{"ticker": {"uuid": "9bc395b2-abbd-4690-b80c-5bc288e25860", "symbol": "K1TC34", "name": "KT Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K1TC34 fell 22.17%, moving from 113.61 to 88.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.87 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.42"}, {"label": "12-Week Change", "value": "-22.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.87"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.110001, "high": 93.900002, "low": 88.419998, "close": 88.419998, "volume": 54}, "trend_line": 105.470227, "activity_lines": {"activity_5": 94.867159, "activity_10": 100.520435, "activity_20": 106.28965, "activity_30": 106.655865}, "trend_signal": 0, "fair_value": 81.373816, "relative_strength": -21.8654, "rate_of_change": -0.2565680771431264, "market_dynamics": -1.105952, "expectation": {"probability": 42.9341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.119431, "high": 51.119431, "low": 51.119431, "close": 51.119431, "volume": 300}, "trend_line": 57.684732, "activity_lines": {"activity_5": 50.596348, "activity_10": 50.537747, "activity_20": 51.997734, "activity_30": 54.629952}, "trend_signal": 0, "fair_value": 56.065639, "relative_strength": -19.183139, "rate_of_change": -0.3745044867172559, "market_dynamics": -0.535724, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.040176, "high": 51.093014, "low": 51.040176, "close": 51.093014, "volume": 3}, "trend_line": 57.467007, "activity_lines": {"activity_5": 50.802411, "activity_10": 50.591545, "activity_20": 51.67564, "activity_30": 54.20468}, "trend_signal": 0, "fair_value": 56.029864, "relative_strength": -19.94203, "rate_of_change": -0.3774395623438008, "market_dynamics": -0.27756, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.093014, "high": 51.093014, "low": 49.287762, "close": 49.287762, "volume": 667}, "trend_line": 57.023866, "activity_lines": {"activity_5": 50.38148, "activity_10": 50.343053, "activity_20": 51.252486, "activity_30": 53.676987}, "trend_signal": 0, "fair_value": 55.981706, "relative_strength": -22.361428, "rate_of_change": -0.771122463364073, "market_dynamics": 0.008874, "expectation": {"probability": 33.2919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.287762, "high": 49.61359, "low": 49.287762, "close": 49.61359, "volume": 1}, "trend_line": 56.567541, "activity_lines": {"activity_5": 50.106143, "activity_10": 50.212563, "activity_20": 50.939828, "activity_30": 53.198905}, "trend_signal": 0, "fair_value": 55.936543, "relative_strength": -20.692588, "rate_of_change": -0.8002351155917764, "market_dynamics": 0.070147, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.61359, "high": 49.61359, "low": 49.61359, "close": 49.61359, "volume": 0}, "trend_line": 56.107581, "activity_lines": {"activity_5": 49.84607, "activity_10": 50.104969, "activity_20": 50.682355, "activity_30": 52.750263}, "trend_signal": 0, "fair_value": 55.892015, "relative_strength": -20.678234, "rate_of_change": -0.8131164831789227, "market_dynamics": -0.010571, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.61359, "high": 49.61359, "low": 49.61359, "close": 49.61359, "volume": 0}, "trend_line": 55.628049, "activity_lines": {"activity_5": 49.668775, "activity_10": 50.001538, "activity_20": 50.480066, "activity_30": 52.331295}, "trend_signal": 0, "fair_value": 55.84811, "relative_strength": -19.251767, "rate_of_change": -0.8546652545936815, "market_dynamics": -0.016221, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.61359, "high": 49.61359, "low": 49.61359, "close": 49.61359, "volume": 0}, "trend_line": 55.148517, "activity_lines": {"activity_5": 49.591868, "activity_10": 49.902269, "activity_20": 50.332962, "activity_30": 51.943266}, "trend_signal": 0, "fair_value": 55.804814, "relative_strength": -20.33082, "rate_of_change": -0.8620327489824404, "market_dynamics": -0.065026, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.61359, "high": 49.61359, "low": 49.61359, "close": 49.61359, "volume": 0}, "trend_line": 54.562618, "activity_lines": {"activity_5": 49.61359, "activity_10": 49.823015, "activity_20": 50.201458, "activity_30": 51.586174}, "trend_signal": 0, "fair_value": 55.762116, "relative_strength": -19.773886, "rate_of_change": -1.062402095055426, "market_dynamics": 0.018994, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.212406, "high": 50.899281, "low": 50.212406, "close": 50.899281, "volume": 36}, "trend_line": 54.019575, "activity_lines": {"activity_5": 50.042154, "activity_10": 49.981685, "activity_20": 50.211019, "activity_30": 51.349829}, "trend_signal": 0, "fair_value": 55.728809, "relative_strength": -16.764396, "rate_of_change": -0.9952656597232876, "market_dynamics": 0.18718, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.899281, "high": 53.012741, "low": 50.899281, "close": 53.012741, "volume": 61}, "trend_line": 53.54698, "activity_lines": {"activity_5": 51.089491, "activity_10": 50.505407, "activity_20": 50.430249, "activity_30": 51.284872}, "trend_signal": 0, "fair_value": 55.710333, "relative_strength": -11.9391, "rate_of_change": -0.8748587896147006, "market_dynamics": 0.461482, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.012741, "high": 53.629181, "low": 53.012741, "close": 53.629181, "volume": 1}, "trend_line": 53.182994, "activity_lines": {"activity_5": 52.115699, "activity_10": 51.101982, "activity_20": 50.714687, "activity_30": 51.290176}, "trend_signal": 0, "fair_value": 55.696271, "relative_strength": -8.54755, "rate_of_change": -0.6797507534505158, "market_dynamics": 0.7351, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.629181, "high": 53.629181, "low": 53.629181, "close": 53.629181, "volume": 0}, "trend_line": 52.771456, "activity_lines": {"activity_5": 52.8742, "activity_10": 51.652925, "activity_20": 50.993842, "activity_30": 51.318962}, "trend_signal": 0, "fair_value": 55.682398, "relative_strength": -8.574894, "rate_of_change": -0.7738150281648306, "market_dynamics": 0.984145, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.629181, "high": 54.500978, "low": 53.629181, "close": 54.40411, "volume": 479}, "trend_line": 52.385749, "activity_lines": {"activity_5": 53.623305, "activity_10": 52.298653, "activity_20": 51.341515, "activity_30": 51.424294}, "trend_signal": 0, "fair_value": 55.673876, "relative_strength": -8.529436, "rate_of_change": -0.7309008112264395, "market_dynamics": 1.206398, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.40411, "high": 54.40411, "low": 54.40411, "close": 54.40411, "volume": 0}, "trend_line": 52.159139, "activity_lines": {"activity_5": 54.053042, "activity_10": 52.851356, "activity_20": 51.680215, "activity_30": 51.554511}, "trend_signal": 0, "fair_value": 55.665467, "relative_strength": -6.303768, "rate_of_change": -0.4325794788196954, "market_dynamics": 1.253271, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.40411, "high": 54.40411, "low": 54.40411, "close": 54.40411, "volume": 0}, "trend_line": 51.932529, "activity_lines": {"activity_5": 54.249124, "activity_10": 53.316958, "activity_20": 52.002099, "activity_30": 51.699348}, "trend_signal": 0, "fair_value": 55.657168, "relative_strength": -8.749023, "rate_of_change": -0.4344588586863001, "market_dynamics": 1.291011, "expectation": {"probability": 32.0106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.40411, "high": 54.40411, "low": 54.40411, "close": 54.40411, "volume": 0}, "trend_line": 51.705919, "activity_lines": {"activity_5": 54.352448, "activity_10": 53.69546, "activity_20": 52.302261, "activity_30": 51.858805}, "trend_signal": 1, "fair_value": 55.648978, "relative_strength": -6.386928, "rate_of_change": -0.4363546400753964, "market_dynamics": 1.305382, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.40411, "high": 54.40411, "low": 54.40411, "close": 54.40411, "volume": 0}, "trend_line": 51.756407, "activity_lines": {"activity_5": 54.40411, "activity_10": 53.986862, "activity_20": 52.580702, "activity_30": 52.032882}, "trend_signal": 1, "fair_value": 55.640895, "relative_strength": -6.596976, "rate_of_change": 0.09764452692544043, "market_dynamics": 1.116873, "expectation": {"probability": 26.0511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.769056, "high": 56.279808, "low": 55.769056, "close": 56.262196, "volume": 10}, "trend_line": 51.847697, "activity_lines": {"activity_5": 55.023472, "activity_10": 54.528997, "activity_20": 53.018533, "activity_30": 52.323578}, "trend_signal": 1, "fair_value": 55.644903, "relative_strength": -1.501183, "rate_of_change": 0.17638395957430672, "market_dynamics": 1.05022, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.262196, "high": 56.262196, "low": 56.262196, "close": 56.262196, "volume": 0}, "trend_line": 51.967753, "activity_lines": {"activity_5": 55.518962, "activity_10": 54.950249, "activity_20": 