.5621, 32.0882, 31.6595, 31.1684, 30.5494, 29.9894, 29.4033, 29.4287, 29.2532, 29.8565, 30.1086, 30.4081, 30.5203, 30.5981, 30.5493, 30.4179, 30.3784, 30.3586, 30.3882, 30.3754, 30.3082, 30.2871, 30.3076, 30.3263, 30.3193, 30.2574, 30.2015, 30.127, 30.1232, 30.1117, 30.0538, 29.9855, 29.9475, 29.921, 29.8256, 29.7394, 29.5737, 29.6096, 29.5039, 29.4511, 29.4891, 29.4282, 29.4589, 29.4152, 29.3614, 29.4555, 29.3026, 28.9881, 28.7892, 28.4045, 28.1755, 28.254, 28.3251, 28.3417, 28.4044, 28.4469, 28.4043, 28.4896, 28.5239, 28.2455, 28.0316, 27.8096, 27.6372, 27.7003, 27.7622, 27.7087, 27.6793, 27.686, 27.5921, 27.5548, 27.4829, 27.4083, 27.3409, 27.2322, 27.1339, 27.045, 26.9454, 26.8125, 26.7304, 26.6323, 26.5911, 26.4015, 26.4347, 26.5028, 26.6168, 26.5819, 26.5598, 26.5398, 26.517, 26.5058, 26.491, 26.4728, 26.4421, 26.3523, 26.0474, 25.2619, 24.5369, 23.8049, 22.8044, 21.8373, 20.9623, 20.185, 19.5293, 18.9408, 18.2988, 17.737, 17.1906, 16.6772, 16.2318, 15.8002, 15.4192, 15.0078, 14.6452, 14.2028, 13.8263, 13.4619, 13.1513, 12.8702, 12.5207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.581, 31.9631, 32.1539, 32.1765, 32.2029, 32.1686, 32.0504, 31.8107, 31.4468, 31.1977, 30.9647, 30.6769, 30.2893, 29.9267, 29.5337, 29.5425, 29.4163, 29.8144, 29.9879, 30.1986, 30.2881, 30.3558, 30.3384, 30.263, 30.2462, 30.2413, 30.269, 30.2679, 30.2294, 30.2201, 30.2384, 30.2555, 30.2553, 30.2176, 30.1822, 30.133, 30.13, 30.1218, 30.0819, 30.0338, 30.005, 29.9833, 29.9147, 29.8505, 29.7311, 29.7453, 29.6649, 29.6188, 29.6337, 29.5831, 29.5939, 29.5556, 29.5101, 29.5643, 29.4537, 29.2308, 29.0805, 28.8011, 28.6204, 28.6449, 28.6678, 28.6569, 28.6791, 28.6901, 28.6456, 28.6878, 28.6983, 28.4984, 28.3372, 28.1671, 28.0272, 28.0448, 28.0645, 28.0088, 27.9695, 27.9553, 27.8743, 27.8308, 27.7643, 27.6957, 27.6314, 27.5391, 27.4527, 27.3719, 27.2834, 27.1715, 27.0927, 27.0029, 26.9511, 26.7994, 26.7962, 26.819, 26.8759, 26.8355, 26.8042, 26.7749, 26.7442, 26.722, 26.698, 26.6723, 26.6386, 26.5652, 26.3448, 25.7936, 25.2682, 24.7251, 23.988, 23.2565, 22.5722, 21.9417, 21.3842, 20.8659, 20.3068, 19.7967, 19.2936, 18.8102, 18.3708, 17.9404, 17.5443, 17.1285, 16.746, 16.3108, 15.9198, 15.5379, 15.1935, 14.8713, 14.5054], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9299, 30.9459, 30.9122, 30.8438, 30.8109, 30.7857, 30.7812, 30.7605, 30.7177, 30.6929, 30.6855, 30.6784, 30.6617, 30.6228, 30.5854, 30.5397, 30.5219, 30.5016, 30.4624, 30.4183, 30.3856, 30.3576, 30.3012, 30.247, 30.1589, 30.1507, 30.086, 30.0414, 30.0339, 29.9875, 29.9782, 29.9398, 29.8971, 29.9148, 29.8339, 29.6835, 29.5744, 29.3852, 29.2524, 29.2425, 29.233, 29.2043, 29.1963, 29.1827, 29.1363, 29.1427, 29.1312, 28.9928, 28.8754, 28.7509, 28.643, 28.6295, 28.6186, 28.5629, 28.5173, 28.4872, 28.4172, 28.3694, 28.3079, 28.2448, 28.1842, 28.1064, 28.0317, 27.9598, 27.883, 27.7915, 27.7193, 27.6401, 27.5836, 27.4666, 27.4385, 27.4272, 27.4379, 27.3913, 27.3505, 27.3112, 27.2716, 27.2374, 27.2026, 27.1672, 27.1273, 27.0635, 26.91, 26.5528, 26.2036, 25.8368, 25.3452, 24.8473, 24.369, 23.9153, 23.499, 23.101, 22.6735, 22.2707, 21.8679, 21.4731, 21.1016, 20.7329, 20.3826, 20.0186, 19.6727, 19.2934, 18.9388, 18.5882, 18.2593, 17.9432, 17.6004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.399506, 22.454291, 22.728219, 24.590932, 25.94492, 26.539736, 26.978021, 26.884103, 26.821491, 27.385, 27.893723, 29.208579, 30.147762, 30.679966, 30.124283, 29.693825, 29.325978, 29.114662, 30.062687, 32.376839, 34.464835, 36.177913, 37.520614, 38.309586, 38.398485, 38.431822, 38.404042, 38.298475, 38.003999, 37.748416, 37.603956, 36.653856, 35.125918, 34.003578, 32.903462, 31.736672, 30.380974, 28.741913, 27.99739, 27.586235, 27.086183, 26.230537, 25.619362, 24.83039, 26.236093, 26.808376, 29.975376, 31.386636, 32.525645, 32.481196, 32.225613, 31.303293, 30.442092, 30.080943, 29.992045, 30.164285, 30.242071, 30.114279, 30.092055, 30.203177, 30.292075, 30.308744, 30.130947, 29.953151, 29.719793, 29.780911, 29.842028, 29.75313, 29.619783, 29.592002, 29.58089, 29.347532, 29.186405, 28.7576, 29.06789, 28.870609, 28.901315, 29.23, 29.163334, 29.34, 29.28, 29.136667, 29.5, 28.996667, 27.943333, 27.44, 26.36, 25.97, 26.87, 27.693333, 28.15, 28.666667, 28.85, 28.56, 28.77, 28.81, 27.743333, 27.036667, 26.42, 26.056667, 26.68, 27.356667, 27.466667, 27.563333, 27.663333, 27.296667, 27.203334, 27.053333, 26.896667, 26.786667, 26.580001, 26.406668, 26.300001, 26.166667, 25.93, 25.903334, 25.81, 25.916667, 25.490001, 25.873334, 26.31, 26.85, 26.773334, 26.726667, 26.563333, 26.41, 26.346666, 26.353333, 26.336666, 26.273333, 26.006666, 25.01, 22.446666, 20.403333, 18.67, 16.373333, 14.673333, 13.673333, 13.066667, 12.95, 13.086667, 12.836667, 12.683333, 12.413333, 12.13, 12.013333, 11.886667, 11.826667, 11.573333, 11.413333, 10.893333, 10.59, 10.3, 10.196667, 10.153333, 9.843333], "10": [22.341874, 22.376453, 22.545506, 23.589706, 24.463146, 25.022814, 25.562844, 25.889423, 26.273634, 26.871296, 27.353694, 28.237379, 28.916152, 29.407089, 29.398551, 29.441241, 29.486066, 29.492469, 30.00317, 31.207859, 32.436346, 33.611348, 34.788642, 35.876069, 36.682978, 37.344865, 37.834798, 38.12674, 38.1328, 38.011575, 37.905503, 37.32817, 36.367463, 35.534042, 34.6491, 33.639903, 32.412501, 30.972956, 30.009218, 29.225802, 28.422687, 27.486225, 26.736146, 25.976975, 26.43763, 26.555824, 28.178722, 29.109123, 30.060739, 30.606251, 31.033568, 31.145701, 30.992655, 30.909313, 30.744144, 30.660802, 30.445628, 30.221362, 30.124382, 30.160749, 30.216815, 30.242575, 30.159233, 30.066799, 29.934967, 29.937998, 29.936483, 29.848595, 29.733431, 29.677365, 29.65312, 29.50765, 29.386425, 29.111618, 29.221717, 29.058538, 29.006023, 29.136292, 29.078436, 29.193061, 29.168348, 29.12854, 29.362727, 29.116364, 28.536364, 28.191818, 27.485455, 27.082727, 27.295455, 27.505455, 27.638182, 27.870909, 28.073636, 28.149091, 28.458182, 28.625454, 28.166363, 27.764545, 27.308182, 26.966364, 27.097273, 27.240909, 27.187273, 27.2, 27.287273, 27.211818, 27.266364, 27.219091, 27.139091, 27.04091, 26.839092, 26.675455, 26.55091, 26.408182, 26.209091, 26.122728, 26.004546, 26.004546, 25.724546, 25.873637, 26.094546, 26.398182, 26.410909, 26.440909, 26.464546, 26.464545, 26.476364, 26.466364, 26.444545, 26.364545, 26.177273, 25.592727, 24.118181, 22.77, 21.434545, 19.626363, 17.936363, 16.496364, 15.332727, 14.505454, 13.920909, 13.348182, 13.010909, 12.699091, 12.453636, 12.336364, 12.188182, 12.075455, 11.850909, 11.675455, 11.32, 11.070909, 10.811818, 10.632727, 10.486364, 10.187273], "20": [22.297873, 22.322359, 22.408338, 22.959438, 23.448819, 23.807944, 24.181605, 24.467385, 24.797105, 25.255292, 25.683291, 26.348657, 26.950852, 27.48708, 27.747145, 28.011122, 28.264925, 28.486304, 28.966807, 29.813078, 30.67905, 31.529724, 32.370261, 33.161153, 33.829442, 34.464331, 35.043563, 35.55294, 35.942278, 36.265729, 36.563663, 36.573354, 36.336398, 36.101304, 35.77131, 35.299356, 34.629969, 33.757917, 33.034825, 32.333561, 31.571576, 30.686959, 29.865841, 29.032023, 28.825652, 28.461328, 28.910184, 29.078456, 29.345151, 29.473339, 29.605099, 29.647167, 29.624942, 29.697966, 29.799167, 29.955136, 30.069831, 30.119836, 30.192859, 30.293663, 30.380577, 30.424629, 30.38653, 30.324619, 30.211115, 30.1623, 30.093642, 30.00395, 29.912671, 29.863856, 29.832504, 29.737652, 29.648357, 29.472662, 29.492219, 29.374728, 29.310427, 29.338045, 29.269568, 29.292693, 29.247976, 29.196131, 29.293826, 29.150186, 28.839021, 28.629855, 28.231101, 27.97641, 28.024114, 28.073421, 28.077901, 28.13557, 28.178571, 28.140952, 28.227143, 28.273571, 28.008809, 27.798095, 27.577143, 27.399762, 27.459286, 27.526905, 27.487381, 27.481905, 27.511905, 27.433572, 27.40381, 27.324286, 27.231429, 27.149524, 27.030953, 26.923334, 26.829048, 26.728334, 26.594286, 26.516191, 26.428096, 26.387143, 26.192858, 26.208572, 26.25881, 26.366905, 26.34, 26.327143, 26.319286, 26.313334, 26.31881, 26.323333, 26.325238, 26.314762, 26.245, 25.954762, 25.169524, 24.41, 23.614047, 22.521428, 21.427143, 20.395, 19.441667, 18.592143, 17.811428, 16.986905, 16.255238, 15.551428, 14.896905, 14.330714, 13.804048, 13.356905, 12.912381, 12.549762, 12.144048, 11.835952, 11.565476, 11.35119, 11.172381, 10.93], "30": [21.961473, 22.048676, 22.173193, 22.603147, 22.986646, 23.272491, 23.562931, 23.795252, 24.057971, 24.411932, 24.74726, 25.246592, 25.709064, 26.1372, 26.387497, 26.650671, 26.915611, 27.166615, 27.59823, 28.285655, 29.001692, 29.722508, 30.453842, 31.165608, 31.79325, 32.397528, 32.966773, 33.490788, 33.937921, 34.341616, 34.723738, 34.906996, 34.907701, 34.893871, 34.811409, 34.634643, 34.320903, 33.864492, 33.499763, 33.133776, 32.700167, 32.152873, 31.620188, 31.047839, 30.867265, 30.549812, 30.751325, 30.739973, 30.769725, 30.689609, 30.603937, 30.450695, 30.255334, 30.134174, 30.042946, 30.001185, 29.949029, 29.87662, 29.849377, 29.86497, 29.89526, 29.924474, 29.926087, 29.933794, 29.931644, 29.977347, 30.018212, 30.02323, 30.010326, 30.009788, 30.010326, 29.955661, 29.891855, 29.759572, 29.74414, 29.634558, 29.552042, 29.541865, 29.472877, 29.471424, 29.425534, 29.374991, 29.423882, 29.308944, 29.079282, 28.916651, 28.623419, 28.422666, 28.423353, 28.426377, 28.400376, 28.410941, 28.414523, 28.36503, 28.402999, 28.412193, 28.214368, 28.051819, 27.877449, 27.730255, 27.739159, 27.754236, 27.696344, 27.655054, 27.637634, 27.557204, 27.512903, 27.446559, 27.380323, 27.31871, 27.231398, 27.150108, 27.074516, 26.994947, 26.890323, 26.812473, 26.720538, 26.658818, 26.493441, 26.476237, 26.489678, 26.541506, 26.502581, 26.475699, 26.452366, 26.432151, 26.423871, 26.410645, 26.393441, 26.365269, 26.294839, 26.078817, 25.528817, 24.989355, 24.419247, 23.643548, 22.854731, 22.097204, 21.379785, 20.724516, 20.10129, 19.431505, 18.804731, 18.181828, 17.576129, 17.012903, 16.460323, 15.944301, 15.414086, 14.919355, 14.380645, 13.894946, 13.430645, 13.014194, 12.632473, 12.220968], "50": [20.674393, 20.803264, 20.956258, 21.297513, 21.616762, 21.882421, 22.153679, 22.38912, 22.643804, 22.954065, 23.25383, 23.653591, 24.031621, 24.387498, 24.633435, 24.881802, 25.128513, 25.364266, 25.710447, 26.215897, 26.7434, 27.279164, 27.825981, 28.365883, 28.859287, 29.343119, 29.811173, 30.259178, 30.666235, 31.053123, 31.432935, 31.697999, 31.857651, 32.012573, 32.123443, 32.175965, 32.144024, 32.022635, 31.953095, 31.878475, 31.757224, 31.56065, 31.362683, 31.129994, 31.124887, 31.032297, 31.24912, 31.3346, 31.441587, 31.474622, 31.490573, 