{"ticker": {"uuid": "9bc3c0a9-1141-49d4-ac03-1e66c846af07", "symbol": "GRND", "name": "Grindr Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GRND rose 10.74%, moving from 13.78 to 15.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.26"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.86, "high": 16.12, "low": 14.99, "close": 15.26, "volume": 6892558}, "trend_line": 12.758333, "activity_lines": {"activity_5": 15.284667, "activity_10": 14.206727, "activity_20": 13.68319, "activity_30": 13.205548}, "trend_signal": 1, "fair_value": 12.960769, "relative_strength": 2.213223, "rate_of_change": 0.35921652002684135, "market_dynamics": 1.147773, "expectation": {"probability": 56.0388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.44, "high": 5.92, "low": 5.44, "close": 5.88, "volume": 496451}, "trend_line": 5.952, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.691091, "activity_20": 5.870714, "activity_30": 5.947957}, "trend_signal": 0, "fair_value": 9.283935, "relative_strength": -34.973182, "rate_of_change": 0.6936220605650545, "market_dynamics": -0.267946, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.87, "high": 5.9683, "low": 5.63, "close": 5.66, "volume": 442242}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.672182, "activity_20": 5.838667, "activity_30": 5.929118}, "trend_signal": 0, "fair_value": 9.256891, "relative_strength": -35.189808, "rate_of_change": 0.2576108870967749, "market_dynamics": -0.234949, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.71, "high": 5.99, "low": 4.63, "close": 4.72, "volume": 1079394}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.488182, "activity_20": 5.718524, "activity_30": 5.848645}, "trend_signal": 0, "fair_value": 9.223284, "relative_strength": -45.056178, "rate_of_change": -0.5138979172102526, "market_dynamics": -0.298959, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.69, "high": 5.83, "low": 4.49, "close": 5.22, "volume": 1842265}, "trend_line": 5.931333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.418364, "activity_20": 5.65281, "activity_30": 5.802409}, "trend_signal": 0, "fair_value": 9.193849, "relative_strength": -37.150826, "rate_of_change": -0.0898483947305703, "market_dynamics": -0.241518, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.25, "high": 5.66, "low": 5.16, "close": 5.29, "volume": 832710}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.246, "activity_10": 5.377455, "activity_20": 5.598524, "activity_30": 5.761032}, "trend_signal": 0, "fair_value": 9.165353, "relative_strength": -35.909457, "rate_of_change": -0.06743846619302014, "market_dynamics": -0.269176, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.02, "close": 5.14, "volume": 2078875}, "trend_line": 5.899667, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.319818, "activity_20": 5.534857, "activity_30": 5.710237}, "trend_signal": 0, "fair_value": 9.136184, "relative_strength": -38.296127, "rate_of_change": -0.4667529224357729, "market_dynamics": -0.222197, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.14, "high": 6.21, "low": 5.09, "close": 5.88, "volume": 5796288}, "trend_line": 5.898667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.405455, "activity_20": 5.547048, "activity_30": 5.708968}, "trend_signal": 0, "fair_value": 9.112758, "relative_strength": -27.555917, "rate_of_change": -0.016950109218034408, "market_dynamics": 0.254333, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.86, "high": 6.34, "low": 5.44, "close": 6.34, "volume": 1763441}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.568364, "activity_20": 5.605905, "activity_30": 5.737441}, "trend_signal": 0, "fair_value": 9.092953, "relative_strength": -20.703836, "rate_of_change": 0.16952982767124633, "market_dynamics": 0.67916, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.32, "close": 5.7, "volume": 894028}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.6, "activity_20": 5.603762, "activity_30": 5.723978}, "trend_signal": 0, "fair_value": 9.068889, "relative_strength": -25.340556, "rate_of_change": -0.2820771588583345, "market_dynamics": 0.966886, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.69, "high": 6.01, "low": 5.45, "close": 5.75, "volume": 1335087}, "trend_line": 5.863667, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.640182, "activity_20": 5.609143, "activity_30": 5.714817}, "trend_signal": 0, "fair_value": 9.045517, "relative_strength": -22.822857, "rate_of_change": -0.4808723693143235, "market_dynamics": 