53.425794, "activity_30": 52.608384}, "trend_signal": 1, "fair_value": 55.64886, "relative_strength": -2.876497, "rate_of_change": 0.23155512577541348, "market_dynamics": 0.974682, "expectation": {"probability": 24.854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.262196, "high": 56.262196, "low": 56.262196, "close": 56.262196, "volume": 0}, "trend_line": 52.03057, "activity_lines": {"activity_5": 55.890579, "activity_10": 55.273992, "activity_20": 53.802486, "activity_30": 52.885445}, "trend_signal": 1, "fair_value": 55.737992, "relative_strength": -0.83577, "rate_of_change": 0.12087688301627253, "market_dynamics": 0.906395, "expectation": {"probability": 24.4416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.262196, "high": 56.262196, "low": 56.262196, "close": 56.262196, "volume": 0}, "trend_line": 52.155323, "activity_lines": {"activity_5": 56.138324, "activity_10": 55.538655, "activity_20": 54.15343, "activity_30": 53.158453}, "trend_signal": 1, "fair_value": 55.825822, "relative_strength": -1.042724, "rate_of_change": 0.2397686590787021, "market_dynamics": 0.959631, "expectation": {"probability": 23.9675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.262196, "high": 56.262196, "low": 56.262196, "close": 56.262196, "volume": 0}, "trend_line": 52.280077, "activity_lines": {"activity_5": 56.262196, "activity_10": 55.755445, "activity_20": 54.479884, "activity_30": 53.423413}, "trend_signal": 1, "fair_value": 55.913652, "relative_strength": -5.166574, "rate_of_change": 0.23919706143895572, "market_dynamics": 0.978639, "expectation": {"probability": 23.5114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.262196, "high": 56.262196, "low": 53.981417, "close": 54.157539, "volume": 570}, "trend_line": 52.334675, "activity_lines": {"activity_5": 55.560644, "activity_10": 55.541697, "activity_20": 54.58128, "activity_30": 53.544539}, "trend_signal": 1, "fair_value": 55.987991, "relative_strength": -10.36657, "rate_of_change": 0.10443366408966573, "market_dynamics": 0.966628, "expectation": {"probability": 26.9653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.157539, "high": 54.157539, "low": 54.157539, "close": 54.157539, "volume": 0}, "trend_line": 52.444164, "activity_lines": {"activity_5": 54.999402, "activity_10": 55.332432, "activity_20": 54.659487, "activity_30": 53.662143}, "trend_signal": 1, "fair_value": 56.061702, "relative_strength": -13.218178, "rate_of_change": 0.20920928619505808, "market_dynamics": 0.787291, "expectation": {"probability": 24.6975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.157539, "high": 54.157539, "low": 54.157539, "close": 54.157539, "volume": 0}, "trend_line": 52.587997, "activity_lines": {"activity_5": 54.57847, "activity_10": 55.127651, "activity_20": 54.716055, "activity_30": 53.772684}, "trend_signal": 1, "fair_value": 56.135414, "relative_strength": -13.071328, "rate_of_change": 0.27425930557306766, "market_dynamics": 0.523458, "expectation": {"probability": 24.2488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.157539, "high": 54.157539, "low": 54.157539, "close": 54.157539, "volume": 0}, "trend_line": 52.73183, "activity_lines": {"activity_5": 54.297849, "activity_10": 54.927352, "activity_20": 54.750986, "activity_30": 53.873944}, "trend_signal": 1, "fair_value": 56.201941, "relative_strength": -14.335047, "rate_of_change": 0.2735091811920518, "market_dynamics": 0.203194, "expectation": {"probability": 23.7346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.157539, "high": 54.157539, "low": 54.157539, "close": 54.157539, "volume": 0}, "trend_line": 52.846603, "activity_lines": {"activity_5": 54.157539, "activity_10": 54.731536, "activity_20": 54.764279, "activity_30": 53.965926}, "trend_signal": 1, "fair_value": 56.27493, "relative_strength": -13.103947, "rate_of_change": 0.21765411896382045, "market_dynamics": -0.117682, "expectation": {"probability": 21.5756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.157539, "high": 54.157539, "low": 54.157539, "close": 54.157539, "volume": 0}, "trend_line": 52.990437, "activity_lines": {"activity_5": 54.157539, "activity_10": 54.540204, "activity_20": 54.755934, "activity_30": 54.050502}, "trend_signal": 1, "fair_value": 56.347918, "relative_strength": -14.482603, "rate_of_change": 0.2721726503404547, "market_dynamics": -0.279173, "expectation": {"probability": 21.1847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.157539, "high": 54.157539, "low": 54.157539, "close": 54.157539, "volume": 0}, "trend_line": 53.13427, "activity_lines": {"activity_5": 54.157539, "activity_10": 54.387138, "activity_20": 54.725952, "activity_30": 54.125799}, "trend_signal": 1, "fair_value": 56.413722, "relative_strength": -15.543267, "rate_of_change": 0.2714319944181641, "market_dynamics": -0.368688, "expectation": {"probability": 20.7367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.157539, "high": 56.752583, "low": 54.157539, "close": 56.752583, "volume": 0}, "trend_line": 53.330848, "activity_lines": {"activity_5": 55.022554, "activity_10": 54.744165, "activity_20": 54.927601, "activity_30": 54.359239}, "trend_signal": 1, "fair_value": 56.482858, "relative_strength": -11.781621, "rate_of_change": 0.36996461982069645, "market_dynamics": -0.180052, "expectation": {"probability": 23.4339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.752583, "high": 56.752583, "low": 56.752583, "close": 56.752583, "volume": 0}, "trend_line": 53.518619, "activity_lines": {"activity_5": 55.714565, "activity_10": 55.092275, "activity_20": 55.111441, "activity_30": 54.579996}, "trend_signal": 1, "fair_value": 56.547861, "relative_strength": -9.657544, "rate_of_change": 0.35208703225569915, "market_dynamics": 0.048872, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.752583, "high": 56.752583, "low": 56.752583, "close": 56.752583, "volume": 0}, "trend_line": 53.707272, "activity_lines": {"activity_5": 56.233574, "activity_10": 55.43147, "activity_20": 55.280407, "activity_30": 54.788639}, "trend_signal": 1, "fair_value": 56.620926, "relative_strength": -8.304376, "rate_of_change": 0.35249975340358125, "market_dynamics": 0.210247, "expectation": {"probability": 21.5311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.752583, "high": 56.752583, "low": 56.752583, "close": 56.752583, "volume": 0}, "trend_line": 53.956099, "activity_lines": {"activity_5": 56.57958, "activity_10": 55.761748, "activity_20": 55.434501, "activity_30": 54.98511}, "trend_signal": 1, "fair_value": 56.690828, "relative_strength": -5.395161, "rate_of_change": 0.4633022507641024, "market_dynamics": 0.389545, "expectation": {"probability": 21.182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.752583, "high": 56.752583, "low": 56.752583, "close": 56.752583, "volume": 0}, "trend_line": 54.194065, "activity_lines": {"activity_5": 56.752583, "activity_10": 56.044844, "activity_20": 55.577411, "activity_30": 55.165529}, "trend_signal": 1, "fair_value": 56.758688, "relative_strength": -5.807368, "rate_of_change": 0.44103633214847526, "market_dynamics": 0.331258, "expectation": {"probability": 22.2953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.752583, "high": 56.752583, "low": 56.752583, "close": 56.752583, "volume": 0}, "trend_line": 54.432032, "activity_lines": {"activity_5": 56.752583, "activity_10": 56.280757, "activity_20": 55.709138, "activity_30": 55.330594}, "trend_signal": 1, "fair_value": 56.826549, "relative_strength": -3.844598, "rate_of_change": 0.4391015879690841, "market_dynamics": 0.285878, "expectation": {"probability": 21.9412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.752583, "high": 56.752583, "low": 56.752583, "close": 56.752583, "volume": 0}, "trend_line": 54.669998, "activity_lines": {"activity_5": 56.752583, "activity_10": 56.469487, "activity_20": 55.829682, "activity_30": 55.480307}, "trend_signal": 1, "fair_value": 56.880633, "relative_strength": -3.990671, "rate_of_change": 0.4371800780834346, "market_dynamics": 0.333365, "expectation": {"probability": 21.5482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.752583, "high": 56.752583, "low": 56.752583, "close": 56.752583, "volume": 0}, "trend_line": 54.907965, "activity_lines": {"activity_5": 56.752583, "activity_10": 56.611035, "activity_20": 55.939042, "activity_30": 55.614668}, "trend_signal": 1, "fair_value": 56.934717, "relative_strength": -4.036908, "rate_of_change": 0.43527896232957175, "market_dynamics": 0.368347, "expectation": {"probability": 21.1691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.752583, "high": 56.752583, "low": 56.752583, "close": 56.752583, "volume": 0}, "trend_line": 55.145931, "activity_lines": {"activity_5": 56.752583, "activity_10": 56.7054, "activity_20": 56.03722, "activity_30": 55.733675}, "trend_signal": 1, "fair_value": 