31.4506, 31.368756, 31.314949, 31.266245, 31.235311, 31.184882, 31.109024, 31.046862, 30.998622, 30.948925, 30.887966, 30.805077, 30.72341, 30.632976, 30.567988, 30.498786, 30.409278, 30.312928, 30.228605, 30.152976, 30.054012, 29.962172, 29.841913, 29.80669, 29.721052, 29.660776, 29.643158, 29.592849, 29.584622, 29.552934, 29.522034, 29.554718, 29.491052, 29.358552, 29.265793, 29.091416, 28.968871, 28.964106, 28.958232, 28.931642, 28.923093, 28.905265, 28.850824, 28.844098, 28.820015, 28.66749, 28.538484, 28.402814, 28.284833, 28.26143, 28.242369, 28.179573, 28.126164, 28.088522, 28.011602, 27.957404, 27.889913, 27.820752, 27.754248, 27.671118, 27.591363, 27.514787, 27.43309, 27.336623, 27.258878, 27.174574, 27.113252, 26.991776, 26.958328, 26.942792, 26.9508, 26.902902, 26.86102, 26.820432, 26.780706, 26.746628, 26.712588, 26.679334, 26.642196, 26.582392, 26.433177, 26.078628, 25.728039, 25.354079, 24.848079, 24.327255, 23.815922, 23.320941, 22.858275, 22.409882, 21.928275, 21.467686, 21.004314, 20.545647, 20.108549, 19.672902, 19.252078, 18.814941, 18.393176, 17.935961, 17.502902, 17.074235, 16.666902, 16.273059, 15.853765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8609, 5.5592, 5.5085, 4.8006, 4.2305, 4.2125, 4.5243, 4.9288, 5.174, 5.1203, 4.5429, 3.9426, 3.5603, 3.3754, 4.226, 5.2541, 6.3719, 7.2803, 7.8906, 8.0548, 7.9747, 7.9715, 7.7454, 7.4929, 7.2794, 7.0034, 6.7603, 6.2771, 5.5377, 4.3289, 3.1065, 2.1753, 1.3496, 0.8843, 0.5522, 0.0736, -0.2751, -0.9436, -1.659, -2.2726, -1.9473, -1.4039, -0.0852, 0.9968, 0.9896, 0.6189, -0.666, -1.8129, -2.8857, -3.3084, -3.5259, -3.5289, -3.4158, -3.404, -3.3709, -3.3092, -3.2209, -2.8319, -2.3501, -1.9332, -1.417, -0.9277, -0.4231, 0.283, 0.7376, 0.9932, 1.1613, 1.2603, 1.5395, 1.7792, 1.4496, 1.0709, -0.1419, -0.894, -1.4107, -1.7126, -1.2475, -1.0933, -0.4735, -0.51, -0.7176, -1.0039, -1.7544, -1.9297, -1.5895, -1.3384, -0.9461, -0.6722, -0.6423, -0.6627, -0.4465, -0.4452, -0.8608, -1.0754, -1.4838, -1.7592, -1.4137, -1.0753, -0.854, -0.5041, -0.6034, -0.7497, -0.7549, -1.0469, -1.0437, -1.1953, -1.3236, -1.2804, -1.5247, -1.3852, -1.1046, -0.9012, -0.2815, -0.0307, -0.5155, -0.6759, -0.9574, -1.1412, -0.9254, -0.8537, -1.0534, -1.2103, -0.7908, -0.5428, -0.1002, 0.2387, -0.2134, -0.9097, -2.1627, -3.4033, -4.4342, -5.5017, -6.228, -6.8778, -7.3713, -7.5037, -7.4206, -7.546, -7.6808, -7.9168, -8.1999, -8.3654, -8.5738, -8.8256, -8.9805, -9.4498, -10.2029, -10.9827, -11.7304, -12.1708, -12.3746, -12.7253], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.35, 69.06, 69.56, 69.56, 75.5, 81.12, 82.06, 82.65, 83.32, 83.58, 79.6, 79.83, 79.83, 78.8, 74.65, 73.61, 74.0, 59.31, 49.43, 49.74, 46.36, 41.91, 36.27, 31.36, 37.34, 37.34, 34.66, 30.65, 30.65, 28.89, 50.38, 45.13, 61.65, 54.8, 56.08, 52.53, 51.99, 49.3, 47.37, 49.32, 49.72, 50.97, 49.86, 48.26, 49.5, 50.77, 50.77, 49.9, 47.83, 47.83, 46.87, 49.78, 49.41, 47.18, 46.43, 47.77, 48.24, 44.4, 44.4, 39.87, 51.22, 44.5, 46.83, 51.24, 46.61, 50.91, 47.48, 46.8, 53.9, 43.48, 37.68, 41.75, 35.74, 41.05, 51.43, 51.43, 49.74, 51.46, 50.9, 47.71, 52.6, 50.83, 40.28, 41.88, 40.99, 42.31, 51.27, 51.45, 47.21, 48.01, 49.46, 45.38, 47.6, 45.99, 45.57, 45.57, 43.31, 43.31, 43.31, 42.26, 39.92, 42.95, 41.54, 45.39, 36.98, 50.31, 52.33, 55.03, 47.39, 47.93, 47.93, 47.65, 48.3, 47.98, 47.64, 46.56, 42.12, 30.72, 18.46, 18.24, 17.07, 13.07, 12.5, 12.5, 13.52, 17.0, 17.36, 15.68, 17.18, 16.55, 16.22, 17.94, 17.37, 18.31, 16.86, 17.86, 15.46, 17.93, 17.39, 19.5, 19.5, 16.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7022, 4.5945, 4.4446, 4.2232, 3.9883, 3.7721, 3.3537, 2.7948, 2.3318, 1.8693, 1.3792, 0.82, 0.1997, -0.1756, -0.4675, -0.7775, -1.1576, -1.4423, -1.7154, -1.4444, -1.3819, -0.6788, -0.3664, -0.0574, 0.0522, 0.1176, 0.0678, -0.0452, -0.0667, -0.0695, -0.0309, -0.0337, -0.0819, -0.0856, -0.0543, -0.0291, -0.029, -0.0751, -0.1103, -0.1566, -0.138, -0.1285, -0.1594, -0.1951, -0.201, -0.1965, -0.2507, -0.2903, -0.3914, -0.3105, -0.3594, -0.3576, -0.2803, -0.2963, -0.2338, -0.2419, -0.2575, -0.1471, -0.2584, -0.4902, -0.5944, -0.8408, -0.9246, -0.7404, -0.5876, -0.5011, -0.3877, -0.3064, -0.307, -0.2003, -0.1503, -0.3688, -0.5037, -0.6277, -0.6937, -0.554, -0.4343, -0.4274, -0.401, -0.3479, -0.3861, -0.3717, -0.3882, -0.4046, -0.4128, -0.4545, -0.4819, -0.4979, -0.5207, -0.5686, -0.5677, -0.5804, -0.544, -0.6368, -0.5308, -0.4097, -0.2664, -0.2667, -0.2559, -0.2446, -0.2369, -0.2202, -0.2086, -0.201, -0.2049, -0.2574, -0.483, -1.0811, -1.5493, -1.9623, -2.5468, -3.0274, -3.3695, -3.5873, -3.677, -3.7014, -3.7702, -3.7651, -3.7501, -3.7116, -3.6232, -3.5365, -3.4204, -3.3462, -3.2419, -3.2191, -3.1446, -3.0703, -2.9612, -2.8419, -2.7959], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8006, 3.4143, 3.0073, 2.5698, 2.0958, 1.6415, 1.2197, 0.8203, 0.4247, 0.0513, -0.302, -0.5305, -0.7008, -0.6964, -0.6304, -0.5158, -0.4022, -0.2982, -0.225, -0.1891, -0.1646, -0.1456, -0.1226, -0.1049, -0.1003, -0.0973, -0.0887, -0.0768, -0.0672, -0.0688, -0.0771, -0.093, -0.102, -0.1073, -0.1177, -0.1332, -0.1468, -0.1567, -0.1755, -0.1985, -0.2371, -0.2517, -0.2733, -0.2901, -0.2882, -0.2898, -0.2786, -0.2713, -0.2685, -0.2442, -0.2471, -0.2957, -0.3554, -0.4525, -0.5469, -0.5856, -0.586, -0.569, -0.5328, -0.4875, -0.4514, -0.4012, -0.351, -0.3546, -0.3844, -0.4331, -0.4852, -0.4989, -0.486, -0.4743, -0.4596, -0.4373, -0.427, -0.416, -0.4104, -0.4093, -0.41, -0.4189, -0.4315, -0.4448, -0.46, -0.4817, -0.4989, -0.5152, -0.5209, -0.5441, -0.5415, -0.5151, -0.4654, -0.4256, -0.3917, -0.3623, -0.3372, -0.3138, -0.2928, -0.2744, -0.2605, -0.2599, -0.3045, -0.4598, -0.6777, -0.9346, -1.2571, -1.6111, -1.9628, -2.2877, -2.5656, -2.7927, -2.9882, -3.1436, -3.2649, -3.3542, -3.408, -3.4337, -3.4311, -3.4141, -3.3797, -3.3475, -3.307, -3.2596, -3.1999, -3.1283, -3.0618], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4688, -1.545, -1.6281, -1.7498, -1.8961, -1.8171, -1.6872, -1.5978, -1.5823, -1.4936, -1.4134, -0.9139, -0.6811, 0.0176, 0.264, 0.4584, 0.4544, 0.4158, 0.2928, 0.1439, 0.0979, 0.0761, 0.0917, 0.0712, 0.0184, 0.0117, 0.0344, 0.0477, 0.0382, -0.0063, -0.0332, -0.0636, -0.036, -0.0212, -0.0417, -0.0619, -0.0542, -0.0398, -0.0752, -0.0918, -0.1543, -0.0588, -0.0861, -0.0675, 0.0079, -0.0065, 0.0448, 0.0294, 0.011, 0.0971, -0.0113, -0.1945, -0.239, -0.3883, -0.3777, -0.1548, -0.0016, 0.0679, 0.1451, 0.1811, 0.1444, 0.2009, 0.2007, -0.0142, -0.1193, -0.1946, -0.2085, -0.0551, 0.0517, 0.0469, 0.0586, 0.0894, 0.0409, 0.0443, 0.0222, 0.0047, -0.0028, -0.0356, -0.0504, -0.0531, -0.0607, -0.0869, -0.0688, -0.0652, -0.0231, -0.0927, 0.0107, 0.1054, 0.199, 0.1589, 0.1358, 0.1177, 0.1003, 0.0936, 0.0842, 0.0734, 0.0556, 0.0025, -0.1785, -0.6213, -0.8716, -1.0277, -1.2897, -1.4163, -1.4067, -1.2996, -1.1114, -0.9087, -0.782, -0.6215, -0.4852, -0.3574, -0.2152, -0.1028, 0.0107, 0.0679, 0.1378, 0.1284, 0.1624, 0.1893, 0.2387, 0.2864, 0.2659], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.72, 59.14, 62.37, 63.17, 45.9, 75.27, 94.0, 86.65, 90.94, 82.13, 83.8, 78.78, 79.89, 79.89, 78.78, 72.58, 70.4, 62.65, 42.41, 6.98, 8.46, 0.0, 10.98, 0.0, 3.92, 16.36, 16.36, 10.28, 5.31, 5.31, 2.18, 43.1, 33.78, 91.25, 68.13, 73.75, 61.25, 59.37, 50.0, 43.13, 49.38, 50.63, 54.37, 51.25, 45.16, 40.74, 38.52, 39.33, 39.02, 33.78, 39.51, 40.28, 51.39, 50.0, 55.56, 51.85, 57.41, 59.26, 42.59, 42.59, 28.55, 71.77, 50.81, 68.03, 71.96, 53.27, 56.82, 45.45, 43.18, 65.91, 28.03, 0.0, 19.72, 22.28, 34.65, 64.36, 64.36, 59.41, 64.36, 62.87, 57.59, 80.95, 75.6, 36.9, 46.67, 42.67, 46.67, 69.09, 70.0, 49.09, 52.73, 59.09, 40.0, 51.43, 43.81, 44.9, 44.9, 34.69, 34.69, 23.81, 36.45, 28.04, 35.51, 30.84, 40.19, 10.48, 58.87, 65.32, 74.19, 50.81, 52.42, 62.5, 61.54, 63.46, 62.5, 61.54, 58.65, 46.15, 2.83, 0.47, 9.75, 5.11, 3.38, 0.66, 1.0, 4.23, 7.64, 7.97, 6.83, 8.92, 6.54, 5.38, 8.71, 9.15, 12.59, 2.54, 6.94, 0.0, 5.49, 12.16, 16.02, 20.85, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.74, 61.56, 57.15, 61.45, 71.72, 85.31, 90.53, 86.57, 85.62, 81.57, 80.82, 79.52, 79.52, 77.08, 73.92, 68.54, 58.49, 37.35, 19.28, 5.15, 6.48, 3.66, 4.97, 6.76, 12.21, 14.33, 10.65, 6.97, 4.27, 16.86, 26.35, 56.04, 64.39, 77.71, 67.71, 64.79, 56.87, 50.83, 47.5, 47.71, 51.46, 52.08, 50.26, 45.72, 41.47, 39.53, 38.96, 37.38, 37.44, 37.86, 43.73, 47.22, 52.32, 52.47, 54.94, 56.17, 53.09, 48.15, 37.91, 47.64, 50.38, 63.54, 63.6, 64.42, 60.68, 51.85, 48.48, 51.51, 45.71, 31.31, 15.92, 14.0, 25.55, 40.43, 54.46, 62.71, 62.71, 62.21, 61.61, 67.14, 71.38, 64.48, 53.06, 42.08, 45.34, 52.81, 61.92, 62.73, 57.27, 53.64, 50.61, 50.17, 45.08, 46.71, 44.54, 41.5, 38.09, 31.06, 31.65, 29.43, 33.33, 31.46, 35.51, 27.17, 36.51, 44.89, 66.13, 63.44, 59.14, 55.24, 58.82, 62.5, 62.5, 62.5, 60.9, 55.45, 35.88, 16.48, 4.35, 5.11, 6.08, 3.05, 1.68, 1.96, 4.29, 6.61, 7.48, 7.91, 7.43, 6.95, 6.88, 7.75, 10.15, 8.09, 7.36, 3.16, 4.14, 5.88, 11.22, 16.34, 12.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.28, -40.86, -37.63, -36.83, -54.1, -24.73, -6.0, -13.35, -9.06, -17.87, -16.2, -21.22, -20.11, -20.11, -21.22, -27.42, -29.6, -37.35, -57.59, -93.02, -91.54, -100.0, -89.02, -100.0, -96.08, -83.64, -83.64, -89.72, -94.69, -94.69, -97.82, -56.9, -66.22, -8.75, -31.87, -26.25, -38.75, -40.63, -50.0, -56.87, -50.62, -49.37, -45.63, -48.75, -54.84, -59.26, -61.48, -60.67, -60.98, -66.22, -60.49, -59.72, -48.61, -50.0, -44.44, -48.15, -42.59, -40.74, -57.41, -57.41, -71.45, -28.23, -49.19, -31.97, -28.04, -46.73, -43.18, -54.55, -56.82, -34.09, -71.97, -100.0, -80.28, -77.72, -65.35, -35.64, -35.64, -40.59, -35.64, -37.13, -42.41, -19.05, -24.4, -63.1, -53.33, -57.33, -53.33, -30.91, -30.0, -50.91, -47.27, -40.91, -60.0, -48.57, -56.19, -55.1, -55.1, -65.31, -65.31, -76.19, -63.55, -71.96, -64.49, -69.16, -59.81, -89.52, -41.13, -34.68, -25.81, -49.19, -47.58, -37.5, -38.46, -36.54, -37.5, -38.46, -41.35, -53.85, -97.17, -99.53, -90.25, -94.89, -96.62, -99.34, -99.0, -95.77, -92.36, -92.03, -93.17, -91.08, -93.46, -94.62, -91.29, -90.85, -87.41, -97.46, -93.06, -100.0, -94.51, -87.84, -83.98, -79.15, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0205, 2.9305, 2.9308, 2.7215, 2.8942, 3.0446, 3.1069, 2.9624, 3.0008, 2.852, 2.7137, 2.7461, 2.5678, 2.4023, 2.3021, 2.1496, 2.5556, 2.7719, 2.8597, 2.7626, 2.6307, 2.6452, 2.5991, 2.6159, 2.6969, 2.7246, 2.8455, 2.9815, 2.9412, 2.8918, 3.1318, 3.3307, 3.8191, 3.8261, 3.7552, 3.6417, 3.584, 3.5364, 3.4921, 3.5165, 3.4201, 3.3068, 3.2492, 3.2076, 3.1452, 3.0039, 2.956, 2.8818, 2.8605, 2.8943, 