1.286027, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.71, "high": 5.9789, "low": 5.69, "close": 5.94, "volume": 1157266}, "trend_line": 5.852333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.709636, "activity_20": 5.635429, "activity_30": 5.719742}, "trend_signal": 0, "fair_value": 9.0238, "relative_strength": -19.295601, "rate_of_change": -0.1932920133425145, "market_dynamics": 1.288775, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.775, "close": 5.88, "volume": 1166648}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.767091, "activity_20": 5.656, "activity_30": 5.721527}, "trend_signal": 0, "fair_value": 9.001968, "relative_strength": -19.027302, "rate_of_change": -0.045554482289364144, "market_dynamics": 1.221709, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.73, "close": 5.85, "volume": 1695800}, "trend_line": 5.839667, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.815091, "activity_20": 5.67419, "activity_30": 5.721548}, "trend_signal": 0, "fair_value": 8.98023, "relative_strength": -16.085731, "rate_of_change": -0.1709499019345851, "market_dynamics": 1.251649, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.82, "high": 6.06, "low": 5.76, "close": 5.87, "volume": 1606515}, "trend_line": 5.828, "activity_lines": {"activity_5": 5.868, "activity_10": 5.846182, "activity_20": 5.695, "activity_30": 5.723505}, "trend_signal": 0, "fair_value": 8.958927, "relative_strength": -12.322746, "rate_of_change": -0.19978878932651625, "market_dynamics": 1.219956, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.82, "close": 5.87, "volume": 2187300}, "trend_line": 5.813, "activity_lines": {"activity_5": 5.872, "activity_10": 5.865455, "activity_20": 5.716952, "activity_30": 5.726215}, "trend_signal": 0, "fair_value": 8.937914, "relative_strength": -15.702015, "rate_of_change": -0.2573781743308265, "market_dynamics": 1.145539, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.79, "high": 5.9599, "low": 5.71, "close": 5.81, "volume": 2055157}, "trend_line": 5.797667, "activity_lines": {"activity_5": 5.848, "activity_10": 5.863273, "activity_20": 5.73319, "activity_30": 5.726022}, "trend_signal": 0, "fair_value": 8.91678, "relative_strength": -16.317826, "rate_of_change": -0.26377085842078174, "market_dynamics": 1.08105, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.77, "high": 7.23, "low": 5.73, "close": 6.71, "volume": 5103382}, "trend_line": 5.805333, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.012545, "activity_20": 5.834238, "activity_30": 5.784882}, "trend_signal": 0, "fair_value": 8.901969, "relative_strength": 4.505721, "rate_of_change": 0.1322256004009957, "market_dynamics": 1.349093, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.77, "high": 7.08, "low": 6.64, "close": 6.7, "volume": 1775925}, "trend_line": 5.817667, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.144909, "activity_20": 5.928714, "activity_30": 5.842602}, "trend_signal": 1, "fair_value": 8.887289, "relative_strength": 4.64424, "rate_of_change": 0.212459819273073, "market_dynamics": 1.53447, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.57, "high": 7.23, "low": 6.12, "close": 7.19, "volume": 2811379}, "trend_line": 5.848, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.359818, "activity_20": 6.064238, "activity_30": 5.93114}, "trend_signal": 1, "fair_value": 8.876049, "relative_strength": 11.378142, "rate_of_change": 0.5213945727728954, "market_dynamics": 1.79531, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.72, "high": 8.06, "low": 6.72, "close": 7.8, "volume": 2584594}, "trend_line": 5.896667, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.658545, "activity_20": 6.250619, "activity_30": 6.057075}, "trend_signal": 1, "fair_value": 8.86897, "relative_strength": 20.350976, "rate_of_change": 0.8321990424076611, "market_dynamics": 2.07194, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.74, "low": 7.96, "close": 8.15, "volume": 3708177}, "trend_line": 5.970333, "activity_lines": {"activity_5": 7.575333, "activity_10": 6.983636, "activity_20": 6.45919, "activity_30": 6.202452}, "trend_signal": 1, "fair_value": 8.864271, "relative_strength": 22.437904, "rate_of_change": 1.2492820096505404, "market_dynamics": 2.097559, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.13, "high": 8.53, "low": 7.83, "close": 8.46, "volume": 1744934}, "trend_line": 6.053, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.324909, "activity_20": 