56.975535, "relative_strength": -3.989912, "rate_of_change": 0.4333906747409053, "market_dynamics": 0.40312, "expectation": {"probability": 20.8031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.752583, "high": 65.952972, "low": 56.752583, "close": 65.952972, "volume": 21}, "trend_line": 55.647721, "activity_lines": {"activity_5": 59.819379, "activity_10": 58.425381, "activity_20": 57.009289, "activity_30": 56.430904}, "trend_signal": 1, "fair_value": 57.063849, "relative_strength": 11.774779, "rate_of_change": 0.9099311425171147, "market_dynamics": 0.645732, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.952972, "high": 65.952972, "low": 65.500778, "close": 65.500778, "volume": 2}, "trend_line": 56.063989, "activity_lines": {"activity_5": 62.122085, "activity_10": 59.848682, "activity_20": 57.892146, "activity_30": 57.066585}, "trend_signal": 1, "fair_value": 57.149265, "relative_strength": 12.855959, "rate_of_change": 0.748041415748189, "market_dynamics": 0.945247, "expectation": {"probability": 24.3878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.500778, "high": 65.500778, "low": 65.500778, "close": 65.500778, "volume": 0}, "trend_line": 56.459709, "activity_lines": {"activity_5": 63.841578, "activity_10": 61.112925, "activity_20": 58.73101, "activity_30": 57.67541}, "trend_signal": 1, "fair_value": 57.240548, "relative_strength": 13.146848, "rate_of_change": 0.7058363257027558, "market_dynamics": 1.231907, "expectation": {"probability": 24.53, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.500778, "high": 66.598915, "low": 65.500778, "close": 66.598915, "volume": 17}, "trend_line": 56.892033, "activity_lines": {"activity_5": 65.343903, "activity_10": 62.417771, "activity_20": 59.630465, "activity_30": 58.329552}, "trend_signal": 1, "fair_value": 57.338871, "relative_strength": 14.911124, "rate_of_change": 0.7657212685952761, "market_dynamics": 1.540465, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.826263, "high": 67.826263, "low": 65.306999, "close": 65.711334, "volume": 2693}, "trend_line": 57.268941, "activity_lines": {"activity_5": 65.893946, "activity_10": 63.382215, "activity_20": 60.396166, "activity_30": 58.898539}, "trend_signal": 1, "fair_value": 57.431504, "relative_strength": 12.436791, "rate_of_change": 0.6624969791464479, "market_dynamics": 1.607199, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.711335, "high": 65.711335, "low": 63.231659, "close": 63.231659, "volume": 1879}, "trend_line": 57.563192, "activity_lines": {"activity_5": 65.020181, "activity_10": 63.732922, "activity_20": 60.87069, "activity_30": 59.283231}, "trend_signal": 1, "fair_value": 57.508242, "relative_strength": 9.415056, "rate_of_change": 0.5138055547421467, "market_dynamics": 1.469129, "expectation": {"probability": 24.3596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.231659, "high": 63.231659, "low": 59.18589, "close": 59.18589, "volume": 1}, "trend_line": 57.722585, "activity_lines": {"activity_5": 62.979246, "activity_10": 63.230234, "activity_20": 60.916692, "activity_30": 59.387921}, "trend_signal": 1, "fair_value": 57.559046, "relative_strength": 3.210239, "rate_of_change": 0.27690090570377235, "market_dynamics": 1.075206, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.18589, "high": 59.18589, "low": 59.18589, "close": 59.18589, "volume": 0}, "trend_line": 57.881978, "activity_lines": {"activity_5": 61.359305, "activity_10": 62.683303, "activity_20": 60.938749, "activity_30": 59.482328}, "trend_signal": 1, "fair_value": 57.609849, "relative_strength": 3.951607, "rate_of_change": 0.27613628183837285, "market_dynamics": 0.603197, "expectation": {"probability": 24.4407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.18589, "high": 59.18589, "low": 59.18589, "close": 59.18589, "volume": 0}, "trend_line": 58.04137, "activity_lines": {"activity_5": 60.160355, "activity_10": 62.092131, "activity_20": 60.936862, "activity_30": 59.566451}, "trend_signal": 1, "fair_value": 57.660652, "relative_strength": 2.84102, "rate_of_change": 0.27537414149876493, "market_dynamics": 0.114516, "expectation": {"probability": 24.1754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.18589, "high": 60.910465, "low": 59.18589, "close": 60.295212, "volume": 8}, "trend_line": 58.175804, "activity_lines": {"activity_5": 59.825382, "activity_10": 61.658411, "activity_20": 61.01668, "activity_30": 59.71186}, "trend_signal": 1, "fair_value": 57.700198, "relative_strength": 3.172984, "rate_of_change": 0.23161755141203394, "market_dynamics": -0.240706, "expectation": {"probability": 26.2814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.295212, "high": 62.318104, "low": 60.295212, "close": 62.318104, "volume": 70}, "trend_line": 58.377668, "activity_lines": {"activity_5": 60.525781, "activity_10": 61.528079, "activity_20": 61.259928, "activity_30": 59.979106}, "trend_signal": 1, "fair_value": 57.733475, "relative_strength": 7.299601, "rate_of_change": 0.34698961788306437, "market_dynamics": -0.28613, "expectation": {"probability": 26.8694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.318104, "high": 62.318104, "low": 62.318104, "close": 62.318104, "volume": 0}, "trend_line": 58.579531, "activity_lines": {"activity_5": 61.287083, "activity_10": 61.463835, "activity_20": 61.464315, "activity_30": 60.233327}, "trend_signal": 1, "fair_value": 57.760426, "relative_strength": 6.675005, "rate_of_change": 0.34578805032089155, "market_dynamics": -0.302261, "expectation": {"probability": 26.202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.318104, "high": 62.318104, "low": 62.318104, "close": 62.318104, "volume": 0}, "trend_line": 58.781395, "activity_lines": {"activity_5": 61.839571, "activity_10": 61.457458, "activity_20": 61.6422, "activity_30": 60.474525}, "trend_signal": 1, "fair_value": 57.759364, "relative_strength": 9.734318, "rate_of_change": 0.3445981839629281, "market_dynamics": -0.29192, "expectation": {"probability": 25.1647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.318104, "high": 62.318104, "low": 62.318104, "close": 62.318104, "volume": 0}, "trend_line": 58.983258, "activity_lines": {"activity_5": 62.183245, "activity_10": 61.508948, "activity_20": 61.793583, "activity_30": 60.7027}, "trend_signal": 1, "fair_value": 57.758302, "relative_strength": 11.443929, "rate_of_change": 0.34341308163917494, "market_dynamics": -0.2966, "expectation": {"probability": 25.0547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.318104, "high": 67.212196, "low": 62.318104, "close": 66.951172, "volume": 3}, "trend_line": 59.409713, "activity_lines": {"activity_5": 63.86246, "activity_10": 62.480647, "activity_20": 62.359708, "activity_30": 61.216759}, "trend_signal": 1, "fair_value": 57.786939, "relative_strength": 20.454359, "rate_of_change": 0.723010248094475, "market_dynamics": -0.271962, "expectation": {"probability": 26.0508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.11898, "high": 67.473213, "low": 66.83931, "close": 67.473213, "volume": 15}, "trend_line": 59.853569, "activity_lines": {"activity_5": 65.271958, "activity_10": 63.524719, "activity_20": 62.926986, "activity_30": 61.736985}, "trend_signal": 1, "fair_value": 57.849027, "relative_strength": 21.834264, "rate_of_change": 0.7471101568862935, "market_dynamics": -0.182844, "expectation": {"probability": 27.1887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.473213, "high": 67.920677, "low": 67.473213, "close": 67.920677, "volume": 400}, "trend_line": 60.31234, "activity_lines": {"activity_5": 66.486938, "activity_10": 64.57303, "activity_20": 63.48583, "activity_30": 62.257444}, "trend_signal": 1, "fair_value": 57.913983, "relative_strength": 20.218476, "rate_of_change": 0.7664889624209356, "market_dynamics": -0.015559, "expectation": {"probability": 28.4887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.125761, "high": 68.69191, "low": 67.948639, "close": 68.69191, "volume": 401}, "trend_line": 60.796819, "activity_lines": {"activity_5": 67.58549, "activity_10": 65.602751, "activity_20": 64.064942, "activity_30": 62.798061}, "trend_signal": 1, "fair_value": 57.996792, "relative_strength": 18.409161, "rate_of_change": 0.8032833745134086, "market_dynamics": 0.207634, "expectation": {"probability": 26.0582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.69191, "high": 68.69191, "low": 68.635376, "close": 68.635376, "volume": 1}, "trend_line": 61.279414, "activity_lines": {"activity_5": 68.240277, "activity_10": 66.449356, "activity_20": 64.581817, "activity_30": 63.303774}, "trend_signal": 1, "fair_value": 58.06383, "relative_strength": 15.501236, "rate_of_change": 0.793783306327266, "market_dynamics": 0.391574, "expectation": {"probability": 25.726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.635376, "high": 68.635376, "low": 68.635376, "close": 68.635376, "volume": 