2.7947, 2.6963, 2.6346, 2.5536, 2.5022, 2.502, 2.4186, 2.3589, 2.1904, 2.2483, 2.3698, 2.4434, 2.4046, 2.6114, 2.5892, 2.7614, 2.8463, 2.8001, 2.7715, 2.8664, 2.8045, 2.7578, 2.8822, 2.8299, 2.8778, 2.7437, 2.5834, 2.4739, 2.3793, 2.2701, 2.3151, 2.2818, 2.3581, 2.4147, 2.4815, 2.4257, 2.4381, 2.464, 2.4273, 2.3325, 2.348, 2.2839, 2.2207, 2.1014, 1.9834, 1.8489, 1.9526, 1.8702, 1.8295, 1.9095, 1.8767, 1.8819, 1.8832, 1.9344, 1.9784, 2.0978, 2.1015, 2.1336, 2.2883, 2.3391, 2.3649, 2.3674, 2.2983, 2.2556, 2.198, 2.1839, 2.135, 2.2504, 2.4754, 2.4878, 2.4137, 2.5306, 2.4034, 2.2496, 2.2032, 2.1173, 2.0553, 2.0692, 2.0393, 1.9543, 1.8754, 1.8165, 1.7474, 1.6441, 1.5802, 1.4745, 1.4549, 1.4224, 1.3836, 1.3312, 1.2361, 1.2193], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1274, 1.0899, 1.0495, 1.0216, 0.9607, 0.8689, 0.8398, 0.807, 0.7719, 0.7122, 0.6817, 0.6719, 0.4954, 0.3311, 0.3281, 0.24, 0.126, -0.0085, -0.1009, 0.0458, 0.1014, 0.0961, 0.0632, 0.1126, 0.1178, 0.4137, 0.3304, 0.7598, 0.6173, 0.6829, 0.6074, 0.6242, 0.5536, 0.4946, 0.5742, 0.5957, 0.636, 0.5928, 0.5301, 0.5556, 0.5798, 0.5642, 0.5182, 0.4259, 0.3553, 0.3197, 0.393, 0.3887, 0.2779, 0.1841, 0.2964, 0.349, -0.011, 0.0183, -0.1989, 0.5875, 0.0568, 0.2594, 0.6104, 0.2446, 0.6159, 0.3251, 0.2801, 0.9276, -0.0361, -0.2983, 0.016, -0.2198, 0.0739, 0.5887, 0.5948, 0.5186, 0.6062, 0.5804, 0.4302, 0.6691, 0.5845, 0.0669, 0.1704, 0.162, 0.2361, 0.6054, 0.6186, 0.4546, 0.4938, 0.5413, 0.353, 0.4118, 0.3163, 0.316, 0.3357, 0.2516, 0.2739, 0.2949, 0.2711, 0.1754, 0.2953, 0.2159, 0.3645, -0.0481, 0.5356, 0.6783, 0.8844, 0.4212, 0.4712, 0.4952, 0.4835, 0.5397, 0.529, 0.5168, 0.4649, 0.2136, -0.3033, -0.4741, -0.2125, -0.1163, -0.1684, -0.0713, 0.016, 0.084, 0.1492, 0.1866, 0.1745, 0.2136, 0.2259, 0.2436, 0.2747, 0.2828, 0.3061, 0.2875, 0.3031, 0.211, 0.1957, 0.1748, 0.1912, 0.1528, 0.0053], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1615, 0.1584, 0.1762, 0.1125, 0.0317, 0.0642, 0.0332, 0.0431, 0.0119, -0.0914, -0.1152, -0.1346, -0.1417, -0.1788, -0.1825, -0.2136, -0.2193, -0.257, -0.2715, -0.2836, -0.3411, -0.3921, -0.4433, -0.4206, -0.4725, -0.3484, -0.3286, -0.188, -0.1916, -0.103, -0.0908, -0.0885, -0.0891, -0.0706, -0.0903, -0.0635, -0.0581, -0.0135, 0.0322, 0.008, 0.0032, 0.0217, 0.0786, 0.0974, 0.1975, 0.1168, 0.1893, 0.0063, 0.1244, 0.1313, 0.1858, 0.2238, 0.2522, 0.314, 0.3497, 0.4289, 0.4437, 0.5477, 0.5324, 0.5421, 0.4073, 0.2274, 0.2203, 0.2686, 0.2114, 0.1767, 0.1618, 0.13, 0.1376, 0.1612, 0.1489, 0.1192, 0.1171, 0.092, 0.0379, 0.0463, 0.0211, -0.1148, -0.1359, -0.1576, -0.1595, -0.046, -0.0178, -0.0997, -0.0874, -0.0763, -0.1526, -0.1581, -0.167, -0.2517, -0.2475, -0.2424, -0.2664, -0.2547, -0.1546, -0.2716, -0.3082, -0.2837, -0.2575, -0.2784, -0.1295, -0.1687, -0.1993, -0.1382, -0.1033, -0.0624, 0.02, -0.0114, -0.0053, -0.0012, -0.0059, -0.0706, -0.1974, -0.279, -0.2909, -0.2649, -0.3472, -0.3902, -0.3452, -0.3281, -0.3423, -0.3496, -0.3322, -0.2532, -0.2634, -0.2437, -0.2128, -0.2054, -0.2127, -0.227, -0.2318, -0.2054, -0.1515, -0.0761, -0.0512, -0.0371, 0.109], "obv": [0, 0, 27189, 226264, 70136, 9959, 48216, 30773, 58186, 84776, 84776, 139830, 109273, 22662, -36531, 541, 62076, 62076, 338362, 486444, 687006, 742258, 879392, 978321, 881973, 977045, 977045, 922193, 721666, 672714, 764862, 670491, 573909, 662203, 602354, 524579, 433754, 319073, 431526, 431526, 350979, 200246, 200246, 53136, 196883, 45400, 336619, 166084, 280953, 249643, 230055, 176710, 121913, 152195, 192578, 230186, 197452, 161136, 193701, 210208, 210208, 199970, 166279, 166279, 146908, 175458, 146503, 122572, 105645, 134553, 152201, 146408, 146408, 123030, 156019, 94868, 172917, 188377, 173283, 300442, 154990, 114149, 156254, 122490, 96437, 134605, 51748, 70804, 126790, 126790, 109657, 136756, 116200, 66165, 127332, 114565, 67165, 110762, 66552, 72552, 98735, 140920, 127920, 137375, 214415, 171341, 189166, 166130, 138962, 138962, 123622, 123622, 123622, 85839, 71774, 83007, 55498, 90250, 75079, 139202, 173180, 183187, 157343, 207082, 207082, 173249, 246237, 188165, 160934, 99770, 41528, -89119, -194440, -272705, -426161, -652503, -855615, -855615, -736433, -690168, -685689, -812726, -652279, -658980, -720565, -666808, -694703, -683869, -717776, -715775, -715775, -689937, -725438, -695438, -695438, -697642], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.24, 67.37, 67.37, 67.93, 67.1, 66.02, 64.97, 63.99, 61.51, 58.96, 55.33, 51.63, 48.32, 45.53, 42.32, 39.34, 36.6, 35.59, 35.04, 35.72, 36.35, 36.89, 37.17, 37.53, 36.69, 35.63, 35.21, 34.82, 34.46, 34.26, 33.23, 32.52, 31.93, 30.81, 29.95, 28.39, 26.51, 24.76, 23.09, 21.73, 20.47, 19.96, 19.0, 18.11, 17.66, 17.25, 18.18, 19.32, 20.38, 21.36, 20.21, 19.14, 19.45, 19.74, 19.78, 20.0, 19.33, 18.16, 16.98, 17.46, 17.91, 16.7, 15.58, 14.54, 13.74, 13.29, 12.37, 12.21, 12.06, 12.95, 14.0, 15.21, 16.33, 16.0, 15.3, 14.65, 14.05, 13.42, 12.72, 11.91, 11.16, 10.55, 9.98, 11.03, 12.01, 13.23, 12.43, 11.69, 11.38, 11.09, 10.39, 9.99, 10.71, 10.08, 9.97, 11.03, 11.43, 11.81, 12.16, 12.48, 12.98, 13.45, 14.27, 15.03, 17.15, 20.59, 24.0, 27.21, 30.66, 33.9, 36.91, 38.82, 40.59, 41.14, 42.21, 43.24, 44.19, 45.18, 46.15, 47.05, 47.77, 48.62, 49.41, 50.47, 50.28, 50.34, 50.34, 50.34, 50.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.37, 38.63, 39.88, 39.88, 47.5, 48.77, 48.98, 47.7, 51.46, 50.28, 49.07, 50.01, 49.66, 49.29, 47.76, 47.5, 51.08, 43.73, 39.36, 37.83, 36.89, 34.07, 32.19, 29.7, 26.75, 25.46, 24.52, 21.73, 20.46, 19.32, 26.64, 26.12, 31.13, 28.85, 27.3, 26.14, 25.49, 23.99, 22.56, 24.69, 23.58, 22.64, 22.31, 20.99, 21.39, 21.19, 20.0, 20.08, 18.79, 17.24, 16.58, 16.18, 15.37, 14.73, 13.96, 14.86, 14.28, 13.59, 13.59, 12.3, 10.83, 9.76, 9.21, 14.44, 13.52, 21.08, 18.99, 17.93, 17.72, 15.91, 15.1, 14.26, 12.67, 11.98, 17.39, 16.94, 16.71, 17.64, 18.54, 18.04, 16.43, 15.48, 13.9, 12.61, 11.39, 10.82, 14.98, 15.36, 14.48, 13.99, 16.25, 15.51, 14.81, 14.54, 14.3, 14.25, 21.86, 21.19, 22.06, 19.63, 18.55, 19.07, 17.7, 16.0, 14.52, 12.72, 17.06, 15.6, 13.51, 14.56, 13.37, 12.41, 11.87, 11.23, 10.7, 10.0, 9.5, 8.37, 7.06, 6.52, 6.24, 5.53, 5.41, 5.36, 8.33, 8.05, 12.04, 11.11, 10.46, 10.14, 9.81, 9.41, 9.08, 9.4, 9.08, 9.03, 8.5, 13.1, 12.5, 12.33, 12.33, 11.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.05, 12.49, 11.59, 11.59, 10.12, 8.94, 8.13, 7.92, 7.26, 7.09, 7.36, 6.75, 6.71, 6.91, 8.76, 9.26, 7.24, 12.21, 12.45, 12.18, 11.88, 18.62, 18.97, 25.24, 24.94, 22.92, 20.38, 21.46, 20.2, 19.69, 16.88, 14.74, 11.94, 11.07, 10.63, 10.99, 10.37, 14.14, 14.49, 13.36, 12.75, 12.25, 11.58, 14.04, 13.3, 12.93, 14.42, 13.73, 15.97, 17.94, 17.26, 16.61, 16.69, 15.99, 18.24, 16.94, 16.27, 17.26, 17.26, 22.98, 22.06, 19.86, 18.74, 16.03, 15.01, 13.07, 11.77, 11.88, 11.14, 12.87, 14.25, 14.75, 20.54, 19.43, 17.74, 17.28, 17.04, 16.52, 15.95, 18.2, 20.12, 18.95, 22.94, 22.28, 21.57, 20.49, 18.93, 17.39, 16.4, 15.84, 14.61, 14.42, 15.22, 14.93, 15.05, 14.99, 13.18, 12.78, 12.13, 18.84, 17.8, 16.48, 15.29, 16.41, 15.98, 19.1, 17.71, 18.54, 22.45, 20.39, 18.73, 17.37, 16.62, 16.67, 15.89, 16.65, 15.81, 21.86, 33.61, 34.64, 33.89, 39.76, 39.61, 39.46, 37.41, 36.15, 34.58, 39.49, 37.73, 36.56, 36.9, 36.16, 34.9, 34.45, 35.99, 35.82, 39.11, 37.15, 38.71, 37.36, 37.36, 41.03], "ad": [-4204.0, 8167.0, 26293.0, 195091.0, 50115.0, 32062.0, 6557.0, 743.0, -16702.0, -20295.0, -3944.0, 7734.0, 29862.0, 56927.0, 58619.0, 85805.0, 78421.0, 78421.0, 120566.0, 223084.0, 244421.0, 291172.0, 219340.0, 246320.0, 149972.0, 84923.0, 74838.0, 19986.0, -180541.0, -229493.0, -254981.0, -262024.0, -322387.0, -302767.0, -362616.0, -355545.0, -446370.0, -507084.0, -444610.0, -428653.0, -457528.0, -544795.0, -564693.0, -657318.0, -532737.0, -577542.0, -353160.0, -438427.0, -418156.0, -437424.0, -451251.0, -455823.0, -473045.0, -490161.0, -493267.0, -472754.0, -472754.0, -446456.0, -430174.0, -423099.0, -421153.0, -424269.0, -423182.0, -388015.0, -388015.0, -366182.0, -347757.0, -350416.0, -338105.0, -324615.0, -315791.0, -315147.0, -315147.0, -316705.0, -283716.0, -245497.0, -167448.0, -160739.0, -148768.0, -166570.0, -245740.0, -247597.0, -205492.0, -221962.0, -248015.0, -236476.0, -236476.0, -233374.0, -194614.0, -194614.0, -211747.0, -210457.0, -231013.0, -281048.0, -238864.0, -226097.0, -269627.0, -285543.0, -298081.0, -298434.0, -278293.0, -260214.0, -273214.0, -279230.0, -301889.0, -344963.0, -338597.0, -341888.0, -350944.0, -350943.0, -364424.0, -373425.0, -384425.0, -372258.0, -386323.0, -392947.0, -417560.0, -417560.0, -432731.0, -368608.0, -370979.0, -363327.0, -346472.0, -338182.0, -334666.0, -334666.0, -345093.0, -345093.0, -351666.0, -354724.0, -412966.0, -533161.0, -636476.0, -646813.0, -673271.0, -843726.0, -992675.0, -963924.0, -986271.0, -940006.0, -944126.0, -946949.0, -825399.0, -825005.0, -792401.0, -738644.0, -725626.0, -729237.0, -763144.0, -761143.0, -761143.0, -774062.0, -752216.0, -722216.0, -722216.0, -724420.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58344.3, 61443.3, 65092.9, 65429.7, 54183.3, 44489.8, 42179.3, 44507.1, 42762.8, 67650.1, 79799.3, 95495.2, 95515.0, 106172.7, 107404.5, 111120.0, 116920.0, 113792.2, 119277.4, 111701.5, 101788.5, 90947.1, 94859.0, 90803.8, 89740.3, 86090.4, 84360.7, 90417.5, 96400.4, 87593.0, 89258.0, 88097.9, 93734.1, 95616.9, 101498.5, 109888.3, 117259.1, 137298.5, 142883.9, 143125.5, 139696.3, 133600.4, 123861.6, 117800.3, 106117.5, 95781.1, 84393.6, 58545.1, 45123.2, 36892.8, 35412.5, 33843.0, 29532.3, 27421.7, 30254.7, 28153.5, 27247.7, 26869.8, 25631.3, 24067.5, 25307.6, 26683.1, 26238.6, 22869.5, 19346.1, 20707.9, 23968.0, 28877.4, 28030.3, 27847.0, 37672.1, 50452.5, 53957.3, 58167.8, 59206.4, 58512.8, 56214.5, 56695.3, 57054.9, 61144.1, 49651.3, 36819.4, 35445.2, 33290.3, 34917.4, 38428.8, 35888.7, 32343.0, 34797.1, 33619.5, 32996.4, 33901.4, 35410.0, 34654.4, 30596.4, 32183.7, 35214.4, 32256.9, 30200.8, 28496.6, 30172.3, 29088.0, 25769.6, 25569.6, 28402.4, 22104.9, 18920.8, 19889.2, 21060.8, 19861.1, 23997.7, 25861.5, 25962.1, 27446.5, 28642.1, 30400.0, 32660.0, 37207.9, 39539.9, 40745.9, 40450.0, 42876.4, 54940.4, 62888.1, 65740.7, 77921.9, 97172.8, 110185.2, 118753.5, 127948.6, 126458.7, 121082.4, 120721.4, 126234.0, 119077.6, 109890.5, 92632.0, 75110.3, 61818.2, 53290.7, 48864.3, 48416.4, 38296.5, 25801.9, 28131.8, 21973.3, 16818.