6.686476, "activity_30": 6.363075}, "trend_signal": 1, "fair_value": 8.861645, "relative_strength": 25.217288, "rate_of_change": 1.3846296345614193, "market_dynamics": 2.111041, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.48, "high": 9.09, "low": 8.4103, "close": 8.78, "volume": 2604407}, "trend_line": 6.145667, "activity_lines": {"activity_5": 8.332, "activity_10": 7.677455, "activity_20": 6.930905, "activity_30": 6.539011}, "trend_signal": 1, "fair_value": 8.861119, "relative_strength": 28.438852, "rate_of_change": 1.5309268131505123, "market_dynamics": 2.109435, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.14, "close": 8.3, "volume": 3740431}, "trend_line": 6.218667, "activity_lines": {"activity_5": 8.406667, "activity_10": 7.889455, "activity_20": 7.110286, "activity_30": 6.678}, "trend_signal": 1, "fair_value": 8.857522, "relative_strength": 22.656762, "rate_of_change": 1.1878287580501758, "market_dynamics": 2.138328, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.35, "high": 8.88, "low": 8.33, "close": 8.72, "volume": 2353806}, "trend_line": 6.313667, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.133636, "activity_20": 7.315, "activity_30": 6.839376}, "trend_signal": 1, "fair_value": 8.845791, "relative_strength": 25.838807, "rate_of_change": 1.527658580206976, "market_dynamics": 2.033041, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.65, "high": 8.86, "low": 8.47, "close": 8.64, "volume": 1068980}, "trend_line": 6.414333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.311455, "activity_20": 7.495762, "activity_30": 6.989462}, "trend_signal": 1, "fair_value": 8.833932, "relative_strength": 22.531809, "rate_of_change": 1.5944141494950617, "market_dynamics": 1.92334, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.73, "high": 9.12, "low": 8.59, "close": 9.0, "volume": 1413736}, "trend_line": 6.53, "activity_lines": {"activity_5": 8.74, "activity_10": 8.503273, "activity_20": 7.694143, "activity_30": 7.15628}, "trend_signal": 1, "fair_value": 8.823035, "relative_strength": 25.519807, "rate_of_change": 1.8032584214134217, "market_dynamics": 1.794591, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.53, "close": 8.62, "volume": 1402655}, "trend_line": 6.633333, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.584364, "activity_20": 7.841476, "activity_30": 7.291118}, "trend_signal": 1, "fair_value": 8.807137, "relative_strength": 18.109703, "rate_of_change": 1.5824349157733557, "market_dynamics": 1.501175, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.5, "high": 8.6928, "low": 8.06, "close": 8.23, "volume": 1359808}, "trend_line": 6.718667, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.559636, "activity_20": 7.94081, "activity_30": 7.394129}, "trend_signal": 1, "fair_value": 8.788932, "relative_strength": 10.976883, "rate_of_change": 1.2864422757006104, "market_dynamics": 1.117662, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.23, "high": 8.71, "low": 7.99, "close": 8.53, "volume": 1455641}, "trend_line": 6.821, "activity_lines": {"activity_5": 8.538, "activity_10": 8.570545, "activity_20": 8.056667, "activity_30": 7.510989}, "trend_signal": 1, "fair_value": 8.773099, "relative_strength": 15.109334, "rate_of_change": 1.523114629732353, "market_dynamics": 0.833927, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.41, "high": 8.66, "low": 8.33, "close": 8.58, "volume": 694538}, "trend_line": 6.911, "activity_lines": {"activity_5": 8.53, "activity_10": 8.577273, "activity_20": 8.164048, "activity_30": 7.624473}, "trend_signal": 1, "fair_value": 8.760663, "relative_strength": 13.733185, "rate_of_change": 1.3194546254214905, "market_dynamics": 0.436653, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.55, "high": 8.66, "low": 8.01, "close": 8.09, "volume": 1732356}, "trend_line": 6.992, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.487091, "activity_20": 8.21219, "activity_30": 7.700538}, "trend_signal": 1, "fair_value": 8.747137, "relative_strength": 6.303116, "rate_of_change": 1.17204456663291, "market_dynamics": 0.086936, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.11, "high": 9.67, "low": 7.93, "close": 9.35, "volume": 4615288}, "trend_line": 7.146333, "activity_lines": {"activity_5": 8.676, "activity_10": 8.632727, "activity_20": 8.36981, "activity_30": 7.852667}, "trend_signal": 1, "fair_value": 8.741785, "relative_strength": 22.852387, "rate_of_change": 2.2072797482837565, "market_dynamics": 