0}, "trend_line": 61.762008, "activity_lines": {"activity_5": 68.473912, "activity_10": 67.124152, "activity_20": 65.042107, "activity_30": 63.778353}, "trend_signal": 1, "fair_value": 58.130867, "relative_strength": 12.633704, "rate_of_change": 0.7875303768407427, "market_dynamics": 0.635938, "expectation": {"probability": 26.6856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.635376, "high": 68.635376, "low": 68.475159, "close": 68.475159, "volume": 2}, "trend_line": 62.239262, "activity_lines": {"activity_5": 68.541862, "activity_10": 67.618178, "activity_20": 65.430553, "activity_30": 64.211459}, "trend_signal": 1, "fair_value": 58.196878, "relative_strength": 12.929714, "rate_of_change": 0.7727307052581499, "market_dynamics": 0.817264, "expectation": {"probability": 25.4946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.475159, "high": 68.475159, "low": 68.475159, "close": 68.475159, "volume": 0}, "trend_line": 62.630015, "activity_lines": {"activity_5": 68.543015, "activity_10": 68.000258, "activity_20": 65.806989, "activity_30": 64.613775}, "trend_signal": 1, "fair_value": 58.253755, "relative_strength": 12.473747, "rate_of_change": 0.6278239610231942, "market_dynamics": 0.923604, "expectation": {"probability": 25.6245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.475159, "high": 74.808113, "low": 68.475159, "close": 74.808113, "volume": 2}, "trend_line": 63.231866, "activity_lines": {"activity_5": 70.618187, "activity_10": 69.421838, "activity_20": 66.772399, "activity_30": 65.399459}, "trend_signal": 1, "fair_value": 58.351228, "relative_strength": 23.636219, "rate_of_change": 0.9609625672291413, "market_dynamics": 1.113956, "expectation": {"probability": 25.1845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.487694, "high": 74.487694, "low": 73.658394, "close": 73.658394, "volume": 3}, "trend_line": 63.795393, "activity_lines": {"activity_5": 71.902373, "activity_10": 70.407286, "activity_20": 67.583992, "activity_30": 66.072138}, "trend_signal": 1, "fair_value": 58.441331, "relative_strength": 16.761967, "rate_of_change": 0.8912072909567473, "market_dynamics": 1.168216, "expectation": {"probability": 25.5423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.658394, "high": 73.658394, "low": 72.602886, "close": 73.055237, "volume": 21}, "trend_line": 64.338815, "activity_lines": {"activity_5": 72.650638, "activity_10": 71.076883, "activity_20": 68.304525, "activity_30": 66.669547}, "trend_signal": 1, "fair_value": 58.520322, "relative_strength": 12.558426, "rate_of_change": 0.8518201306479916, "market_dynamics": 1.172899, "expectation": {"probability": 24.7245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.959946, "high": 73.959946, "low": 73.959946, "close": 73.959946, "volume": 1}, "trend_line": 64.912393, "activity_lines": {"activity_5": 73.405816, "activity_10": 71.799989, "activity_20": 69.07625, "activity_30": 67.290266}, "trend_signal": 1, "fair_value": 58.605112, "relative_strength": 12.194601, "rate_of_change": 0.891496058794365, "market_dynamics": 1.209539, "expectation": {"probability": 25.2893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.408104, "high": 78.408104, "low": 78.332718, "close": 78.332718, "volume": 4}, "trend_line": 65.631731, "activity_lines": {"activity_5": 75.252932, "activity_10": 73.200204, "activity_20": 70.213342, "activity_30": 68.156093}, "trend_signal": 1, "fair_value": 58.731506, "relative_strength": 17.947744, "rate_of_change": 1.108167434221702, "market_dynamics": 1.19805, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.332718, "high": 78.332718, "low": 78.332718, "close": 78.332718, "volume": 0}, "trend_line": 66.351069, "activity_lines": {"activity_5": 76.442878, "activity_10": 74.41111, "activity_20": 71.259259, "activity_30": 68.975511}, "trend_signal": 1, "fair_value": 58.857899, "relative_strength": 18.687323, "rate_of_change": 1.0960216789040553, "market_dynamics": 1.219242, "expectation": {"probability": 27.6217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.332718, "high": 78.332718, "low": 78.332718, "close": 78.332718, "volume": 0}, "trend_line": 67.070407, "activity_lines": {"activity_5": 77.39785, "activity_10": 75.446728, "activity_20": 72.214, "activity_30": 69.748521}, "trend_signal": 1, "fair_value": 58.986793, "relative_strength": 17.847822, "rate_of_change": 1.0841392773943215, "market_dynamics": 1.274647, "expectation": {"probability": 27.5128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.332718, "high": 78.332718, "low": 78.332718, "close": 78.332718, "volume": 0}, "trend_line": 67.789745, "activity_lines": {"activity_5": 78.0412, "activity_10": 76.30603, "activity_20": 73.077566, "activity_30": 70.475122}, "trend_signal": 1, "fair_value": 59.121044, "relative_strength": 20.673838, "rate_of_change": 1.0725117561907642, "market_dynamics": 1.322871, "expectation": {"probability": 27.547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.537941, "high": 81.312607, "low": 80.537941, "close": 81.312607, "volume": 401}, "trend_line": 68.301732, "activity_lines": {"activity_5": 79.326014, "activity_10": 77.530816, "activity_20": 74.139038, "activity_30": 71.347565}, "trend_signal": 1, "fair_value": 59.26011, "relative_strength": 22.996358, "rate_of_change": 0.7552573032986108, "market_dynamics": 1.36084, "expectation": {"probability": 26.4238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.923462, "high": 79.923462, "low": 78.7817, "close": 78.7817, "volume": 413}, "trend_line": 68.74443, "activity_lines": {"activity_5": 79.277016, "activity_10": 78.062028, "activity_20": 74.869021, "activity_30": 72.023691}, "trend_signal": 1, "fair_value": 59.382953, "relative_strength": 19.531675, "rate_of_change": 0.6481504744271974, "market_dynamics": 1.340634, "expectation": {"probability": 26.6924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.7817, "high": 78.7817, "low": 78.7817, "close": 78.7817, "volume": 0}, "trend_line": 69.187127, "activity_lines": {"activity_5": 79.198085, "activity_10": 78.405848, "activity_20": 75.520606, "activity_30": 72.671257}, "trend_signal": 1, "fair_value": 59.518041, "relative_strength": 20.63018, "rate_of_change": 0.6439750827812664, "market_dynamics": 1.242591, "expectation": {"probability": 27.7542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.7817, "high": 84.519058, "low": 78.7817, "close": 84.519058, "volume": 1}, "trend_line": 69.784465, "activity_lines": {"activity_5": 81.001675, "activity_10": 79.720578, "activity_20": 76.640208, "activity_30": 73.660414}, "trend_signal": 1, "fair_value": 59.688734, "relative_strength": 28.174284, "rate_of_change": 0.8633658108104322, "market_dynamics": 1.211695, "expectation": {"probability": 26.3572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.519058, "high": 84.519058, "low": 84.519058, "close": 84.519058, "volume": 0}, "trend_line": 70.411389, "activity_lines": {"activity_5": 82.392842, "activity_10": 80.837841, "activity_20": 77.654092, "activity_30": 74.611033}, "trend_signal": 1, "fair_value": 59.86407, "relative_strength": 28.021401, "rate_of_change": 0.8983718654287921, "market_dynamics": 1.130091, "expectation": {"probability": 27.9785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.519058, "high": 84.519058, "low": 84.519058, "close": 84.519058, "volume": 0}, "trend_line": 71.120969, "activity_lines": {"activity_5": 83.371586, "activity_10": 81.746671, "activity_20": 78.584318, "activity_30": 75.521205}, "trend_signal": 1, "fair_value": 60.034405, "relative_strength": 28.896953, "rate_of_change": 1.0077631049147497, "market_dynamics": 1.104427, "expectation": {"probability": 27.0023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.519058, "high": 84.519058, "low": 84.519058, "close": 84.519058, "volume": 0}, "trend_line": 71.965408, "activity_lines": {"activity_5": 84.136567, "activity_10": 82.463517, "activity_20": 79.433374, "activity_30": 76.385598}, "trend_signal": 1, "fair_value": 60.20867, "relative_strength": 28.168189, "rate_of_change": 1.1873277485856446, "market_dynamics": 1.146751, "expectation": {"probability": 26.6868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.519058, "high": 84.519058, "low": 84.519058, "close": 84.519058, "volume": 0}, "trend_line": 72.809847, "activity_lines": {"activity_5": 84.519058, "activity_10": 83.067884, "activity_20": 80.20339, "activity_30": 77.195511}, "trend_signal": 1, "fair_value": 60.387526, "relative_strength": 27.124233, "rate_of_change": 1.1733956958876806, "market_dynamics": 1.142693, "expectation": {"probability": 26.3785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.519058, "high": 84.519058, "low": 83.148933, "close": 83.148933, "volume": 1}, "trend_line": 73.608615, "activity_lines": {"activity_5": 84.06235, "activity_10": 83.310658, "activity_20": 