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.273, 1.101, 1.114, 1.038, 1.071, 1.069, 1.04, 1.091, 1.119, 0.984, 0.989, 0.963, 0.99, 0.98, 1.02, 1.073, 1.104, 1.206, 1.195, 1.254, 1.267, 1.282, 1.189, 1.162, 1.071, 0.985, 0.885, 0.614, 0.476, 0.414, 0.402, 0.397, 0.359, 0.342, 0.382, 0.361, 0.357, 0.362, 0.36, 0.354, 0.379, 0.412, 0.438, 0.408, 0.373, 0.429, 0.53, 0.758, 0.851, 0.941, 1.149, 1.364, 1.475, 1.609, 1.632, 1.635, 1.57, 1.513, 1.546, 1.622, 1.322, 0.969, 0.92, 0.874, 0.923, 0.98, 0.928, 0.823, 0.871, 0.823, 0.823, 0.839, 0.851, 0.824, 0.736, 0.748, 0.83, 0.798, 0.742, 0.694, 0.802, 0.874, 0.8, 0.82, 0.907, 0.715, 0.631, 0.706, 0.734, 0.727, 0.826, 0.873, 0.894, 0.939, 0.98, 1.077, 1.129, 1.249, 1.306, 1.372, 1.282, 1.315, 1.545, 1.628, 1.606, 1.792, 1.96, 1.976, 1.986, 2.036, 1.987, 1.914, 1.796, 1.749, 1.674, 1.511, 1.249, 1.013, 0.843, 0.72, 0.679, 0.684, 0.537, 0.36, 0.396, 0.314, 0.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.05, 233.56, 199.35, 195.41, 151.95, 121.31, 112.3, 88.09, 76.74, 63.14, 50.7, 59.13, 1.55, -34.21, -54.28, -72.65, -114.26, -147.64, -178.53, -154.35, -122.78, -110.89, -117.09, -114.62, -109.27, -53.31, -43.5, 36.39, 45.17, 53.54, 41.83, 52.65, 18.23, 6.31, 43.35, 33.14, 36.12, 31.04, -5.51, 9.04, 25.63, 14.19, 20.0, -28.04, -84.62, -67.46, -55.81, -61.12, -63.44, -121.95, -83.98, -47.95, -123.21, -105.3, -197.36, -108.47, -164.61, -112.78, -20.03, -85.37, 99.47, 71.92, -26.88, 69.6, -72.04, -259.75, -206.74, -290.83, -164.23, -3.0, 49.26, 29.84, 51.63, 67.36, 0.41, 25.15, 6.24, -115.61, -96.03, -99.81, -86.49, -0.31, 19.91, 20.22, 10.36, 29.53, -24.09, -47.78, -71.71, -69.26, -65.03, -23.46, -74.56, -55.01, -134.5, -93.66, -57.47, -64.3, -70.0, -145.37, -128.91, 49.48, 41.09, -125.01, -39.92, -23.93, -11.69, 19.07, 4.18, 19.41, -18.78, -46.04, -280.57, -485.08, -349.07, -251.75, -232.01, -195.62, -157.33, -127.23, -108.34, -87.38, -94.3, -87.79, -80.0, -77.44, -72.18, -68.3, -60.84, -65.43, -68.33, -99.46, -97.85, -124.48, -120.08, -106.48, -136.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5625, 28.125, 25.2525, 3.3333, 15.6228, 36.9786, 38.5871, 44.5178, 43.217, 35.8725, 33.2539, 21.8505, 22.7667, 23.1589, 31.4651, 29.2847, 28.8146, 19.9407, 1.0363, -10.7306, -15.3675, -20.1754, -26.7241, -32.7623, -27.7293, -28.0435, -30.8696, -35.3712, -34.2222, -36.1607, -20.8889, -21.0024, 9.4872, -0.2557, 5.0, 4.1209, 10.5882, 14.9681, 5.7402, 8.7613, 13.8365, 24.3243, 22.6351, 24.4755, 1.4045, 10.574, -14.2857, -6.9231, -10.7769, -6.0686, -6.117, 0.0, 2.8571, -1.6667, -2.7624, -3.5326, -1.9284, -2.5281, -3.8781, -8.2064, -1.8136, -5.795, -2.426, 0.6074, -1.9367, -1.1184, -3.3435, -2.2137, 3.455, -5.8691, -12.3688, -6.9839, -14.4182, -7.1429, -3.172, 1.7544, -1.5544, -2.8476, 0.0, -5.8824, 1.0345, 0.0, -15.6507, -6.6427, -1.1538, -3.3457, 14.3434, 9.0385, -6.2069, -5.5172, -2.6316, -7.931, -5.7192, -4.2857, -8.8737, -7.4523, 2.3438, 0.7692, 1.9455, 0.0, -9.7173, -8.4656, -5.5147, -4.3796, -11.3514, 0.1873, -0.1838, 3.3582, -1.6854, -1.3109, 0.5725, 0.3817, 0.7634, 1.3462, 2.9354, 0.7707, -0.7782, -11.6412, -27.6423, -34.0187, -37.9374, -51.9856, -51.8095, -51.9924, -51.4231, -49.4297, -49.4318, -53.7002, -52.8517, -54.1109, -53.7255, -48.1641, -34.2697, -33.1445, -34.1246, -15.7895, -20.9486, -18.9723, -21.875, -23.3083, -23.5955, -24.5902], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, -28.0, -32.0, -32.0, -32.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, 0.0, -64.0, -100.0, -96.0, -96.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -36.0, -84.0, -88.0, -92.0, -96.0, -100.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -88.0, -88.0, -84.0, -100.0, -88.0, -92.0, -92.0, -92.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.176, 5.8484, 2.6583, 1.9704, 0.5163, -1.3345, -3.9191, -6.6528, -5.8297, -6.3548, -7.8728, -10.1493, -10.3222, -11.2194, -5.4651, -7.7058, 0.2222, -2.8226, -1.9252, -3.3628, -3.167, -3.8712, -4.1213, -2.5877, -1.6669, -0.7417, -0.6209, -1.0668, -0.3667, 0.2625, 0.55, 0.6084, 0.2667, 0.4334, 0.3126, 1.0543, 0.9543, 0.3584, 0.0166, 0.1416, 0.0792, -0.8709, -1.1501, -2.3199, -0.6616, -2.0991, -1.7741, -0.5949, -1.4449, -0.349, -0.999, -1.0656, 0.4927, -1.9948, -3.7446, -2.8337, -4.8752, -3.56, -0.569, -0.5072, -0.9695, -0.3944, -0.4742, -1.3582, 0.0328, -0.2462, -3.3369, -2.6743, -2.7991, -2.4823, -0.153, -0.0445, -1.1985, -0.995, -0.645, -1.6625, -1.18, -1.4125, -1.32, -1.1625, -1.475, -1.44, -1.415, -1.4575, -1.885, -1.5725, -1.8125, -1.435, -3.075, -0.81, -0.295, 0.37, -0.94, -0.7075, -0.6075, -0.47, -0.225, -0.28, -0.34, -0.435, -1.1225, -3.415, -8.7325, -8.835, -9.5825, -13.0625, -13.6925, -13.6525, -13.48, -12.96, -12.8825, -13.9975, -13.645, -13.625, -13.4075, -12.7725, -12.44, -11.6875, -11.71, -11.02, -11.5475, -10.6075, -10.0825, -9.19, -8.4725, -8.745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.58751, 121.221167, 67.161433, 45.512585, 33.998184, 26.819217, 21.908804, 18.342706, 15.630271, 13.480098, 11.736949, 10.299255, 9.089521, 8.054079, 7.159159, 6.382797, 5.682265, 5.033252, 4.442853, 3.904815, 3.40839, 2.943456, 2.499806, 2.098202, 1.737668, 1.409862, 1.103116, 0.821268, 0.56105, 0.363498, 0.200031, 0.118054, 0.072869, 0.059908, 0.056564, 0.059507, 0.05782, 0.046559, 0.035316, 0.025405, 0.019791, 0.01517, 0.006925, -0.000659, -0.004286, -0.005605, -0.006595, -0.011212, -0.01814, -0.027709, -0.033986, -0.039279, -0.045568, -0.054508, -0.06181, -0.068132, -0.077776, -0.089099, -0.106748, -0.115491, -0.126921, -0.136065, -0.137583, -0.140441, -0.136964, -0.135145, -0.134658, -0.124777, -0.12594, -0.145602, -0.171071, -0.212856, -0.256242, -0.277913, -0.283446, -0.280843, -0.268988, -0.251893, -0.237068, -0.215246, -0.192241, -0.191228, -0.201295, -0.221142, -0.243552, -0.251122, -0.246859, -0.242913, -0.237531, -0.22753, -0.223107, -0.217945, -0.214521, -0.213561, -0.212949, -0.216972, -0.222093, -0.228323, -0.23603, -0.246312, -0.255584, -0.264563, -0.269256, -0.281263, -0.282056, -0.272608, -0.250971, -0.232475, -0.216057, -0.201006, -0.186971, -0.174339, -0.16201, -0.150735, -0.142389, -0.139606, -0.158117, -0.229128, -0.333223, -0.46122, -0.625626, -0.81303, -1.009268, -1.202148, -1.381968, -1.544571, -1.698121, -1.836809, -1.962895, -2.075671, -2.17158, -2.253674, -2.320234, -2.376749, -2.421697, -2.4666, -2.503343, -2.535653, -2.556656, -2.567819, -2.578661], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1175, 105.1382, 97.5429, 87.1368, 76.5091, 66.5711, 57.6387, 49.7795, 42.9496, 37.0557, 31.992, 27.6534, 23.9406, 20.7633, 18.0425, 15.7106, 13.7049, 11.9706, 10.465, 9.153, 8.0041, 6.9919, 6.0935, 5.2945, 4.5831, 3.9484, 3.3794, 2.8678, 2.4064, 1.9978, 1.6383, 1.3342, 1.082, 0.8775, 0.7134, 0.5826, 0.4776, 0.3914, 0.3202, 0.2612, 0.2129, 0.1734, 0.1401, 0.1119, 0.0887, 0.0698, 0.0546, 0.0414, 0.0295, 0.0181, 0.0076, -0.0017, -0.0105, -0.0193, -0.0278, -0.0359, -0.0443, -0.0532, -0.0639, -0.0742, -0.0848, -0.095, -0.1035, -0.1109, -0.1161, -0.1199, -0.1229, -0.1233, -0.1238, -0.1282, -0.1367, -0.152, -0.1728, -0.1938, -0.2118, -0.2256, -0.2343, -0.2378, -0.2376, -0.2332, -0.225, -0.2182, -0.2148, -0.2161, -0.2216, -0.2275, -0.2314, -0.2337, -0.2344, -0.2331, -0.2311, -0.2284, -0.2257, -0.2232, -0.2212, -0.2203, -0.2207, -0.2222, -0.225, -0.2292, -0.2345, -0.2405, -0.2463, -0.2533, -0.259, -0.2617, -0.2596, -0.2542, -0.2465, -0.2374, -0.2273, -0.2167, -0.2058, -0.1948, -0.1843, -0.1754, -0.1719, -0.1834, -0.2133, -0.2629, -0.3355, -0.431, -0.5466, -0.6777, -0.8186, -0.9638, -1.1106, -1.2559, -1.3973, -1.533, -1.6607, -1.7793, -1.8875, -1.9853, -2.0726, -2.1514, -2.2218, -2.2846, -2.339, -2.3847, -2.4235], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4064, 7.1711, -4.6389, -16.8886, -29.2942, -37.8963, -44.2176, -49.7055, -55.2955, -58.2853, -60.2271, -55.51, -51.6061, -36.791, -25.6678, -12.7764, -3.9215, 4.6152, 12.4065, 17.5949, 22.3549, 27.2433, 28.5426, 29.5598, 26.0305, 20.0977, 16.3731, 9.3053, 4.3331, -0.2563, -2.769, -5.324, -5.5823, -5.1576, -5.036, -4.6491, -4.5391, -4.1957, -4.6458, -5.2473, -6.928, -6.0791, -6.825, -6.9196, -5.7434, -5.4166, -4.2774, -4.2592, -4.1655, -1.6894, -2.7837, -5.7635, -7.9782, -11.9354, -13.6416, -12.974, -10.7644, -10.0509, -8.8007, -7.0716, -7.667, -4.5766, -1.0961, -3.8444, -3.2868, -3.1456, -5.1414, -2.1887, -0.179, -2.1805, -3.6162, -3.8318, -6.2844, -7.2565, -6.2403, -6.4573, -6.1275, -4.7683, -5.0242, -4.8202, -4.5163, -6.5162, -8.0049, -8.4924, -8.8006, -11.0467, -9.425, -7.67, -4.5071, -3.5536, -2.538, -1.106, 0.2459, 1.1166, 2.024, 2.6131, 3.4687, 1.9258, -3.2949, -14.5996, -25.397, -36.3046, -50.8357, -63.8607, -75.0211, -83.9952, -90.3142, -94.62, -98.5956, -99.9317, -98.3254, -96.3888, -92.4139, -83.3133, -74.0864, -67.2113, -58.0741, -53.3966, -49.0272, -45.3998, -43.0598, -41.1033, -41.4843], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.69, 38.03, 36.23, 8.33, 31.11, 57.52, 58.87, 66.6, 66.53, 63.64, 56.38, 48.26, 50.75, 51.48, 73.92, 70.73, 70.56, 40.11, 2.41, -40.87, -60.0, -74.19, -88.57, -93.87, -74.27, -76.33, -78.02, -80.2, -79.38, -80.2, -34.81, -33.33, 11.18, -0.27, 5.21, 4.07, 10.34, 13.95, 5.74, 8.5, 13.33, 22.93, 21.0, 22.15, 1.99, 15.15, -45.19, -26.73, -43.43, -29.11, -29.11, 0.0, 16.13, -10.34, -17.24, -23.64, -13.73, -16.98, -29.17, -55.58, -8.57, -22.91, -9.57, 2.14, -6.21, -3.58, -9.96, -6.72, 9.17, -13.05, -24.35, -13.27, -24.01, -11.3, -5.07, 2.89, -2.59, -5.01, 0.0, -10.9, 1.81, 0.0, -25.47, -11.18, -2.0, -6.25, 24.4, 17.6, -15.65, -13.68, -6.49, -19.01, -13.25, -10.0, -24.07, -20.77, 7.89, 2.78, 7.25, 0.0, -55.56, -45.28, -34.09, -25.53, -52.94, 0.71, -0.72, 12.68, -5.33, -4.09, 1.86, 1.23, 2.44, 4.35, 9.8, 2.7, -2.56, -31.61, -50.75, -79.82, -87.29, -97.3, -97.14, -98.56, -96.44, -89.66, -90.31, -91.0, -88.54, -88.71, -88.39, -83.52, -73.49, -70.91, -70.55, -44.68, -50.48, -43.64, -50.0, -58.49, -60.0, -58.