0.145089, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.23, "high": 10.54, "low": 9.2, "close": 9.99, "volume": 5220913}, "trend_line": 7.305333, "activity_lines": {"activity_5": 9.154, "activity_10": 8.884364, "activity_20": 8.571714, "activity_30": 8.036129}, "trend_signal": 1, "fair_value": 8.741144, "relative_strength": 30.648548, "rate_of_change": 2.224917310738246, "market_dynamics": 0.271505, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.69, "low": 9.85, "close": 10.38, "volume": 2478484}, "trend_line": 7.475, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.176182, "activity_20": 8.791143, "activity_30": 8.234495}, "trend_signal": 1, "fair_value": 8.743387, "relative_strength": 32.082408, "rate_of_change": 2.322508775438431, "market_dynamics": 0.437813, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.66, "close": 10.13, "volume": 1278550}, "trend_line": 7.641333, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.392364, "activity_20": 8.965286, "activity_30": 8.405785}, "trend_signal": 1, "fair_value": 8.7439, "relative_strength": 27.798736, "rate_of_change": 2.225190635451515, "market_dynamics": 0.608116, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.16, "high": 11.13, "low": 10.03, "close": 10.42, "volume": 1938582}, "trend_line": 7.792667, "activity_lines": {"activity_5": 10.206, "activity_10": 9.634182, "activity_20": 9.146476, "activity_30": 8.585054}, "trend_signal": 1, "fair_value": 8.745631, "relative_strength": 31.892583, "rate_of_change": 1.9804659736723869, "market_dynamics": 0.596382, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.46, "high": 10.84, "low": 10.17, "close": 10.24, "volume": 1308131}, "trend_line": 7.922667, "activity_lines": {"activity_5": 10.268, "activity_10": 9.817455, "activity_20": 9.292857, "activity_30": 8.742946}, "trend_signal": 1, "fair_value": 8.746528, "relative_strength": 30.774639, "rate_of_change": 1.6682350214631256, "market_dynamics": 0.492537, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.37, "close": 9.78, "volume": 1415081}, "trend_line": 8.058667, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.887636, "activity_20": 9.378571, "activity_30": 8.862774}, "trend_signal": 1, "fair_value": 8.744605, "relative_strength": 28.24598, "rate_of_change": 1.716593667258767, "market_dynamics": 0.322278, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.74, "high": 10.04, "low": 9.43, "close": 9.89, "volume": 1126691}, "trend_line": 8.196667, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.949636, "activity_20": 9.462429, "activity_30": 8.980925}, "trend_signal": 1, "fair_value": 8.743259, "relative_strength": 25.715081, "rate_of_change": 1.7124420204979298, "market_dynamics": 0.229101, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.91, "high": 10.395, "low": 9.71, "close": 10.29, "volume": 1113991}, "trend_line": 8.341667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.059636, "activity_20": 9.574429, "activity_30": 9.115978}, "trend_signal": 1, "fair_value": 8.744797, "relative_strength": 29.272097, "rate_of_change": 1.7690117214716614, "market_dynamics": 0.099079, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.33, "high": 10.79, "low": 10.14, "close": 10.14, "volume": 1619523}, "trend_line": 8.483667, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.111273, "activity_20": 9.661952, "activity_30": 9.232}, "trend_signal": 1, "fair_value": 8.745823, "relative_strength": 24.461476, "rate_of_change": 1.7022976342738356, "market_dynamics": 0.023152, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.15, "high": 10.37, "low": 9.42, "close": 9.48, "volume": 2324098}, "trend_line": 8.604667, "activity_lines": {"activity_5": 9.892667, "activity_10": 10.005636, "activity_20": 9.678619, "activity_30": 9.29628}, "trend_signal": 1, "fair_value": 8.74249, "relative_strength": 13.976439, "rate_of_change": 1.4262700315794887, "market_dynamics": -0.104029, "expectation": {"probability": 62.5082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.48, "high": 9.61, "low": 9.11, "close": 9.37, "volume": 1834159}, "trend_line": 8.721333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.877636, "activity_20": 9.681476, "activity_30": 9.345656}, "trend_signal": 1, "fair_value": 8.738323, "relative_strength": 12.209209, "rate_of_change": 1.355845612619296, "market_dynamics": -0.287041, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.51, "high": 9.53, "low": 9.07, "close": 9.5, "volume": 