80.767551, "activity_30": 77.862549}, "trend_signal": 1, "fair_value": 60.569386, "relative_strength": 22.806585, "rate_of_change": 1.0970604017338415, "market_dynamics": 0.934046, "expectation": {"probability": 25.1669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.148933, "high": 83.148933, "low": 83.148933, "close": 83.148933, "volume": 0}, "trend_line": 74.370406, "activity_lines": {"activity_5": 83.696983, "activity_10": 83.465865, "activity_20": 81.262599, "activity_30": 78.478053}, "trend_signal": 1, "fair_value": 60.751247, "relative_strength": 25.089885, "rate_of_change": 1.0349209803770962, "market_dynamics": 0.619572, "expectation": {"probability": 25.9151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.148933, "high": 83.148933, "low": 83.148933, "close": 83.148933, "volume": 0}, "trend_line": 75.064767, "activity_lines": {"activity_5": 83.422958, "activity_10": 83.533504, "activity_20": 81.688536, "activity_30": 79.04441}, "trend_signal": 1, "fair_value": 60.915095, "relative_strength": 23.760551, "rate_of_change": 0.9336522917462635, "market_dynamics": 0.23132, "expectation": {"probability": 25.6708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.148933, "high": 83.148933, "low": 83.148933, "close": 83.148933, "volume": 0}, "trend_line": 75.759128, "activity_lines": {"activity_5": 83.240275, "activity_10": 83.567756, "activity_20": 82.044597, "activity_30": 79.565969}, "trend_signal": 1, "fair_value": 61.070576, "relative_strength": 23.962427, "rate_of_change": 0.9250158599706312, "market_dynamics": -0.203194, "expectation": {"probability": 26.5272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.148933, "high": 83.148933, "low": 83.148933, "close": 83.148933, "volume": 0}, "trend_line": 76.453489, "activity_lines": {"activity_5": 83.148933, "activity_10": 83.522603, "activity_20": 82.330783, "activity_30": 80.04273}, "trend_signal": 1, "fair_value": 61.226057, "relative_strength": 25.288592, "rate_of_change": 0.9165377405083129, "market_dynamics": -0.461061, "expectation": {"probability": 26.5161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.148933, "high": 83.148933, "low": 83.148933, "close": 83.148933, "volume": 0}, "trend_line": 77.14785, "activity_lines": {"activity_5": 83.148933, "activity_10": 83.398047, "activity_20": 82.577251, "activity_30": 80.474694}, "trend_signal": 1, "fair_value": 61.377844, "relative_strength": 26.001473, "rate_of_change": 0.9082136199173338, "market_dynamics": -0.634312, "expectation": {"probability": 25.562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.148933, "high": 83.148933, "low": 83.148933, "close": 83.148933, "volume": 0}, "trend_line": 77.687775, "activity_lines": {"activity_5": 83.148933, "activity_10": 83.298401, "activity_20": 82.778526, "activity_30": 80.861861}, "trend_signal": 1, "fair_value": 61.521298, "relative_strength": 26.64127, "rate_of_change": 0.6998574814463353, "market_dynamics": -0.726839, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.148933, "high": 92.102262, "low": 83.148933, "close": 91.379143, "volume": 67}, "trend_line": 78.48464, "activity_lines": {"activity_5": 85.892336, "activity_10": 84.720069, "activity_20": 83.715565, "activity_30": 81.745175}, "trend_signal": 1, "fair_value": 61.720466, "relative_strength": 37.199838, "rate_of_change": 1.0257276643590278, "market_dynamics": -0.314136, "expectation": {"probability": 26.0849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.379143, "high": 91.379143, "low": 91.379143, "close": 91.379143, "volume": 0}, "trend_line": 79.266589, "activity_lines": {"activity_5": 88.087059, "activity_10": 86.017008, "activity_20": 84.569655, "activity_30": 82.577079}, "trend_signal": 1, "fair_value": 61.914419, "relative_strength": 31.913593, "rate_of_change": 0.9963083222398642, "market_dynamics": 0.063879, "expectation": {"probability": 23.5398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.379143, "high": 91.379143, "low": 91.379143, "close": 91.379143, "volume": 0}, "trend_line": 80.02283, "activity_lines": {"activity_5": 89.733101, "activity_10": 87.189218, "activity_20": 85.36162, "activity_30": 83.358534}, "trend_signal": 1, "fair_value": 62.130793, "relative_strength": 30.452255, "rate_of_change": 0.954047612670709, "market_dynamics": 0.442472, "expectation": {"probability": 23.7589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.379143, "high": 91.379143, "low": 91.379143, "close": 91.379143, "volume": 0}, "trend_line": 80.780955, "activity_lines": {"activity_5": 90.830462, "activity_10": 88.236699, "activity_20": 86.091459, "activity_30": 84.091199}, "trend_signal": 1, "fair_value": 62.341468, "relative_strength": 25.464574, "rate_of_change": 0.9473858897517207, "market_dynamics": 0.841157, "expectation": {"probability": 23.123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.379143, "high": 91.379143, "low": 91.379143, "close": 91.379143, "volume": 0}, "trend_line": 81.539081, "activity_lines": {"activity_5": 91.379143, "activity_10": 89.13454, "activity_20": 86.759172, "activity_30": 84.774953}, "trend_signal": 1, "fair_value": 62.543325, "relative_strength": 25.776156, "rate_of_change": 0.9384959610838843, "market_dynamics": 0.763526, "expectation": {"probability": 22.3196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.379143, "high": 91.379143, "low": 91.379143, "close": 91.379143, "volume": 0}, "trend_line": 82.302547, "activity_lines": {"activity_5": 91.379143, "activity_10": 89.882741, "activity_20": 87.364759, "activity_30": 85.409796}, "trend_signal": 1, "fair_value": 62.745181, "relative_strength": 21.158475, "rate_of_change": 0.9363191130398052, "market_dynamics": 0.732915, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.379143, "high": 91.379143, "low": 91.379143, "close": 91.379143, "volume": 0}, "trend_line": 83.066013, "activity_lines": {"activity_5": 91.379143, "activity_10": 90.481302, "activity_20": 87.92241, "activity_30": 85.995383}, "trend_signal": 1, "fair_value": 62.96532, "relative_strength": 21.08869, "rate_of_change": 0.9276335032498981, "market_dynamics": 0.703556, "expectation": {"probability": 22.1874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.379143, "high": 92.12149, "low": 91.379143, "close": 92.12149, "volume": 0}, "trend_line": 83.643126, "activity_lines": {"activity_5": 91.626592, "activity_10": 91.065195, "activity_20": 88.490774, "activity_30": 86.579607}, "trend_signal": 1, "fair_value": 63.190216, "relative_strength": 25.402265, "rate_of_change": 0.6947642954766555, "market_dynamics": 0.528518, "expectation": {"probability": 21.7274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.12149, "high": 99.133247, "low": 92.12149, "close": 99.133247, "volume": 401}, "trend_line": 84.492287, "activity_lines": {"activity_5": 94.161804, "activity_10": 92.760815, "activity_20": 89.6634, "activity_30": 87.57897}, "trend_signal": 1, "fair_value": 63.46006, "relative_strength": 31.362573, "rate_of_change": 1.015219110773083, "market_dynamics": 0.561163, "expectation": {"probability": 22.501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.133247, "high": 99.133247, "low": 98.222015, "close": 98.222015, "volume": 590}, "trend_line": 85.33118, "activity_lines": {"activity_5": 95.876331, "activity_10": 94.000133, "activity_20": 90.679652, "activity_30": 88.464759}, "trend_signal": 1, "fair_value": 63.721912, "relative_strength": 25.219701, "rate_of_change": 0.9928634077569692, "market_dynamics": 0.749914, "expectation": {"probability": 22.7554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.222015, "high": 98.222015, "low": 98.222015, "close": 98.222015, "volume": 0}, "trend_line": 86.139916, "activity_lines": {"activity_5": 97.134667, "activity_10": 94.965394, "activity_20": 91.630651, "activity_30": 89.296425}, "trend_signal": 1, "fair_value": 63.989678, "relative_strength": 21.179378, "rate_of_change": 0.9477614161669815, "market_dynamics": 0.868594, "expectation": {"probability": 23.145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.222015, "high": 99.121231, "low": 98.222015, "close": 99.121231, "volume": 0}, "trend_line": 86.832866, "activity_lines": {"activity_5": 98.23655, "activity_10": 95.969734, "activity_20": 92.602038, "activity_30": 90.13393}, "trend_signal": 1, "fair_value": 64.262403, "relative_strength": 21.78732, "rate_of_change": 0.804447034752154, "market_dynamics": 1.130559, "expectation": {"probability": 22.9128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.121231, "high": 99.121231, "low": 99.121231, "close": 99.121231, "volume": 0}, "trend_line": 87.525816, "activity_lines": {"activity_5": 98.822293, "activity_10": 96.833309, "activity_20": 93.50389, "activity_30": 90.926727}, "trend_signal": 1, "fair_value": 64.516039, "relative_strength": 25.140761, "rate_of_change": 0.7980273275789497, "market_dynamics": 