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6778, 4.6972, 2.8018, 1.2276, 2.6958, 0.902, 5.4755, 7.2888, 8.2121, 6.1221, 8.4146, 5.4742, 4.6802, 6.0357, 3.0542, 2.5821, 2.4276, 1.2473, 6.0697, 1.7023, 0.0661, -2.0745, -2.2307, -2.5191, -4.1119, -3.9293, -3.1774, -2.2711, -0.8751, -1.143, -2.7775, -2.4759, 1.7234, 3.1679, 7.4539, 5.2461, 4.1633, 2.8898, 3.1795, 1.1656, 0.7728, 2.7341, 1.0814, 0.7722, 1.1976, -0.2116, 0.4734, 0.5963, 0.8087, 1.229, 0.7319, 0.2226, 0.155, 0.2282, 0.3146, 0.3887, -0.274, 0.4319, 0.2035, -0.0876, -0.6465, 0.2575, 0.5207, -0.3465, -0.297, 2.0169, -0.2641, 3.2665, 2.7641, 0.7764, 0.9655, 1.7347, -0.7131, -0.8041, -0.9249, -0.75, 1.6572, 1.4919, 0.9216, 1.2899, 1.6985, 0.5916, 1.3428, 0.3795, -0.1104, 0.3839, 0.3791, -0.3608, 1.1908, 1.6064, 1.6555, 0.819, 1.8805, 0.7476, 0.2765, -0.2916, -0.207, -0.3846, 2.2989, 0.1133, 0.7114, 0.3241, 0.4849, 1.0657, 1.1706, 1.1891, 1.0835, 0.5858, 1.995, 1.4957, 0.382, 1.1489, 1.1133, 1.0829, 0.7853, 0.7946, 0.8096, 0.844, 0.7662, 0.9568, -1.6513, -4.5011, -4.9795, -4.4896, -6.7982, -6.2842, -4.3936, -4.1517, -2.3157, -2.8492, -3.0564, -2.7341, -2.6578, -2.2781, -2.0098, -1.6084, -1.4001, -1.7572, -2.5347, -1.2083, -1.7429, -1.451, -1.2437, -0.9232], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2733, 0.9405, -1.3071, -0.5334, -0.2391, 0.902, 0.5583, 2.955, 4.295, 5.0387, 4.9142, 4.5575, 3.7635, 2.8687, 2.8041, 2.3321, 1.4274, 1.0807, -1.7645, -3.8817, -3.9344, -3.5747, -3.0641, -5.2694, -4.9453, -6.7629, -6.9278, -5.3547, -5.2922, -5.8935, -5.1944, -4.7262, -4.5273, -2.7494, -2.7139, 1.9124, 1.3297, 0.7229, 0.3458, -1.7514, -2.1442, -1.0997, -1.0855, -1.0613, -1.3026, -2.6286, -1.8602, -0.5705, -1.5249, -0.6879, -1.8517, -3.1111, -1.3451, -1.1886, -1.5189, -1.1114, -2.1075, -2.0684, -1.13, -1.5877, -0.6465, -2.7425, -3.4293, -2.7465, -2.197, -3.2831, -1.7141, -1.7335, -1.1859, -1.4236, -1.4345, -2.3653, -2.7131, -2.9541, -5.4249, -2.9, -1.5928, 0.4919, 0.4216, 0.2399, 0.5485, -0.2584, -1.5572, -1.0205, -2.5604, -2.7661, -2.9709, -2.0608, -1.4092, -1.1936, -0.2945, -0.281, -0.6695, -0.7024, -1.1235, -0.6416, -0.657, -0.4846, -1.0011, -0.6867, -0.5886, -2.6259, -0.9651, -0.8843, -0.7294, -1.4109, -1.4665, -3.0642, -0.155, -1.0543, -3.068, -1.8511, -1.5867, -1.3171, -0.6147, -0.9054, -0.6404, -1.156, -0.7338, -2.7932, -6.9013, -7.1511, -6.4295, -8.5396, -7.5482, -6.5342, -5.9936, -5.1517, -3.5657, -5.0992, -4.7064, -3.5841, -3.5078, -3.3281, -2.7598, -1.9084, -2.1501, -1.8572, -2.5347, -2.2083, -2.5229, -2.101, -1.2437, -1.9232], "thermo_temp": [null, 0.4226, 1.4088, 6.1751, 3.2871, 2.348, 1.5262, 0.9392, 3.8741, 4.3437, 1.8784, 4.3437, 3.4045, 3.7567, 4.5785, 1.761, 2.9349, 0.0, 5.1389, 5.0005, 3.9171, 1.0834, 3.5004, 0.9168, 0.9168, 3.167, 0.25, 0.25, 1.0001, 0.1667, 7.8342, 5.5839, 4.0004, 1.5002, 0.9168, 2.8336, 2.0002, 2.8336, 3.7504, 3.0837, 4.4171, 4.7505, 2.4169, 2.2502, 6.2507, 5.9173, 10.1677, 3.9171, 2.8336, 2.1669, 2.8336, 2.917, 2.917, 3.8337, 2.1669, 1.8335, 2.5003, 2.6669, 2.3336, 1.1668, 2.3336, 1.9169, 2.5836, 3.3337, 1.5002, 1.4168, 1.8335, 1.5002, 1.8335, 2.5003, 1.3335, 1.5835, 0.0, 3.0, 3.95, 3.4, 1.9, 5.3, 2.3, 5.0, 3.95, 2.2, 2.4, 4.1, 2.0, 2.15, 4.5, 2.15, 3.5, 1.0, 0.5, 1.05, 1.15, 0.85, 2.9, 1.85, 3.35, 3.15, 3.35, 1.7, 2.6, 2.8, 1.95, 1.1, 2.55, 1.45, 1.4, 0.55, 0.45, 0.1, 3.3, 0.8, 1.3, 2.95, 1.45, 1.95, 1.9, 2.6, 2.55, 3.65, 2.15, 2.55, 4.3, 3.0, 2.7, 2.4, 1.4, 1.7, 1.45, 2.0, 1.5, 3.75, 5.4, 2.65, 1.45, 4.05, 0.75, 0.25, 1.6, 1.0, 1.25, 2.25, 1.65, 0.85, 0.85, 1.05, 0.85, 0.3, 0.75, 0.1, 1.2, 1.0, 0.88, 0.65, 0.0, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4325, 2.3318, 2.6976, 2.8261, 2.9953, 3.2832, 3.0064, 2.9934, 2.4491, 2.9382, 3.3132, 3.423, 2.9976, 3.089, 2.6941, 2.3709, 2.5157, 2.1037, 1.7667, 1.6273, 1.3617, 2.5386, 3.0923, 3.2574, 2.9379, 2.5704, 2.6183, 2.5059, 2.5655, 2.7809, 2.836, 3.1234, 3.4193, 3.237, 3.0576, 3.6382, 4.0526, 5.1644, 4.9376, 4.5551, 4.1209, 3.8868, 3.7105, 3.5662, 3.6148, 3.3516, 3.0756, 2.971, 2.9157, 2.8099, 2.5111, 2.4788, 2.3767, 2.4143, 2.5815, 2.3849, 2.2089, 2.1406, 2.0242, 1.9895, 2.0824, 1.9462, 1.8803, 1.5384, 1.8041, 2.1943, 2.4135, 2.3202, 2.8619, 2.7598, 3.1671, 3.3094, 3.1077, 2.979, 3.1829, 2.9678, 2.8191, 3.1247, 2.9475, 3.048, 2.6756, 2.28, 2.0564, 1.8916, 1.7022, 1.92, 1.9073, 2.1696, 2.3478, 2.5301, 2.3791, 2.4193, 2.4885, 2.3906, 2.1559, 2.2276, 2.0862, 1.9614, 1.7048, 1.4767, 1.2264, 1.6034, 1.4573, 1.4287, 1.7053, 1.6589, 1.7118, 1.746, 1.9013, 2.0192, 2.3157, 2.2856, 2.3337, 2.6912, 2.7473, 2.7387, 2.6771, 2.4449, 2.3095, 2.1532, 2.1254, 2.0117, 2.3277, 2.8863, 2.8434, 2.59, 2.8555, 2.4727, 2.0685, 1.9833, 1.8046, 1.7037, 1.8031, 1.7752, 1.607, 1.4694, 1.3931, 1.2944, 1.1136, 1.0475, 0.8752, 0.9343, 0.9462, 0.9342, 0.8825, 0.722, 0.7726], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0722, 1.0888, 1.0988, 1.1373, 1.0029, 1.1111, 1.1401, 1.1981, 1.2128, 1.2308, 1.2179, 1.1838, 1.233, 1.2479, 1.3419, 1.322, 1.1798, 1.0603, 1.0466, 0.9658, 0.882, 0.7513, 0.6596, 0.5789, 0.5935, 0.6296, 0.6432, 0.6493, 0.6745, 0.6869, 0.7424, 0.8295, 0.8807, 0.9685, 0.9695, 1.0103, 1.0347, 1.0462, 1.0513, 1.0507, 1.0633, 1.0954, 1.0905, 1.063, 1.0748, 1.0753, 1.0366, 0.9322, 0.8976, 0.875, 0.9265, 0.9949, 1.0027, 0.9799, 0.942, 0.9405, 0.9794, 1.0153, 1.0201, 0.8818, 0.8997, 0.8616, 0.9185, 0.9344, 0.9041, 0.9105, 0.9378, 0.9224, 0.9553, 0.9286, 0.888, 0.8935, 0.8208, 0.9183, 0.9588, 1.02, 1.0085, 1.0353, 1.0295, 1.0048, 0.9507, 0.9651, 0.8696, 0.887, 0.9014, 0.9387, 1.0653, 1.0, 0.9858, 0.9064, 0.9012, 0.8992, 0.8726, 0.9055, 0.9345, 0.9283, 1.0113, 1.0415, 1.068, 0.9421, 0.9707, 0.9531, 0.9153, 0.8901, 0.8923, 0.8477, 0.9883, 0.9567, 0.8732, 0.9158, 0.9409, 0.945, 0.9648, 1.0175, 0.981, 0.9651, 0.972, 0.9217, 0.7931, 0.7943, 0.6993, 0.6384, 0.6784, 0.6105, 0.5766, 0.5527, 0.5608, 0.5043, 0.4941, 0.5141, 0.4775, 0.513, 0.6732, 0.73, 0.6991, 0.8667, 0.8817, 0.8912, 0.8584, 0.8569, 0.8142, 0.9012], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8029, 0.8213, 0.8102, 0.9548, 0.8939, 0.7532, 0.725, 0.7239, 0.725, 0.7743, 0.7275, 0.7772, 0.7909, 0.789, 0.7176, 0.6872, 0.6322, 0.7611, 0.9424, 1.1174, 1.2118, 1.1929, 1.3457, 1.2882, 1.2587, 1.3032, 1.1909, 1.194, 1.2405, 1.218, 1.2379, 1.1101, 0.956, 0.9324, 0.9347, 0.9383, 0.9103, 0.9321, 0.9428, 0.9161, 0.9563, 0.938, 0.8857, 0.9024, 0.9711, 0.9944, 1.1327, 1.0944, 1.0951, 1.0778, 1.098, 1.0359, 1.0159, 1.0831, 1.0522, 1.0198, 1.0442, 1.0123, 1.0671, 1.0432, 1.0372, 1.0494, 1.0305, 0.9325, 0.976, 0.8792, 0.9029, 0.9583, 0.9305, 0.9362, 1.0017, 1.0021, 1.0015, 1.0188, 0.9632, 0.9611, 0.972, 1.0204, 0.9649, 1.1111, 1.0673, 1.015, 1.0258, 1.0382, 0.9539, 0.9726, 0.89, 0.8706, 0.9645, 0.9947, 0.9423, 1.0, 1.0323, 1.0098, 1.0425, 1.0377, 0.9414, 1.0394, 1.0068, 0.9871, 1.0632, 1.0681, 1.0682, 1.0264, 1.0901, 1.0481, 0.9669, 0.9639, 0.9778, 0.9507, 1.0266, 0.9619, 0.9845, 0.9694, 0.9694, 0.984, 0.9897, 0.9972, 1.083, 1.1786, 1.2648, 1.2689, 1.3918, 1.4674, 1.4498, 1.4853, 1.434, 1.4668, 1.489, 1.5158, 1.5351, 1.5828, 1.5366, 1.3884, 1.3295, 1.4111, 1.1434, 1.0306, 1.1574, 1.1247, 1.2383, 1.1572], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 83633.9, 68781.07, 38107.82, 34529.06, 31660.36, 27137.45, 143855.17, 214983.88, 210538.76, 185066.6, 171690.25, 150696.63, 118844.5, 104130.55, 89254.76, 75197.95, 45355.45, 37710.46, 34517.47, -5244.63, -37842.66, -31385.38, -34739.95, -44592.93, -64175.24, -90507.59, -54817.21, -46986.18, -52740.77, -84688.23, -72589.91, -79734.89, 51457.6, -982.46, 332014.67, 209459.54, 191845.39, 156983.36, 133857.52, 105208.12, 83001.85, 74749.82, 65032.88, 58429.03, 48133.37, 38230.52, 34707.61, 30732.04, 26341.75, 22212.96, 16231.8, 13912.97, 11233.51, 12348.06, 10239.31, 7067.01, 5654.38, 5879.15, 5249.38, 3878.73, 3324.63, -221.89, 8999.61, -4953.05, 771.97, 2649.4, 114.63, 16447.27, -1486.48, -2149.29, 7180.25, -5904.07, -11946.07, -5332.17, -30019.37, -22328.03, 4855.69, 4162.02, 2343.66, 3944.49, 2940.51, -3555.24, 8312.23, 6304.03, -16603.69, -11740.48, -11957.97, -9992.55, 37.94, 333.85, -1849.56, -1315.19, 2724.69, -4125.64, -2263.05, -3256.11, -3179.06, -2724.91, -3431.35, -2941.16, -2520.99, -3240.37, -3681.64, -2513.8, -3137.15, -206.7, -3644.83, 16570.78, 16145.13, 14624.94, 7182.26, 6866.78, 5885.81, 4803.31, 5159.82, 4007.91, 3240.84, 1467.21, -4150.58, -47417.7, -121139.09, -105510.61, -107975.49, -207338.15, -196578.81, -168496.13, -141871.35, -118299.37, -101367.47, -107756.77, -87778.74, -75621.84, -66578.29, -55531.19, -48793.66, -41668.37, -39106.44, -33491.22, -28706.76, -23683.01, -21567.62, -17629.39, -15110.9, -13267.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5295, 7.5743, 7.7711, 7.4106, 6.5526, 5.5439, 5.3597, 5.0763, 4.554, 3.5954, 3.2114, 2.8649, 0.1949, -2.2539, -2.2105, -3.4406, -4.9279, -7.0369, -8.4217, -6.682, -6.459, -7.2695, -8.5196, -8.1696, -8.5634, -2.5169, -4.3317, 3.7379, 0.7959, 1.6523, 0.1292, 1.1793, 0.3417, -0.4917, 0.4063, 0.6105, 1.1022, 0.6376, -0.0333, 0.3209, 0.6647, 0.5646, 0.175, -0.5334, -0.7834, -1.4439, -1.1105, -0.7209, -1.0001, -0.9022, -0.6021, -0.2896, -1.0105, -1.0043, -1.3982, 0.7073, -0.6884, -0.2058, 0.6897, -0.2794, 0.3652, -0.3472, -0.4621, 1.0209, -1.4336, -3.1981, -2.0935, -3.3621, -2.0246, 0.9839, 0.9985, 0.5278, 1.0258, 0.8775, 0.0275, 1.3437, 0.885, -2.2812, -1.785, -2.0062, -1.475, 1.13, 1.1925, 0.1213, 0.5575, 0.8638, -0.1812, -0.2425, -0.6625, -0.705, -0.6475, -1.09, -1.02, -0.8912, -0.9287, -1.1975, -0.725, -0.9775, -0.4825, -2.055, 0.3137, 0.7425, 1.3088, -0.1175, 0.0087, 0.0688, 0.0287, 0.1488, 0.11, 0.07, -0.0662, -0.4487, -2.6975, -6.525, -6.1537, -6.6737, -9.045, -9.3062, -8.955, -8.4225, -7.5862, -7.1162, -7.5162, -6.9325, -6.9612, -6.785, -6.1525, -6.085, -5.6213, -5.9413, -5.4175, -5.93, -4.42, -3.355, -2.6063, -2.2275, -2.5075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38215.1673, -29202.47, -19144.9195, -6249.4553, 8205.9582, 13911.6639, 23631.2475, 23109.636, 20795.3734, 31368.0151, 65461.0088, 80246.0457, 93874.8808, 68060.5062, 59897.3969, 20456.5434, -18235.5197, -35615.3152, -56940.3848, -124291.9237, -156121.1965, -163059.1778, -153314.7141, -154597.2668, -134824.6946, -133521.9882, -118601.0136, -130613.9317, -142972.2542, -115152.4153, -88225.8727, -78377.5426, -94990.0598, -99481.919, -121747.2421, -80148.5202, -70100.7386, 11776.7306, 17070.9846, 24134.752, 18699.772, 10376.946, 4573.9269, -3695.5234, -12188.4982, -15543.2404, -8975.6019, -5472.881, 4825.0603, 13780.0036, 18441.6036, 19291.4527, 16893.9205, 14723.0985, 23686.1306, 25199.5369, 30474.4386, 35724.7441, 33778.8379, 33828.9702, 35066.5238, 35192.5621, 32249.6032, 28113.8834, 23370.2934, 29801.6618, 41884.1342, 67853.0881, 74442.9887, 74180.301, 61664.8325, 25748.5008, 8124.0139, 13572.4952, 9327.0279, -1547.2567, -2183.6162, -2245.4345, -1079.549, 11828.1254, 16033.2535, 10844.5557, 8146.6209, -238.2271, -19566.9624, -12273.1452, -4111.3432, -14249.3156, -22165.5736, -27378.0798, -27133.8531, -18158.8081, -7083.8981, -6045.626, -6985.7215, -13944.8662, -29229.4375, -30799.4188, -29688.8695, -29416.9562, -26631.3054, -27359.9739, -28034.7497, -29262.1807, -23232.663, -23129.2091, -23092.0491, -28809.0704, -28528.837, -30647.8017, -8325.7145, 808.6678, 6906.8058, 14136.4925, 18446.6302, 19651.6334, 18358.0681, 12842.3355, 9418.4034, 5070.06, 1857.1944, -18157.5409, -62938.6417, -108409.4191, -120444.7085, -122837.1775, -166884.608, -217125.4833, -208791.843, -193511.8396, -154948.2619, -126397.1726, -104124.7709, -46872.2046, -19064.1709, 4418.8932, 30728.3837, 42839.8525, 42750.9517, 28039.542, 20108.8706, 15036.4259, 7483.7962, 10664.9837, 20542.2891, 22715.5242, 20838.2545], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.19, 71.27, 72.59, 65.46, 71.54, 80.95, 84.49, 86.46, 87.99, 80.08, 75.83, 76.82, 76.46, 71.82, 63.97, 63.07, 64.19, 60.64, 50.63, 42.82, 31.8, 27.14, 16.55, 16.85, 24.28, 20.68, 20.17, 19.35, 21.73, 20.78, 21.72, 31.49, 47.32, 55.85, 61.07, 62.68, 65.19, 67.16, 62.68, 61.98, 63.31, 70.13, 73.41, 78.35, 76.44, 73.55, 61.17, 48.15, 29.42, 27.93, 32.2, 40.64, 43.16, 36.2, 38.55, 36.89, 43.5, 47.53, 41.65, 35.21, 42.01, 33.83, 48.56, 58.19, 53.68, 63.63, 50.86, 49.5, 54.21, 49.33, 46.1, 49.29, 44.63, 47.26, 48.78, 53.66, 46.92, 47.84, 50.48, 35.35, 53.54, 56.71, 47.68, 55.26, 53.52, 50.57, 61.94, 63.96, 57.12, 54.54, 63.92, 56.38, 52.45, 55.72, 45.68, 44.74, 51.81, 45.2, 52.44, 46.73, 44.8, 39.36, 37.84, 35.38, 16.72, 34.7, 43.16, 44.87, 45.22, 55.74, 57.61, 62.53, 67.6, 64.61, 65.57, 57.53, 54.51, 47.41, 43.25, 35.11, 27.72, 24.21, 22.35, 16.88, 19.09, 18.2, 11.94, 11.93, 8.57, 9.44, 9.76, 11.29, 12.36, 14.01, 16.08, 20.48, 26.32, 35.22, 17.77, 13.73, 12.85, 17.