1662653}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.784545, "activity_20": 9.691619, "activity_30": 9.395892}, "trend_signal": 1, "fair_value": 8.734669, "relative_strength": 13.687426, "rate_of_change": 1.3874025908654153, "market_dynamics": -0.508839, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 9.61, "low": 9.15, "close": 9.48, "volume": 2836701}, "trend_line": 8.964667, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.703818, "activity_20": 9.696143, "activity_30": 9.437032}, "trend_signal": 1, "fair_value": 8.730695, "relative_strength": 11.586084, "rate_of_change": 1.3835036522601036, "market_dynamics": -0.627735, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.4, "high": 10.45, "low": 8.95, "close": 10.15, "volume": 4335720}, "trend_line": 9.079333, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.756727, "activity_20": 9.760476, "activity_30": 9.513505}, "trend_signal": 1, "fair_value": 8.7314, "relative_strength": 16.808058, "rate_of_change": 1.2790882249167728, "market_dynamics": -0.520787, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.4201, "close": 9.63, "volume": 2809239}, "trend_line": 9.177, "activity_lines": {"activity_5": 9.704, "activity_10": 9.72, "activity_20": 9.76981, "activity_30": 9.549032}, "trend_signal": 1, "fair_value": 8.728708, "relative_strength": 9.521884, "rate_of_change": 1.0757067727331897, "market_dynamics": -0.457196, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.6, "high": 12.418, "low": 9.48, "close": 12.24, "volume": 11336833}, "trend_line": 9.345333, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.168909, "activity_20": 10.022905, "activity_30": 9.746645}, "trend_signal": 1, "fair_value": 8.742618, "relative_strength": 37.666277, "rate_of_change": 1.834292252370061, "market_dynamics": 0.054248, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3, "high": 12.365, "low": 11.6416, "close": 11.97, "volume": 2551977}, "trend_line": 9.484333, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.524, "activity_20": 10.23119, "activity_30": 9.915978}, "trend_signal": 1, "fair_value": 8.755118, "relative_strength": 30.743218, "rate_of_change": 1.4873734301388655, "market_dynamics": 0.320403, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.74, "close": 12.1, "volume": 2641355}, "trend_line": 9.616, "activity_lines": {"activity_5": 11.634, "activity_10": 10.864909, "activity_20": 10.435476, "activity_30": 10.084731}, "trend_signal": 1, "fair_value": 8.768451, "relative_strength": 29.570635, "rate_of_change": 1.388257877491229, "market_dynamics": 0.554108, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.18, "high": 12.83, "low": 11.4683, "close": 11.58, "volume": 3492259}, "trend_line": 9.72, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.078364, "activity_20": 10.573476, "activity_30": 10.211441}, "trend_signal": 1, "fair_value": 8.778515, "relative_strength": 25.209274, "rate_of_change": 1.0815307820299604, "market_dynamics": 0.853236, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.68, "high": 11.79, "low": 11.22, "close": 11.44, "volume": 2347581}, "trend_line": 9.808667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.240182, "activity_20": 10.681524, "activity_30": 10.322409}, "trend_signal": 1, "fair_value": 8.78749, "relative_strength": 23.605735, "rate_of_change": 0.9122119341563699, "market_dynamics": 0.686009, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.49, "high": 11.72, "low": 10.752, "close": 11.05, "volume": 2010721}, "trend_line": 9.900333, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.295455, "activity_20": 10.742476, "activity_30": 10.402495}, "trend_signal": 1, "fair_value": 8.793964, "relative_strength": 20.898278, "rate_of_change": 0.9345408504539916, "market_dynamics": 0.523922, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.28, "high": 11.7, "low": 10.26, "close": 11.61, "volume": 3353966}, "trend_line": 9.996667, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.422, "activity_20": 10.851714, "activity_30": 10.512796}, "trend_signal": 1, "fair_value": 8.803708, "relative_strength": 25.450549, "rate_of_change": 0.9730379776114662, "market_dynamics": 0.415206, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.52, "close": 11.85, "volume": 2571162}, "trend_line": 10.103667, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.553818, "activity_20": 10.977952, "activity_30": 10.632366}, "trend_signal": 1, "fair_value": 8.815374, "relative_strength": 