1.177765, "expectation": {"probability": 23.6213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.121231, "high": 99.121231, "low": 96.507671, "close": 96.681908, "volume": 20}, "trend_line": 88.137456, "activity_lines": {"activity_5": 98.12828, "activity_10": 97.112605, "activity_20": 94.103892, "activity_30": 91.517443}, "trend_signal": 1, "fair_value": 64.765061, "relative_strength": 20.583584, "rate_of_change": 0.6988109656698249, "market_dynamics": 0.924909, "expectation": {"probability": 22.7999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 88.749096, "activity_lines": {"activity_5": 97.597689, "activity_10": 97.295487, "activity_20": 94.639451, "activity_30": 92.068698}, "trend_signal": 1, "fair_value": 65.015212, "relative_strength": 17.769687, "rate_of_change": 0.6939614867032176, "market_dynamics": 0.647108, "expectation": {"probability": 23.1898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 89.261406, "activity_lines": {"activity_5": 97.169773, "activity_10": 97.381955, "activity_20": 95.110568, "activity_30": 92.580492}, "trend_signal": 1, "fair_value": 65.265364, "relative_strength": 12.46844, "rate_of_change": 0.577256584112135, "market_dynamics": 0.3091, "expectation": {"probability": 23.0994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 89.858079, "activity_lines": {"activity_5": 96.84453, "activity_10": 97.372009, "activity_20": 95.517242, "activity_30": 93.059234}, "trend_signal": 1, "fair_value": 65.515515, "relative_strength": 11.313427, "rate_of_change": 0.6684557489493386, "market_dynamics": -0.059215, "expectation": {"probability": 24.5712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 90.454753, "activity_lines": {"activity_5": 96.681908, "activity_10": 97.265649, "activity_20": 95.859472, "activity_30": 93.499481}, "trend_signal": 1, "fair_value": 65.733297, "relative_strength": 9.469725, "rate_of_change": 0.6640182014129113, "market_dynamics": -0.294879, "expectation": {"probability": 23.7565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 90.860181, "activity_lines": {"activity_5": 96.681908, "activity_10": 97.076373, "activity_20": 96.137261, "activity_30": 93.901233}, "trend_signal": 1, "fair_value": 65.965382, "relative_strength": 6.705072, "rate_of_change": 0.44821083088911934, "market_dynamics": -0.431219, "expectation": {"probability": 23.7125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 91.26561, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.931667, "activity_20": 96.350606, "activity_30": 94.276828}, "trend_signal": 1, "fair_value": 66.20349, "relative_strength": 7.126876, "rate_of_change": 0.4462119660536424, "market_dynamics": -0.516014, "expectation": {"probability": 23.625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 91.671038, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.814962, "activity_20": 96.499509, "activity_30": 94.626267}, "trend_signal": 1, "fair_value": 66.443317, "relative_strength": 7.135876, "rate_of_change": 0.44422866400608135, "market_dynamics": -0.56381, "expectation": {"probability": 23.5381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 92.076466, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.726259, "activity_20": 96.62316, "activity_30": 94.949549}, "trend_signal": 1, "fair_value": 66.683145, "relative_strength": 7.374947, "rate_of_change": 0.4422640005450801, "market_dynamics": -0.613301, "expectation": {"probability": 23.4949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 92.481895, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.681908, "activity_20": 96.721561, "activity_30": 95.246674}, "trend_signal": 1, "fair_value": 66.922973, "relative_strength": 6.071575, "rate_of_change": 0.44031772461814295, "market_dynamics": -0.709951, "expectation": {"probability": 23.4518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 92.932994, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.681908, "activity_20": 96.79471, "activity_30": 95.517643}, "trend_signal": 1, "fair_value": 67.155165, "relative_strength": 5.701806, "rate_of_change": 0.4877700656977231, "market_dynamics": -0.784279, "expectation": {"probability": 22.5995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 93.384093, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.681908, "activity_20": 96.842607, "activity_30": 95.759508}, "trend_signal": 1, "fair_value": 67.38268, "relative_strength": 5.432834, "rate_of_change": 0.4854024180045241, "market_dynamics": -0.85363, "expectation": {"probability": 21.5715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 93.835192, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.681908, "activity_20": 96.865254, "activity_30": 95.972271}, "trend_signal": 1, "fair_value": 67.610195, "relative_strength": 1.588231, "rate_of_change": 0.4830576445176948, "market_dynamics": -0.911408, "expectation": {"probability": 21.5323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 94.286291, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.681908, "activity_20": 96.862649, "activity_30": 96.15593}, "trend_signal": 1, "fair_value": 67.83771, "relative_strength": 5.0024, "rate_of_change": 0.48073541534395675, "market_dynamics": -0.903948, "expectation": {"probability": 21.4933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 94.737391, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.681908, "activity_20": 96.834793, "activity_30": 96.310485}, "trend_signal": 1, "fair_value": 68.065224, "relative_strength": 6.639493, "rate_of_change": 0.47843646750299756, "market_dynamics": -0.810176, "expectation": {"probability": 21.4544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.681908, "high": 96.681908, "low": 96.681908, "close": 96.681908, "volume": 0}, "trend_line": 95.18849, "activity_lines": {"activity_5": 96.681908, "activity_10": 96.681908, "activity_20": 96.78522, "activity_30": 96.435938}, "trend_signal": 1, "fair_value": 68.292739, "relative_strength": 5.965504, "rate_of_change": 0.4761572967530837, "market_dynamics": -0.719142, "expectation": {"probability": 21.4157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.681908, "high": 97.574974, "low": 96.681908, "close": 97.574974, "volume": 0}, "trend_line": 95.669358, "activity_lines": {"activity_5": 96.979597, "activity_10": 96.844284, "activity_20": 96.832375, "activity_30": 96.589905}, "trend_signal": 1, "fair_value": 68.525979, "relative_strength": 7.391821, "rate_of_change": 0.5051745226760094, "market_dynamics": -0.52318, "expectation": {"probability": 22.5168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.574974, "high": 97.574974, "low": 97.574974, "close": 97.574974, "volume": 0}, "trend_line": 95.875885, "activity_lines": {"activity_5": 97.217748, "activity_10": 96.990422, "activity_20": 96.882611, "activity_30": 96.712848}, "trend_signal": 1, "fair_value": 68.759272, "relative_strength": 4.195504, "rate_of_change": 0.21587580842759926, "market_dynamics": -0.33628, "expectation": {"probability": 22.5934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.574974, "high": 97.574974, "low": 97.574974, "close": 97.574974, "volume": 0}, "trend_line": 96.082413, "activity_lines": {"activity_5": 97.396361, "activity_10": 97.120322, "activity_20": 96.935927, "activity_30": 96.822467}, "trend_signal": 1, "fair_value": 68.986866, "relative_strength": 3.377078, "rate_of_change": 0.2154118316613253, "market_dynamics": -0.258613, "expectation": {"probability": 21.6207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.574974, "high": 97.574974, "low": 97.574974, "close": 97.574974, "volume": 0}, "trend_line": 96.288941, "activity_lines": {"activity_5": 97.515436, "activity_10": 97.233985, "activity_20": 96.996607, "activity_30": 96.918761}, "trend_signal": 1, "fair_value": 69.214459, "relative_strength": 1.700799, "rate_of_change": 0.21494880650009446, "market_dynamics": -0.18083, "expectation": {"probability": 21.582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.825577, "high": 109.825577, "low": 109.825577, "close": 109.825577, "volume": 1}, "trend_line": 96.903822, "activity_lines": {"activity_5": 101.658508, "activity_10": 99.558793, "activity_20": 98.231375, "activity_30": 97.792092}, "trend_signal": 1, "fair_value": 69.520583, "relative_strength": 11.057524, "rate_of_change": 0.6385790451262842, "market_dynamics": 0.073662, "expectation": {"probability": 21.1532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.702118, "high": 108.702118, "low": 108.702118, "close": 108.702118, "volume": 2}, "trend_line": 97.481254, "activity_lines": {"activity_5": 104.550849, "activity_10": 101.44036, "activity_20": 99.296557, "activity_30": 98.553273}, "trend_signal": 1, "fair_value": 69.841657, "relative_strength": 8.44605, "rate_of_change": 0.5958815535676206, "market_dynamics": 0.439525, "expectation": {"probability": 