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 369.3015, 99.7629, 126.3231, -100.0, 76.9612, 146.0774, 424.2492, 216.7574, 400.2517, 272.0534, 120.9664, 72.6886, -0.9818, -36.6686, 238.7681, 32.0457, 49.7489, null, -65.0427, -40.3749, -70.1594, 40.7641, -33.7692, 15.9225, 16.7154, -30.9976, 166.2095, 174.7995, -42.4467, 200.5189, 55.9958, 60.5186, 201.5251, 93.1445, 91.9314, -59.7428, -78.4333, -53.484, -51.2712, -53.8398, -49.8641, -75.0499, -71.6368, -75.3137, -77.3456, -89.1031, -98.6632, -93.9965, -70.6701, 87.199, -1.1078, -46.4805, -47.1595, -20.9729, -58.0838, -23.1334, -46.0866, -84.0484, -100.0, 41.6248, 747.3928, 497.2944, 131.6613, -73.6231, -22.0794, 345.3905, 402.3381, 70.6615, 148.7446, 16.7981, 47.6258, 558.8641, null, -18.4875, 69.7111, -79.9987, -78.0484, 75.2846, 36.1866, -60.6516, -57.947, -68.7397, 12.5757, 29.1227, 69.6925, -84.28, -68.3998, 121.3738, -76.7799, -22.6964, 349.6586, 58.9505, -13.2857, -53.9602, -55.5839, 78.2486, -67.6371, -79.3541, -75.1188, 529.7167, -46.2819, -73.3721, 111.6077, 267.5516, -80.3076, 48.8671, 90.6199, -56.5593, -4.8734, 118.5657, 106.2842, 275.8805, 563.5273, 53.6988, 93.6082, 444.5028, 111.7198, 275.941, 594.2258, 22.0545, 351.6334, 2161.8367, 685.9155, 189.0187, 276.6338, 36.7452, -93.8634, 118.7577, 489.2072, -89.0442, 5.7398, -58.8532, -73.5143, -86.1573, -77.9044, -99.1159, -100.0, -82.0264, -70.2128, -35.1562, -100.0, -98.2651], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.08, 43.92, 43.93, 34.2, 34.37, 33.04, 33.15, 32.57, 33.03, 32.4, 32.36, 32.11, 34.28, 34.24, 31.69, 32.55, 34.37, 36.49, 33.6, 25.35, 24.81, 25.59, 25.04, 24.64, 45.53, 46.39, 63.03, 64.49, 64.65, 65.04, 65.0, 64.41, 63.67, 63.88, 63.77, 63.47, 62.5, 61.13, 60.67, 60.68, 60.23, 58.88, 59.05, 58.64, 47.5, 46.06, 20.19, 15.07, 14.35, 12.41, 12.42, 11.4, 10.35, 10.37, 15.19, 16.76, 16.93, 17.43, 18.07, 18.65, 19.03, 19.01, 20.51, 24.66, 26.73, 27.12, 29.73, 31.09, 36.01, 35.98, 36.06, 35.96, 35.97, 35.92, 35.0, 34.17, 38.9, 38.6, 38.35, 37.99, 40.45, 40.45, 39.98, 37.72, 36.05, 36.24, 33.62, 32.91, 27.68, 27.68, 27.7, 27.48, 27.49, 27.18, 26.0, 26.19, 18.21, 18.3, 20.79, 24.75, 20.74, 21.03, 21.72, 21.69, 21.56, 20.72, 20.49, 20.38, 20.37, 20.38, 20.55, 25.42, 47.62, 47.62, 47.8, 58.13, 58.04, 57.65, 57.95, 55.98, 55.75, 55.58, 56.25, 55.85, 55.6, 56.01, 55.61, 55.83, 55.55, 55.85, 56.85, 57.28, 43.96, 44.52, 44.6, 31.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3985, 1.3996, 1.3739, 1.3453, 1.2103, 1.1562, 1.122, 1.0698, 0.9504, 0.9061, 0.8483, 0.518, 0.2593, 0.286, 0.1965, 0.0766, -0.1153, -0.3003, -0.0523, 0.0036, -0.0516, -0.1722, -0.1134, -0.1491, 0.5265, 0.3249, 1.0422, 0.7253, 0.7704, 0.6033, 0.5722, 0.4544, 0.3762, 0.4631, 0.4811, 0.5289, 0.4873, 0.4332, 0.4787, 0.5214, 0.5196, 0.4925, 0.4333, 0.44, 0.4182, 0.4956, 0.4869, 0.4319, 0.4185, 0.4545, 0.4676, 0.3807, 0.3864, 0.2845, 0.5452, 0.369, 0.4338, 0.5452, 0.4271, 0.5352, 0.4509, 0.4389, 0.6077, 0.3293, 0.1435, 0.272, 0.0724, 0.2423, 0.5873, 0.5816, 0.52, 0.5774, 0.5539, 0.4441, 0.6109, 0.5452, 0.1405, 0.2278, 0.2222, 0.2808, 0.5801, 0.5781, 0.4317, 0.4614, 0.5088, 0.3746, 0.4491, 0.3981, 0.3899, 0.3954, 0.3366, 0.3474, 0.3594, 0.3463, 0.2917, 0.371, 0.3455, 0.4361, 0.2094, 0.549, 0.6005, 0.6667, 0.4513, 0.4697, 0.4728, 0.469, 0.4846, 0.4792, 0.474, 0.4558, 0.3691, 0.0705, -0.5336, -0.4492, -0.4781, -0.791, -0.7928, -0.7244, -0.604, -0.4576, -0.3781, -0.455, -0.3452, -0.3473, -0.32, -0.2287, -0.2264, -0.1693, -0.2444, -0.1887, -0.3521, -0.2396, -0.2326, -0.1434, -0.1128, -0.2741], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0411, 14.3558, 12.3879, 10.4263, 10.2415, 11.4148, 19.9385, 20.4504, 19.9133, 19.5193, 18.6667, 17.2893, 16.5183, 15.6559, 14.688, 12.8745, 10.9268, 8.6602, 6.0994, 5.9273, 7.1621, 8.6617, 10.4583, 12.7347, 14.5861, 16.3986, 18.0302, 19.5551, 20.608, 22.5465, 24.5602, 20.2756, 16.1479, 22.2689, 22.2753, 22.1497, 22.0019, 21.5551, 20.7765, 20.4643, 20.0067, 19.2426, 17.7956, 16.2942, 14.4002, 14.3067, 13.5334, 8.332, 8.653, 4.5575, 4.1324, 2.5543, 2.5543, 2.27, 2.4185, 2.6476, 2.3481, 2.4492, 2.7185, 3.0302, 3.7406, 3.1081, 3.0433, 3.185, 3.1704, 3.3025, 3.1022, 3.0883, 3.2159, 4.2355, 4.7259, 6.0538, 6.6553, 8.1868, 8.7986, 8.8716, 8.8013, 8.8655, 8.934, 8.934, 9.1554, 9.1248, 9.1248, 7.4685, 7.9429, 8.0506, 8.3115, 7.2586, 6.6617, 6.9262, 7.1345, 7.2365, 7.6103, 7.837, 8.0754, 7.145, 5.9705, 5.7475, 5.6775, 5.4864, 5.4864, 6.0882, 4.6477, 5.0218, 5.2281, 4.3551, 4.3498, 4.2024, 5.8203, 5.9078, 5.9723, 5.9389, 5.9161, 5.8719, 5.7866, 5.5684, 5.5129, 5.5834, 6.9536, 11.43, 14.961, 18.2521, 20.8658, 25.0823, 28.6859, 31.8188, 34.4717, 36.8314, 39.4408, 41.6201, 42.8158, 40.0735, 26.139, 27.1394, 25.335, 8.8963, 9.8823, 11.8606, 13.3126, 14.8658, 16.1477, 11.9076, 13.7541], "mkt_dynamics": [-0.745873, -0.585306, -0.25045, 0.306535, 0.833832, 1.10809, 1.253802, 1.074688, 0.872028, 0.833396, 0.812219, 0.942832, 1.032576, 1.11549, 0.946965, 0.682814, 0.428565, -0.026223, 0.106302, 0.393571, 0.72925, 1.152013, 1.276616, 1.251565, 1.162298, 1.115943, 0.970482, 0.844497, 0.852209, 0.691629, 0.559642, 0.171447, -0.400089, -0.770974, -1.149946, -1.246509, -1.25937, -1.256484, -1.180024, -1.170893, -1.162051, -1.089835, -1.088484, -0.987326, -0.646115, -0.419734, 0.087163, 0.479375, 0.571956, 0.631616, 0.438468, 0.305117, 0.197396, 0.159962, 0.127726, 0.13031, 0.139478, 0.125843, 0.037734, -0.047269, -0.236261, -0.367705, -0.415579, -0.421377, -0.409786, -0.284495, -0.149485, -0.211882, -0.228676, -0.353316, -0.476142, -0.647247, -0.807968, -1.015426, -0.889102, -0.759122, -0.465496, -0.073656, -0.195862, 0.194394, 0.371969, 0.338013, 0.708368, 0.356266, -0.105881, -0.375839, -0.911103, -1.089271, -0.802815, -0.55605, -0.311966, 0.021706, 0.139258, 0.168168, 0.432282, 0.477475, 0.257265, 0.164159, -0.12793, -0.379942, -0.145297, 0.068564, -0.047444, -0.008223, 0.006972, -0.229544, -0.153469, -0.101179, -0.318275, -0.306606, -0.269099, -0.315663, -0.352179, -0.463679, -0.794531, -1.048539, -1.210313, -1.138276, -1.139215, -0.570783, -0.019691, 0.347906, 0.868317, 0.889616, 0.796351, 0.685827, 0.77537, 0.762296, 0.701078, 0.712922, 0.505907, 0.100826, -0.264753, -0.718809, -1.000375, -1.055403, -1.042751, -1.027982, -1.069703, -1.147057, -1.208093, -1.171867, -1.060872, -1.00104, -0.893462, -0.784118, -0.685571, -0.464536, -0.283138, -0.135254, -0.076629, -0.014831, 0.025294, 0.010722, 0.004937, -0.101188], "market_activity_top_line": [22.399506, 22.454291, 22.728219, 24.590932, 25.94492, 26.539736, 26.978021, 26.884103, 26.821491, 27.385, 27.893723, 29.208579, 30.147762, 30.679966, 30.124283, 29.693825, 29.486066, 29.492469, 30.062687, 32.376839, 34.464835, 36.177913, 37.520614, 38.309586, 38.398485, 38.431822, 38.404042, 38.298475, 38.1328, 38.011575, 37.905503, 37.32817, 36.367463, 36.101304, 35.77131, 35.299356, 34.629969, 33.864492, 33.499763, 33.133776, 32.700167, 32.152873, 31.620188, 31.047839, 30.867265, 30.549812, 30.751325, 31.386636, 32.525645, 32.481196, 32.225613, 31.303293, 30.992655, 30.909313, 30.744144, 30.660802, 30.445628, 30.221362, 30.192859, 30.293663, 30.380577, 30.424629, 30.38653, 30.324619, 30.211115, 30.1623, 30.093642, 30.02323, 30.010326, 30.009788, 30.010326, 29.955661, 29.891855, 29.759572, 29.74414, 29.634558, 29.552042, 29.541865, 29.472877, 29.471424, 29.425534, 29.374991, 29.5, 29.308944, 29.079282, 28.916651, 28.623419, 28.422666, 28.423353, 28.426377, 28.400376, 28.666667, 28.85, 28.56, 28.77, 28.81, 28.214368, 28.051819, 27.877449, 27.730255, 27.739159, 27.754236, 27.696344, 27.655054, 27.663333, 27.557204, 27.512903, 27.446559, 27.380323, 27.31871, 27.231398, 27.150108, 27.074516, 26.994947, 26.890323, 26.812473, 26.720538, 26.658818, 26.493441, 26.476237, 26.489678, 26.85, 26.773334, 26.726667, 26.563333, 26.464545, 26.476364, 26.466364, 26.444545, 26.365269, 26.294839, 26.078817, 25.528817, 24.989355, 24.419247, 23.643548, 22.854731, 22.097204, 21.379785, 20.724516, 20.10129, 19.431505, 18.804731, 18.181828, 17.576129, 17.012903, 16.460323, 15.944301, 15.414086, 14.919355, 14.380645, 13.894946, 13.430645, 13.014194, 12.632473, 12.220968], "market_activity_min_gap": [3.646889, 3.443278, 3.077453, 3.309583, 3.456244, 3.434741, 3.819153, 3.776342, 3.883179, 4.113257, 4.31771, 4.933937, 5.551379, 6.041586, 6.398267, 6.568216, 6.70594, 6.619264, 6.768117, 7.460002, 8.088857, 8.734026, 9.199, 9.575129, 9.741396, 9.769789, 9.712025, 9.542307, 9.195391, 8.74121, 8.241635, 7.43093, 6.422277, 3.203253, -0.522811, -4.405587, -8.611581, -13.530936, -15.82017, -16.968278, -18.297778, -20.334579, -21.670711, -23.525111, -19.290333, -18.198237, -13.772165, -11.325459, -10.610622, -9.769641, -8.80005, -7.921853, -7.076882, -5.971125, -4.847233, -3.562163, -2.738037, -2.072011, -1.361928, -0.561852, 0.318459, 0.943464, 1.27158, 1.632069, 1.163118, 1.399923, 1.416161, 0.733633, 