21.3567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.702118, "high": 108.702118, "low": 105.214508, "close": 105.214508, "volume": 30}, "trend_line": 97.942433, "activity_lines": {"activity_5": 105.538844, "activity_10": 102.469266, "activity_20": 99.972347, "activity_30": 99.052192}, "trend_signal": 1, "fair_value": 70.140375, "relative_strength": 4.782858, "rate_of_change": 0.473095062974864, "market_dynamics": 0.758523, "expectation": {"probability": 21.2695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.214508, "high": 105.214508, "low": 105.214508, "close": 105.214508, "volume": 0}, "trend_line": 98.403612, "activity_lines": {"activity_5": 106.017537, "activity_10": 103.343034, "activity_20": 100.607505, "activity_30": 99.521358}, "trend_signal": 1, "fair_value": 70.439093, "relative_strength": 1.858625, "rate_of_change": 0.4708674124932156, "market_dynamics": 0.988326, "expectation": {"probability": 21.5953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.214508, "high": 105.214508, "low": 105.214508, "close": 105.214508, "volume": 0}, "trend_line": 98.840046, "activity_lines": {"activity_5": 105.986927, "activity_10": 104.061665, "activity_20": 101.202032, "activity_30": 99.960771}, "trend_signal": 1, "fair_value": 70.737811, "relative_strength": 1.844994, "rate_of_change": 0.4435142075882393, "market_dynamics": 0.931711, "expectation": {"probability": 21.4148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.214508, "high": 105.214508, "low": 105.214508, "close": 105.214508, "volume": 0}, "trend_line": 99.042755, "activity_lines": {"activity_5": 105.447015, "activity_10": 104.625156, "activity_20": 101.755928, "activity_30": 100.372027}, "trend_signal": 1, "fair_value": 71.06836, "relative_strength": 2.359562, "rate_of_change": 0.20508792559647201, "market_dynamics": 0.749664, "expectation": {"probability": 21.2034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.214508, "high": 105.214508, "low": 105.214508, "close": 105.214508, "volume": 0}, "trend_line": 99.275838, "activity_lines": {"activity_5": 105.214508, "activity_10": 105.03351, "activity_20": 102.269192, "activity_30": 100.770204}, "trend_signal": 1, "fair_value": 71.398908, "relative_strength": 4.521471, "rate_of_change": 0.2353357396005326, "market_dynamics": 0.606245, "expectation": {"probability": 20.9962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.214508, "high": 105.214508, "low": 97.106049, "close": 97.106049, "volume": 450}, "trend_line": 99.238639, "activity_lines": {"activity_5": 102.511688, "activity_10": 103.828698, "activity_20": 101.96959, "activity_30": 100.630218}, "trend_signal": 1, "fair_value": 71.67748, "relative_strength": -5.437692, "rate_of_change": -0.03747034600703837, "market_dynamics": 0.39065, "expectation": {"probability": 20.0871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.106049, "high": 99.069672, "low": 97.106049, "close": 97.985283, "volume": 87}, "trend_line": 99.200774, "activity_lines": {"activity_5": 100.642511, "activity_10": 102.792273, "activity_20": 101.751705, "activity_30": 100.549356}, "trend_signal": 1, "fair_value": 71.956311, "relative_strength": -6.441051, "rate_of_change": -0.038155501104777036, "market_dynamics": 0.128573, "expectation": {"probability": 22.4972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.766823, "high": 99.685128, "low": 96.558975, "close": 96.558975, "volume": 41}, "trend_line": 99.115366, "activity_lines": {"activity_5": 98.779845, "activity_10": 101.489058, "activity_20": 101.391775, "activity_30": 100.378917}, "trend_signal": 0, "fair_value": 72.225998, "relative_strength": -9.845611, "rate_of_change": -0.08609610243565342, "market_dynamics": -0.201991, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.558975, "high": 97.396698, "low": 95.711662, "close": 95.711662, "volume": 10}, "trend_line": 99.083024, "activity_lines": {"activity_5": 97.211778, "activity_10": 100.05026, "activity_20": 100.951734, "activity_30": 100.159324}, "trend_signal": 0, "fair_value": 72.470145, "relative_strength": -13.167712, "rate_of_change": -0.03263066192985643, "market_dynamics": -0.569883, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.893791, "high": 95.012032, "low": 94.647438, "close": 95.012032, "volume": 12}, "trend_line": 99.027361, "activity_lines": {"activity_5": 96.044023, "activity_10": 98.740872, "activity_20": 100.449682, "activity_30": 99.896679}, "trend_signal": 0, "fair_value": 72.709807, "relative_strength": -15.676843, "rate_of_change": -0.0561781400616069, "market_dynamics": -0.785994, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.012032, "high": 95.012032, "low": 94.164589, "close": 94.164589, "volume": 6}, "trend_line": 98.943451, "activity_lines": {"activity_5": 95.273953, "activity_10": 97.526315, "activity_20": 99.874872, "activity_30": 99.582952}, "trend_signal": 0, "fair_value": 72.91226, "relative_strength": -14.744252, "rate_of_change": -0.0847341574617979, "market_dynamics": -0.943022, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.164589, "high": 96.972977, "low": 94.164589, "close": 96.450706, "volume": 17}, "trend_line": 98.935744, "activity_lines": {"activity_5": 95.462019, "activity_10": 96.928323, "activity_20": 99.529775, "activity_30": 99.42213}, "trend_signal": 0, "fair_value": 73.124743, "relative_strength": -14.909234, "rate_of_change": -0.007789297747454105, "market_dynamics": -0.964331, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.657646, "high": 98.352531, "low": 96.657646, "close": 98.352531, "volume": 12}, "trend_line": 98.991432, "activity_lines": {"activity_5": 96.386331, "activity_10": 96.835459, "activity_20": 99.366906, "activity_30": 99.384503}, "trend_signal": 0, "fair_value": 73.348718, "relative_strength": -12.208988, "rate_of_change": 0.05628703818106782, "market_dynamics": -0.950039, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.352531, "high": 99.603989, "low": 98.352531, "close": 99.603989, "volume": 11}, "trend_line": 99.088834, "activity_lines": {"activity_5": 97.608226, "activity_10": 97.094896, "activity_20": 99.315267, "activity_30": 99.424023}, "trend_signal": 0, "fair_value": 73.576952, "relative_strength": -12.858258, "rate_of_change": 0.09839437417169844, "market_dynamics": -0.87221, "expectation": {"probability": 25.1319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.525513, "high": 101.939377, "low": 101.417122, "close": 101.811272, "volume": 59}, "trend_line": 99.259813, "activity_lines": {"activity_5": 99.306394, "activity_10": 97.857667, "activity_20": 99.459932, "activity_30": 99.599664}, "trend_signal": 0, "fair_value": 73.819335, "relative_strength": -9.544056, "rate_of_change": 0.17255122812322973, "market_dynamics": -0.672301, "expectation": {"probability": 26.623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.811272, "high": 103.821487, "low": 101.811272, "close": 103.821487, "volume": 12}, "trend_line": 99.497799, "activity_lines": {"activity_5": 101.221351, "activity_10": 99.047809, "activity_20": 99.775872, "activity_30": 99.893965}, "trend_signal": 0, "fair_value": 74.054148, "relative_strength": -9.034197, "rate_of_change": 0.23976067736497397, "market_dynamics": -0.470664, "expectation": {"probability": 27.6066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.304337, "high": 104.304337, "low": 104.304337, "close": 104.304337, "volume": 3}, "trend_line": 99.75188, "activity_lines": {"activity_5": 102.653464, "activity_10": 100.203642, "activity_20": 100.108053, "activity_30": 100.204065}, "trend_signal": 1, "fair_value": 74.292057, "relative_strength": -8.278608, "rate_of_change": 0.2553634377379537, "market_dynamics": -0.211796, "expectation": {"probability": 22.6522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.062729, "high": 103.062729, "low": 100.175522, "close": 100.175522, "volume": 68}, "trend_line": 99.868334, "activity_lines": {"activity_5": 102.18573, "activity_10": 100.49389, "activity_20": 100.014969, "activity_30": 100.231396}, "trend_signal": 1, "fair_value": 74.503499, "relative_strength": -13.068518, "rate_of_change": 0.11674366438006432, "market_dynamics": -0.046063, "expectation": {"probability": 23.0675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.682823, "high": 102.757256, "low": 99.682823, "close": 102.757256, "volume": 24}, "trend_line": 100.070845, "activity_lines": {"activity_5": 102.457042, "activity_10": 101.187789, "activity_20": 100.15538, "activity_30": 100.417778}, "trend_signal": 1, "fair_value": 74.748425, "relative_strength": -11.303613, "rate_of_change": 0.20277798966787733, "market_dynamics": 0.078728, "expectation": {"probability": 22.4786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.757256, "high": 103.062729, "low": 102.747406, "close": 102.747406, "volume": 4}, "trend_line": 100.273029, "activity_lines": {"activity_5": 102.514852, "activity_10": 101.751795, "activity_20": 100.328513, "activity_30": 100.59046}, "trend_signal": 1, "fair_value": 74.984144, "relative_strength": -17.89743, "rate_of_change": 0.20204086414978145, "market_dynamics": 0.216016, "expectation": {"probability": 20.7224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.151421, "high": 107.723663, "low": 103.151421, "close": 107.723663, "volume": 19}, "trend_line": 100.641087, "activity_lines": {"activity_5": 104.169006, "activity_10": 103.079932, "activity_20": 101.00393, "activity_30": 101.071146}, "trend_signal": 1, "fair_value": 75.251761, "relative_strength": -14.804409, "rate_of_change": 0.3670558311348158, "market_dynamics": 0.417941, "expectation": {"probability": 22.4368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.723663, "high": 109.083504, "low": 107.723663, "close": 109.083504, "volume": 4}, "trend_line": 101.054474, "activity_lines": {"activity_5": 106.016295, "activity_10": 104.408784, "activity_20": 101.796907, "activity_30": 101.615818}, "trend_signal": 1, "fair_value": 75.558691, "relative_strength": -14.152371, "rate_of_change": 0.410753711354489, "market_dynamics": 0.647849, "expectation": {"probability": 23.3593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.344826, "high": 118.710849, "low": 110.344826, "close": 118.316689, "volume": 603}, "trend_line": 101.775633, "activity_lines": {"activity_5": 110.622701, "activity_10": 107.18671, "activity_20": 103.450812, "activity_30": 102.729509}, "trend_signal": 1, "fair_value": 75.924808, "relative_strength": -8.442603, "rate_of_change": 0.7136339159016355, "market_dynamics": 0.960723, "expectation": {"probability": 24.4182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.248421, "high": 124.031998, "low": 122.248421, "close": 124.031998, "volume": 20}, "trend_line": 102.687303, "activity_lines": {"activity_5": 115.924799, "activity_10": 110.640798, "activity_20": 105.586641, "activity_30": 104.165404}, "trend_signal": 1, "fair_value": 76.327562, "relative_strength": -5.893023, "rate_of_change": 0.895764509762372, "market_dynamics": 1.18187, "expectation": {"probability": 25.4693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.031998, "high": 124.811035, "low": 121.568542, "close": 121.568542, "volume": 102}, "trend_line": 103.487088, "activity_lines": {"activity_5": 118.987429, "activity_10": 113.20284, "activity_20": 107.398247, "activity_30": 105.383548}, "trend_signal": 1, "fair_value": 76.767812, "relative_strength": -6.632819, "rate_of_change": 0.7788548112905448, "market_dynamics": 1.29625, "expectation": {"probability": 24.6328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.973587, "high": 120.973587, "low": 116.699852, "close": 116.699852, "volume": 868}, "trend_line": 104.124584, "activity_lines": {"activity_5": 119.17242, "activity_10": 114.520442, "activity_20": 108.668293, "activity_30": 106.235985}, "trend_signal": 1, "fair_value": 77.172789, "relative_strength": -5.288368, "rate_of_change": 0.6160150143561859, "market_dynamics": 1.376538, "expectation": {"probability": 24.3939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.699852, "high": 116.699852, "low": 113.606102, "close": 113.606102, "volume": 18}, "trend_line": 104.658955, "activity_lines": {"activity_5": 117.727749, "activity_10": 115.041392, "activity_20": 109.550392, "activity_30": 106.847695}, "trend_signal": 1, "fair_value": 77.563466, "relative_strength": -6.591193, "rate_of_change": 0.5132034909258387, "market_dynamics": 1.13802, "expectation": {"probability": 24.115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.040894, "high": 114.587769, "low": 113.040894, "close": 114.082062, "volume": 819}, "trend_line": 105.209191, "activity_lines": {"activity_5": 116.140224, "activity_10": 115.479757, "activity_20": 110.403435, "activity_30": 107.455638}, "trend_signal": 1, "fair_value": 77.946186, "relative_strength": -5.18411, "rate_of_change": 0.5257419205074215, "market_dynamics": 0.988369, "expectation": {"probability": 25.7295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.066132, "high": 113.209465, "low": 110.066132, "close": 112.32695, "volume": 119}, "trend_line": 105.292571, "activity_lines": {"activity_5": 114.24997, "activity_10": 115.346165, "activity_20": 111.005882, "activity_30": 107.914848}, "trend_signal": 1, "fair_value": 78.329567, "relative_strength": -9.047469, "rate_of_change": 0.07925163116213975, "market_dynamics": 0.699419, "expectation": {"probability": 24.6936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.236206, "high": 111.236206, "low": 110.066132, "close": 110.066132, "volume": 257}, "trend_line": 105.338038, "activity_lines": {"activity_5": 112.386447, "activity_10": 114.627521, "activity_20": 111.313892, "activity_30": 108.22282}, "trend_signal": 1, "fair_value": 78.698455, "relative_strength": -13.482632, "rate_of_change": 0.043181584007481545, "market_dynamics": 0.402941, "expectation": {"probability": 24.4643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.907478, "high": 111.880737, "low": 108.925812, "close": 111.236206, "volume": 30}, "trend_line": 105.538761, "activity_lines": {"activity_5": 111.679776, "activity_10": 113.988549, "activity_20": 111.661652, "activity_30": 108.603347}, "trend_signal": 1, "fair_value": 79.074843, "relative_strength": -16.210603, "rate_of_change": 0.19055129923721992, "market_dynamics": 0.206429, "expectation": {"probability": 25.8901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.781586, "high": 112.812828, "low": 111.424614, "close": 112.812828, "volume": 18}, "trend_line": 105.792038, "activity_lines": {"activity_5": 111.862888, "activity_10": 113.572372, "activity_20": 112.078272, "activity_30": 109.072641}, "trend_signal": 1, "fair_value": 79.471895, "relative_strength": -13.91599, "rate_of_change": 0.23998481467866706, "market_dynamics": -0.040176, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.084465, "high": 109.084465, "low": 109.084465, "close": 109.084465, "volume": 24}, "trend_line": 105.921037, "activity_lines": {"activity_5": 110.856098, "activity_10": 112.410504, "activity_20": 112.061896, "activity_30": 109.285056}, "trend_signal": 1, "fair_value": 79.85165, "relative_strength": -14.224975, "rate_of_change": 0.12193639751981449, "market_dynamics": -0.242272, "expectation": {"probability": 27.0507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.901474, "high": 105.901474, "low": 104.513252, "close": 104.513252, "volume": 20}, "trend_line": 105.897662, "activity_lines": {"activity_5": 108.658743, "activity_10": 110.585366, "activity_20": 111.559062, "activity_30": 109.194231}, "trend_signal": 1, "fair_value": 80.202104, "relative_strength": -15.933983, "rate_of_change": -0.022068326238159356, "market_dynamics": -0.465231, "expectation": {"probability": 31.4213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.513252, "high": 104.513252, "low": 103.581154, "close": 103.581154, "volume": 7}, "trend_line": 105.843217, "activity_lines": {"activity_5": 106.671602, "activity_10": 108.945641, "activity_20": 110.944079, "activity_30": 109.044779}, "trend_signal": 1, "fair_value": 80.540993, "relative_strength": -14.871885, "rate_of_change": -0.051412844223134205, "market_dynamics": -0.654349, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.133438, "high": 102.133438, "low": 98.494316, "close": 98.930611, "volume": 42}, "trend_line": 105.904035, "activity_lines": {"activity_5": 103.566612, "activity_10": 106.787407, "activity_20": 109.877759, "activity_30": 108.598804}, "trend_signal": 0, "fair_value": 80.855661, "relative_strength": -15.227392, "rate_of_change": 0.05746046059805381, "market_dynamics": -0.881715, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.930611, "high": 98.930611, "low": 93.110001, "close": 93.110001, "volume": 26}, "trend_line": 105.741526, "activity_lines": {"activity_5": 99.341792, "activity_10": 103.893957, "activity_20": 108.280385, "activity_30": 107.773383}, "trend_signal": 0, "fair_value": 81.133016, "relative_strength": -19.320769, "rate_of_change": -0.15344929964188808, "market_dynamics": -1.029481, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.110001, "high": 93.900002, "low": 88.419998, "close": 88.419998, "volume": 54}, "trend_line": 105.470227, "activity_lines": {"activity_5": 94.867159, "activity_10": 100.520435, "activity_20": 106.28965, "activity_30": 106.655865}, "trend_signal": 0, "fair_value": 81.373816, "relative_strength": -21.8654, "rate_of_change": -0.2565680771431264, "market_dynamics": -1.105952, "expectation": {"probability": 42.9341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bc395b2-abbd-4690-b80c-5bc288e25860/", "share_image": "https://sharemaestro.com/terminal/9bc395b2-abbd-4690-b80c-5bc288e25860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}