0.084484, -0.234149, -0.625293, -1.876277, -2.875101, -4.742058, -3.744023, -4.49363, -3.687174, -2.617083, -2.331297, -1.744249, -1.569391, -1.566818, -1.139705, -1.904951, -5.021751, -6.332484, -9.452117, -10.415352, -7.194822, -4.835356, -4.154712, -3.207432, -2.410771, -1.987131, -1.67326, -1.369927, -2.721551, -4.809639, -6.582114, -7.475708, -5.108472, -3.04803, -3.041109, -2.926481, -2.359473, -2.41997, -2.245909, -2.428471, -2.742119, -2.78248, -3.204658, -3.52554, -3.427171, -3.698706, -4.517001, -4.503838, -4.958882, -4.589521, -5.65083, -3.965356, -2.982232, -1.811429, -1.594024, -1.439536, -1.10489, -0.810454, -0.889437, -0.915937, -0.983309, -1.197119, -1.855468, -4.995252, -13.705392, -20.568391, -26.273531, -34.181967, -39.842845, -42.837237, -44.294443, -43.720122, -42.047383, -41.954931, -41.430002, -41.414301, -41.485769, -40.718811, -39.961274, -38.780085, -38.662663, -37.802, -38.726916, -38.418299, -38.15671, -36.732161, -34.824008, -34.414215], "market_activity": [null, null, null, null, 70.3023, 71.87315, 73.864625, 72.715438, 64.326994, 61.025222, 60.853111, 68.354605, 72.105353, 73.980726, 74.918413, 65.735307, 50.702953, 38.186827, 40.271613, 58.063857, 66.959978, 71.408039, 73.63207, 74.744085, 75.300092, 75.578096, 67.674923, 58.777287, 52.952843, 49.207322, 45.974011, 37.45068, 23.52629, 14.01612, 6.12111, 0.16443, -4.30641, -12.51898, -18.47764, -22.32817, -24.535185, -25.866842, -28.980471, -33.352861, -34.991055, -35.653453, -31.346851, -19.089426, 0.381737, 12.375094, 15.172147, 3.353523, -11.796463, -18.770632, -21.349641, -16.64377, -13.475635, -12.604693, -10.323946, -6.499823, -1.113237, 4.324982, 7.243316, 7.754758, 6.477304, 5.025302, 3.522201, 1.882625, 1.422788, 1.218319, 1.117759, 0.299905, -1.368273, -4.300061, -5.984481, -7.822365, -8.282583, -7.331016, -6.891658, -5.658004, -4.646902, -4.468251, -2.631401, -3.584125, -5.771938, -7.835669, -12.306384, -15.018467, -14.614609, -13.010854, -10.125402, -3.869426, 1.561762, 1.057181, 3.517815, 3.460833, -4.259309, -7.459179, -12.060615, -15.838807, -13.191979, -10.415414, -8.179832, -6.378566, -5.099983, -5.588692, -5.670746, -5.738523, -6.308361, -6.078456, -6.265578, -6.446739, -6.313794, -6.478022, -7.137736, -7.676218, -8.679259, -9.384655, -10.321377, -10.052164, -8.824057, -2.940328, 0.755111, 2.41473, 1.535365, -2.529942, -3.959071, -4.500886, -3.886768, -3.850009, -4.365354, -6.460477, -12.875764, -20.864457, -29.964728, -40.928489, -50.55022, -59.38936, -66.42748, -71.375615, -75.243007, -77.176704, -78.136827, -78.623613, -78.867007, -78.988703, -79.049552, -79.079976, -79.095188, -79.102794, -79.106597, -79.108498, -79.109449, -79.109925, -79.110162, -79.109881], "market_activity_raw": [null, null, null, null, 70.3023, 73.444, 75.8561, 71.56625, 55.93855, 57.72345, 60.681, 75.8561, 75.8561, 75.8561, 75.8561, 56.5522, 35.6706, 25.6707, 42.3564, 75.8561, 75.8561, 75.8561, 75.8561, 75.8561, 75.8561, 75.8561, 59.77175, 49.87965, 47.1284, 45.4618, 42.7407, 28.92735, 9.6019, 4.50595, -1.7739, -5.79225, -8.77725, -20.73155, -24.4363, -26.1787, -26.7422, -27.1985, -32.0941, -37.72525, -36.62925, -36.31585, -27.04025, -6.832, 19.8529, 24.36845, 17.9692, -8.4651, -26.94645, -25.7448, -23.92865, -11.9379, -10.3075, -11.73375, -8.0432, -2.6757, 4.27335, 9.7632, 10.16165, 8.2662, 5.19985, 3.5733, 2.0191, 0.24305, 0.96295, 1.01385, 1.0172, -0.51795, -3.03645, -7.23185, -7.6689, -9.66025, -8.7428, -6.37945, -6.4523, -4.42435, -3.6358, -4.2896, -0.79455, -4.53685, -7.95975, -9.8994, -16.7771, -17.73055, -14.21075, -11.4071, -7.23995, 2.38655, 6.99295, 0.5526, 5.97845, 3.40385, -11.97945, -10.65905, -16.66205, -19.617, -10.54515, -7.63885, -5.94425, -4.5773, -3.8214, -6.0774, -5.7528, -5.8063, -6.8782, -5.84855, -6.4527, -6.6279, -6.18085, -6.64225, -7.79745, -8.2147, -9.6823, -10.09005, -11.2581, -9.78295, -7.59595, 2.9434, 4.45055, 4.07435, 0.656, -6.59525, -5.3882, -5.0427, -3.27265, -3.81325, -4.8807, -8.5556, -19.29105, -28.85315, -39.065, -51.89225, -60.17195, -68.2285, -73.4656, -76.32375, -79.1104, -79.1104, -79.09695, -79.1104, -79.1104, -79.1104, -79.1104, -79.1104, -79.1104, -79.1104, -79.1104, -79.1104, -79.1104, -79.1104, -79.1104, -79.1096], "market_activity_distance": [5.71418, 5.346256, 5.657626, 12.394921, 16.77058, 17.956034, 18.866167, 17.247502, 15.816158, 16.79295, 17.581069, 21.401383, 23.774941, 24.472103, 21.465538, 18.736896, 16.896414, 15.74741, 16.302258, 23.002815, 28.449907, 32.349872, 34.538478, 34.692634, 32.540817, 30.215274, 27.807027, 25.267381, 22.69243, 20.361973, 18.159906, 14.882415, 10.872619, 9.569999, 8.147567, 6.325616, 4.169738, 1.880168, 0.723831, -0.270752, -1.363868, -2.347704, -3.323632, -4.376047, -5.043533, -5.895277, -5.899913, -4.286681, -0.922398, -0.561318, -0.727428, -2.778258, -2.786843, -2.135792, -1.829794, -1.290336, -1.125291, -0.942034, -0.226882, 0.865521, 1.94702, 2.630624, 2.829745, 2.95901, 2.835528, 2.6985, 2.271255, 1.648096, 1.404119, 1.174366, 0.817364, 0.157008, -0.527544, -1.423082, -1.504676, -1.966424, -1.518644, -1.261527, -1.006448, -0.807356, -0.701499, -0.733994, -0.443912, -0.848525, -1.160707, -1.291878, -1.677163, -1.954774, -1.829761, -1.649108, -1.511532, -0.443853, 0.288016, -0.527618, 0.217734, 0.501363, -1.069927, -1.235504, -1.428753, -1.532986, -1.34141, -1.22107, -1.225592, -1.302448, -1.013838, -1.181436, -1.133485, -1.010248, -0.993227, -0.851523, -0.832491, -0.809446, -0.583175, -0.650383, -0.980768, -1.152173, -1.605974, -1.857342, -1.936679, -1.727547, -1.513158, -0.012416, 0.024908, 0.056155, -0.18788, -0.240456, -0.296125, -0.377552, -0.534561, -0.851387, -0.767954, -0.935168, -1.856282, -2.714685, -3.570174, -4.95693, -6.30107, -7.620385, -8.854122, -9.932568, -10.98403, -12.134275, -13.162175, -14.189436, -15.214042, -16.047851, -16.860056, -17.465441, -18.307113, -18.695613, -19.111398, -19.199773, -19.359682, -19.250091, -18.909982, -18.572116], "market_activity_roc": [null, null, null, null, 15.82809, 18.194496, 18.69835, 9.325271, 3.378584, 3.1849, 3.394252, 8.646284, 12.401514, 12.03201, 7.996638, 1.661313, -2.194843, -3.870594, -0.204473, 9.035596, 16.885159, 22.668309, 24.807919, 18.324046, 11.413518, 6.230069, 2.354514, -0.029003, -0.691915, -1.093487, -1.298142, -2.533534, -4.629445, -5.025498, -5.630299, -5.435075, -4.777606, -6.195931, -6.350192, -6.134899, -5.572636, -5.054318, -5.610711, -6.2955, -5.605176, -4.985747, -2.747811, 1.09121, 5.372617, 6.322081, 4.794226, -0.265537, -4.713173, -4.839363, -4.597179, -2.052471, -1.765021, -2.225708, -1.793138, -1.197421, -0.213663, 0.672594, 0.641446, 0.102186, -0.557797, -0.862226, -0.963874, -0.993876, -0.66462, -0.505638, -0.276856, -0.225056, -0.394767, -0.833781, -0.886981, -1.071928, -1.136808, -0.731553, -0.911988, -0.550486, -0.428085, -0.564873, 0.092027, -0.551314, -1.176706, -1.560307, -2.971461, -3.023917, -2.255657, -1.695473, -0.779233, 0.858473, 1.501044, 0.470067, 1.301476, 0.499999, -2.203231, -1.779345, -3.102367, -3.747813, -1.68428, -1.060833, -0.649647, -0.271188, -0.273354, -0.709917, -0.662329, -0.753913, -1.023051, -0.865451, -1.023174, -1.080103, -1.116886, -1.185133, -1.252506, -1.243586, -1.307421, -1.245155, -1.475929, -1.254028, -0.86398, 0.717144, 1.056461, 0.945867, 0.278052, -1.435587, -1.109201, -0.973945, -0.447188, -0.375128, -0.685612, -1.4643, -3.462824, -5.218661, -7.132928, -9.338111, -10.474774, -11.573532, -12.446993, -12.345998, -12.047576, -12.063513, -12.04434, -12.268986, -12.562184, -12.446807, -12.467118, -12.306392, -12.301019, -12.305648, -12.634491, -12.853213, -12.867717, -12.769728, -12.156423, -12.047388], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6153, 0.9666, 0.8377, 5.874, 9.9615, 9.448, 8.6996, 8.1203, 7.2629, 2.8452, 2.6652, 2.3098, 1.1092, -2.6354, -3.1853, -2.4226, -14.8309, -21.4161, -18.292, -18.7824, -20.1347, -22.3381, -23.615, -15.2837, -13.2459, -13.8024, -15.4374, -13.3791, -13.1206, 7.2535, 1.7364, 15.8222, 7.7759, 7.8485, 3.7253, 2.7606, 0.0612, -1.6196, 0.2863, 0.5948, 1.5988, 0.4237, -1.0195, 0.1911, 1.2663, 1.0975, 0.1971, -1.6232, -1.4067, -2.0512, 0.7443, 0.3244, -1.6515, -2.0813, -0.6425, -0.1495, -3.4575, -2.9965, -6.523, 4.1834, -2.1984, 0.1141, 3.9209, -0.6146, 3.194, -0.2045, -0.7666, 5.489, -4.2736, -8.7304, -4.039, -8.7092, -2.9459, 6.4429, 5.5838, 3.3746, 4.4153, 3.3413, 0.1311, 4.3516, 2.2374, -7.2042, -4.857, -4.9807, -3.1726, 5.0157, 4.503, 0.2279, 0.8908, 2.0287, -1.7778, 0.3833, -1.0632, -1.2854, -1.114, -2.9242, -2.5343, -2.1964, -2.8135, -4.4664, -1.2449, -2.3009, 1.3426, -6.1251, 6.2442, 7.1623, 8.5474, 0.7864, 1.1495, 0.9963, 0.6208, 1.1013, 0.6771, 0.2922, -0.6828, -4.4397, -13.7278, -22.5227, -19.7104, -18.0963, -19.1501, -17.0908, -14.812, -11.9531, -7.3433, -6.0522, -6.7013, -4.5078, -4.4527, -4.145, -2.1017, -2.3155, -1.1921, -2.2898, -1.1178, -3.0488, -0.5016, -0.9027, 1.0463, 0.9068, -1.3981], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.479567, 0.479567, 0.479567, 0.479567, 0.479567, 0.479567, 0.479567, 0.479567, 0.479567, 0.479567, 0.473271, 0.430407, 0.319284, 0.153022, -0.031483, -0.170189, -0.294087, -0.404039, -0.4806, -0.519028, -0.530354, -0.550546, -0.577121, -0.584944, -0.587639, -0.421734, -0.333176, -0.09418, 0.025195, 0.123039, 0.158088, 0.183155, 0.161258, 0.123659, 0.104968, 0.083964, 0.068303, 0.002399, -0.080105, -0.131142, -0.153409, -0.169689, -0.194233, -0.236618, -0.277845, -0.314685, -0.311494, -0.310507, -0.339996, -0.379871, -0.377056, -0.357783, -0.426668, -0.468686, -0.521633, -0.387137, -0.417258, -0.350719, -0.208085, -0.195323, -0.064702, -0.020888, 0.010835, 0.158299, 0.074194, -0.007067, -0.050931, -0.120177, -0.123238, 0.035924, 0.09574, 0.060196, 0.059053, 0.046811, 0.005346, 0.05412, 0.053042, -0.112329, -0.186123, -0.247775, -0.267137, -0.165216, -0.091413, -0.097018, -0.103401, -0.089346, -0.120837, -0.126219, -0.163651, -0.196344, -0.195421, -0.209199, -0.225916, -0.228824, -0.225154, -0.281379, -0.294338, -0.30985, -0.270684, -0.352374, -0.23042, -0.108777, -0.017887, -0.032645, -0.025126, -0.001735, 0.016184, 0.058611, 0.089391, 0.114159, 0.099907, 0.029809, -0.067107, -0.181091, -0.271452, -0.335929, -0.39324, -0.435944, -0.456748, -0.448245, -0.416942, -0.376395, -0.34544, -0.307768, -0.273056, -0.258294, -0.273185, -0.311863, -0.346608, -0.389514, -0.412247, -0.445373, -0.487531, -0.541944, -0.56267, -0.584887, -0.633752], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4013, 0.4098, 0.4098, 0.4236, 0.4336, 0.449, 0.459, 0.469, 0.4835, 0.5005, 0.514, 0.5335, 0.5635, 0.5935, 0.631, 0.664, 0.701, 0.726, 0.739, 0.7445, 0.753, 0.761, 0.7565, 0.742, 0.718, 0.6775, 0.627, 0.572, 0.5155, 0.46, 0.405, 0.344, 0.2845, 0.2265, 0.172, 0.1325, 0.103, 0.084, 0.071, 0.082, 0.0985, 0.137, 0.176, 0.2195, 0.267, 0.303, 0.334, 0.3585, 0.3795, 0.37, 0.3475, 0.3055, 0.28, 0.264, 0.259, 0.2615, 0.263, 0.2625, 0.2635, 0.274, 0.288, 0.304, 0.306, 0.2985, 0.2775, 0.26, 0.248, 0.246, 0.2415, 0.2345, 0.2355, 0.2365, 0.2465, 0.252, 0.2545, 0.2635, 0.269, 0.267, 0.2645, 0.2515, 0.2285, 0.213, 0.1955, 0.192, 0.2005, 0.1975, 0.1895, 0.19, 0.1985, 0.207, 0.213, 0.207, 0.193, 0.177, 0.1585, 0.1435, 0.143, 0.133, 0.111, 0.097, 0.0875, 0.0845, 0.085, 0.077, 0.063, 0.051, 0.0335, 0.019, 0.0105, 0.004, 0.0055, 0.0075, 0.015, 0.0285, 0.0635, 0.0985, 0.131, 0.16, 0.183, 0.2085, 0.23, 0.2525, 0.268, 0.268, 0.2395, 0.2065, 0.174, 0.145, 0.122, 0.0965, 0.071, 0.0455, 0.024, 0.014, 0.01, 0.0095, 0.01, 0.01, 0.018, 0.032, 0.05, 0.07, 0.088, 0.1045, 0.122, 0.1405, 0.16, 0.182, 0.1955], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.614476, 9.488215, 12.158578, 33.574896, 31.381822, 22.610071, 27.841659, 23.586134, 24.874247, 29.329116, 30.973144, 44.99315, 39.268376, 35.489393, 19.877824, 19.643339, 18.396284, 17.689508, 26.555684, 42.529851, 41.910205, 45.905289, 46.807067, 44.616499, 37.689826, 36.054559, 34.150455, 28.529344, 23.47105, 21.55011, 16.0266, 7.986416, -2.572253, -2.933565, -6.026959, -11.782807, -12.410574, -21.353887, -17.864072, -19.317737, -24.439301, -30.4995, -29.082973, -33.416803, -19.540022, -27.505021, -5.831957, -15.962062, -15.416983, -16.03952, -14.007121, -15.667063, -17.593693, -18.546075, -17.339451, -16.075569, -13.729061, -16.446642, -16.512127, -17.551365, -15.360922, -17.872938, -21.012476, -19.888499, -17.984791, -18.302445, -15.270325, -16.877486, -14.591344, -16.90678, -15.484729, -14.906657, -16.810182, -17.15392, -10.728075, -14.455454, -13.468779, -9.55829, -10.287898, -8.733142, -7.478725, -5.080566, 3.377296, -5.460051, -8.729738, -3.738502, -2.995264, 2.791846, 11.882963, 6.810042, 4.320262, 1.644333, 1.884072, 0.048057, 2.895389, -0.891297, -11.74526, -12.442762, -12.811254, -12.276751, -6.850115, -6.37813, -10.102635, -11.324205, -11.057132, -12.081177, -11.849571, -13.703999, -16.875559, -16.80704, -17.9518, -21.137582, -22.208151, -22.356977, -23.9381, -24.245795, -22.954561, -20.319892, -21.97579, -18.395104, -17.760815, -16.340956, -18.830817, -20.500525, -22.206377, -24.31511, -26.165283, -27.078673, -26.939174, -26.146462, -31.310718, -40.20128, -50.908312, -50.368797, -52.059849, -61.057969, -61.76581, -64.223908, -64.535231, -64.468083, -63.514535, -68.083692, -66.475601, -67.675785, -69.246452, -68.214768, -67.566609, -68.11524, -68.028411, -68.555557, -70.353485, -66.929588, -67.621987, -65.652601, -65.618798, -69.233558], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.540382, 22.540382, 23.24477, 28.17548, 27.823286, 26.649307, 27.001501, 26.297113, 27.001501, 28.645069, 28.645069, 31.462618, 31.227823, 30.993027, 28.527674, 28.879866, 29.114662, 29.114662, 32.170052, 36.503841, 37.420605, 38.003998, 38.670734, 38.920761, 38.170685, 38.337368, 38.337368, 38.170685, 37.503944, 37.337261, 37.503944, 34.920341, 32.503422, 32.586761, 31.669998, 30.336525, 28.336315, 26.16942, 27.586235, 27.586235, 26.502789, 24.669262, 24.669262, 23.83584, 29.669788, 27.586235, 35.587078, 32.503422, 33.253498, 31.586657, 31.33663, 30.086498, 29.169737, 30.003157, 30.169842, 30.669893, 30.253183, 29.669788, 30.086498, 30.503208, 30.503208, 30.253183, 29.669788, 29.669788, 29.419762, 30.086498, 30.003157, 29.503103, 29.33642, 29.586447, 29.669788, 28.91971, 28.91971, 28.0, 29.950001, 28.5, 28.950001, 29.85, 28.85, 29.75, 29.0, 28.85, 30.35, 27.85, 26.0, 26.9, 24.75, 26.0, 29.0, 29.0, 28.5, 29.0, 28.85, 28.0, 29.299999, 28.85, 25.6, 26.0, 25.700001, 26.0, 28.299999, 28.35, 27.200001, 27.4, 27.75, 26.700001, 27.200001, 26.799999, 26.700001, 26.700001, 26.200001, 26.200001, 26.200001, 26.0, 25.549999, 25.950001, 25.700001, 26.200001, 24.6, 26.75, 27.15, 27.700001, 26.25, 26.35, 26.35, 26.299999, 26.4, 26.35, 26.299999, 26.15, 25.5, 23.15, 17.799999, 17.65, 16.85, 13.3, 12.65, 12.65, 12.8, 13.3, 13.35, 12.2, 12.4, 12.0, 11.8, 12.0, 11.7, 11.8, 11.1, 11.2, 10.0, 10.25, 10.0, 10.2, 10.2, 9.2], "trend_signal": [0.35, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.25, 0.25, 0.0, 0.0, 0.45, 0.6, 0.6, 0.6, 0.35, 0.6, 0.35, 0.35, 0.55, 0.55, 0.35, 0.55, 0.6, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.25, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.35, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.089167, 0.090238, 0.086012, 0.082387], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.765, 0.8300000000000001, 0.875, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.875, 0.8949999999999999, 0.915, 0.9149999999999998, 0.8949999999999999, 0.915, 0.8949999999999999, 0.875, 0.875, 0.8549999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.835, 0.8099999999999999, 0.7849999999999999, 0.76, 0.755, 0.6950000000000001, 0.615, 0.5349999999999999, 0.43499999999999994, 0.355, 0.32, 0.28500000000000003, 0.24999999999999994, 0.215, 0.185, 0.185, 0.16499999999999998, 0.16499999999999998, 0.19, 0.19499999999999998, 0.175, 0.15499999999999997, 0.18, 0.21999999999999997, 0.23499999999999996, 0.27499999999999997, 0.30999999999999994, 0.36999999999999994, 0.37999999999999995, 0.38999999999999996, 0.44499999999999995, 0.5, 0.48999999999999994, 0.485, 0.485, 0.45999999999999996, 0.45999999999999996, 0.45499999999999996, 0.42000000000000004, 0.38499999999999995, 0.32999999999999996, 0.29500000000000004, 0.27999999999999997, 0.24499999999999997, 0.205, 0.16999999999999998, 0.13499999999999998, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.12499999999999997, 0.16999999999999998, 0.16999999999999998, 0.15, 0.14999999999999997, 0.16999999999999998, 0.14999999999999997, 0.12999999999999998, 0.10999999999999999, 0.10999999999999999, 0.08499999999999999, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.12499999999999997, 0.12499999999999997, 0.125, 0.125, 0.145, 0.145, 0.14499999999999996, 0.18, 0.18, 0.18, 0.175, 0.195, 0.195, 0.215, 0.215, 0.215, 0.195, 0.15999999999999998, 0.13999999999999999, 0.12, 0.11999999999999997, 0.12, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.087698, 0.087233, 0.086473, 0.085881], "avg_distance": [-14.944701937269913, -14.944701937269913, -12.28671986350514, 6.3191320120701695, 4.990140975187777, 0.5601746257095056, 1.8891656625918987, -0.7688164111728873, 1.8891656625918987, 8.09110874085761, 8.09110874085761, 18.72302571552765, 17.837035464402422, 16.951041439814166, 7.648123048952563, 8.977106538908897, 9.863100563497154, 9.863100563497154, 21.39250175766879, 37.74589431046497, 41.20526936778125, 43.406681282748366, 45.92258492666853, 46.8660525666016, 44.03566851411747, 44.66464065163448, 44.66464065163448, 44.03566851411747, 41.51974600288217, 40.89077386536516, 41.51974600288217, 31.770615609228535, 22.650461126554926, 22.96493776165588, 19.50556647780262, 14.473755416499282, 6.926036937812737, -1.2506612253168647, 4.095637791476501, 4.095637791476501, 0.007294370106245752, -6.911451971063275, -6.911451971063275, -10.056339072889523, 11.957847999116089, 4.095637791476501, 34.28652302661172, 22.650461126554926, 25.480845179039058, 19.191082295775626, 18.24761465584254, 13.530287776566183, 10.070924039638998, 13.2158035945392, 13.844783278982256, 15.731707238459347, 14.159267461009254, 11.957847999116089, 13.530287776566183, 15.10272755401629, 15.10272755401629, 14.159267461009254, 11.957847999116089, 11.957847999116089, 11.014384132646022, 13.530287776566183, 13.2158035945392, 11.32886831467302, 10.699896177156008, 11.643363817089092, 11.957847999116089, 9.1274563997059, 9.1274563997059, 5.656964720315846, 13.015221393943726, 7.543696233178629, 9.24175836821816, 12.637871317908148, 8.864408292182583, 12.260525015335586, 9.430427746041413, 8.864408292182583, 14.524602830770933, 5.090945266457017, -1.8899613311352856, 1.5061553920177184, -6.606790113292243, -1.8899613311352856, 9.430427746041413, 9.430427746041413, 7.543696233178629, 9.430427746041413, 8.864408292182583, 5.656964720315846, 10.562462880296057, 8.864408292182583, -3.3993465414255066, -1.8899613311352856, -3.0219964653899285, -1.8899613311352856, 6.7889998545704895, 6.9776767793198, 2.6381980731984207, 3.3928869048805015, 4.713598963884455, 0.7514665603356375, 2.6381980731984207, 1.1288053159821403, 0.7514665603356375, 0.7514665603356375, -1.1352649525271454, -1.1352649525271454, -1.1352649525271454, -1.8899613311352856, -3.5880234661748176, -2.078630708958537, -3.0219964653899285, -1.1352649525271454, -7.172809567151073, 0.9401359381588889, 2.4495211484491097, 4.524929586061203, -0.9465955747038941, -0.5692492721313321, -0.5692492721313321, -0.7579261968806427, -0.38057612084506454, -0.5692492721313321, -0.7579261968806427, -1.323941877276456, -3.776692843998068, -12.644330954453153, -32.832361915547956, -33.39837759594377, -36.41714801652421, -49.81294175784997, -52.265692724571586, -52.265692724571586, -51.69967327071275, -49.81294175784997, -49.624268606563696, -53.96375108614809, -53.20905848100298, -54.7184436912932, -55.47313629643832, -54.7184436912932, -55.85048259901089, -55.47313629643832, -58.11456041444622, -57.73721411187367, -62.26536974274433, -61.32200398631294, -62.26536974274433, -61.51067713759923, -61.51067713759923, -65.28414016332479], "avg_trend_signal": 0.3172936153846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8840476190476191, "display_momentum_threshold": 0.8840476190476191, "display_price_threshold": 36.12819639825, "reversal_price_threshold": 36.780119145, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.86679905, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20, 24], "dtl_danger_indices": [21], "cycle_ribbon_colors": ["rgba(239,68,68,0.345)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.316)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.087698", "trend_signal": "0.089167", "avg_distance": "-57.645902", "display_price_threshold": "36.167117", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.087233", "trend_signal": "0.090238", "avg_distance": "-56.798820", "display_price_threshold": "36.167117", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.086473", "trend_signal": "0.086012", "avg_distance": "-56.798820", "display_price_threshold": "36.167117", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.085881", "trend_signal": "0.082387", "avg_distance": "-61.034230", "display_price_threshold": "36.167117", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9bc2cfbd-e875-43f0-89ff-283cf6b1820d/", "share_image": "https://sharemaestro.com/terminal/9bc2cfbd-e875-43f0-89ff-283cf6b1820d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}