21.870337, "rate_of_change": 1.0703567499047364, "market_dynamics": 0.378555, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 12.53, "low": 11.76, "close": 12.43, "volume": 2640751}, "trend_line": 10.218, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.748, "activity_20": 11.151238, "activity_30": 10.782452}, "trend_signal": 1, "fair_value": 8.830503, "relative_strength": 24.700822, "rate_of_change": 1.1315990521065296, "market_dynamics": 0.488454, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.39, "close": 12.03, "volume": 1911317}, "trend_line": 10.331667, "activity_lines": {"activity_5": 11.979333, "activity_10": 11.828, "activity_20": 11.276857, "activity_30": 10.899355}, "trend_signal": 1, "fair_value": 8.842874, "relative_strength": 19.091679, "rate_of_change": 1.1124192601291791, "market_dynamics": 0.608722, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.18, "low": 11.55, "close": 11.61, "volume": 1328271}, "trend_line": 10.444333, "activity_lines": {"activity_5": 11.918, "activity_10": 11.788, "activity_20": 11.353952, "activity_30": 10.981828}, "trend_signal": 1, "fair_value": 8.852503, "relative_strength": 18.860582, "rate_of_change": 1.0904919796582762, "market_dynamics": 0.525107, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.58, "high": 12.27, "low": 11.466, "close": 12.03, "volume": 2079955}, "trend_line": 10.561, "activity_lines": {"activity_5": 11.959333, "activity_10": 11.835818, "activity_20": 11.462333, "activity_30": 11.084129}, "trend_signal": 1, "fair_value": 8.864619, "relative_strength": 17.54611, "rate_of_change": 1.1170363871010205, "market_dynamics": 0.469221, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.03, "high": 12.69, "low": 11.94, "close": 11.96, "volume": 4242827}, "trend_line": 10.673667, "activity_lines": {"activity_5": 11.949333, "activity_10": 11.869818, "activity_20": 11.553857, "activity_30": 11.174387}, "trend_signal": 1, "fair_value": 8.876542, "relative_strength": 14.307338, "rate_of_change": 1.0668213237382829, "market_dynamics": 0.258944, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.96, "high": 12.74, "low": 11.82, "close": 12.05, "volume": 2687830}, "trend_line": 10.805667, "activity_lines": {"activity_5": 11.962, "activity_10": 11.922727, "activity_20": 11.646, "activity_30": 11.263183}, "trend_signal": 1, "fair_value": 8.888785, "relative_strength": 13.634087, "rate_of_change": 1.2366883846010903, "market_dynamics": 0.141639, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.05, "high": 12.32, "low": 11.51, "close": 11.72, "volume": 1928206}, "trend_line": 10.884667, "activity_lines": {"activity_5": 11.89, "activity_10": 11.907091, "activity_20": 11.697619, "activity_30": 11.322172}, "trend_signal": 1, "fair_value": 8.899042, "relative_strength": 9.500233, "rate_of_change": 0.7310978581886767, "market_dynamics": -0.088919, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.71, "high": 13.25, "low": 11.6101, "close": 12.66, "volume": 3364028}, "trend_line": 10.973667, "activity_lines": {"activity_5": 12.152, "activity_10": 12.057273, "activity_20": 11.828095, "activity_30": 11.43671}, "trend_signal": 1, "fair_value": 8.915324, "relative_strength": 15.976756, "rate_of_change": 0.8176639671199901, "market_dynamics": -0.113989, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.68, "high": 13.23, "low": 12.23, "close": 12.48, "volume": 1984148}, "trend_line": 11.043667, "activity_lines": {"activity_5": 12.284, "activity_10": 12.145455, "activity_20": 11.925762, "activity_30": 11.533892}, "trend_signal": 1, "fair_value": 8.930464, "relative_strength": 12.512724, "rate_of_change": 0.6378906886822655, "market_dynamics": -0.226724, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.4, "high": 13.9, "low": 12.35, "close": 13.13, "volume": 2607121}, "trend_line": 11.143667, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.336, "activity_20": 12.071143, "activity_30": 11.668495}, "trend_signal": 1, "fair_value": 8.949631, "relative_strength": 18.523712, "rate_of_change": 0.9054963355921671, "market_dynamics": -0.076731, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.18, "high": 13.725, "low": 13.16, "close": 13.36, "volume": 1682725}, "trend_line": 11.241667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.545091, "activity_20": 12.221048, "activity_30": 11.811484}, "trend_signal": 1, "fair_value": 8.970144, "relative_strength": 21.107536, "rate_of_change": 0.8794232634553687, "market_dynamics": 0.312039, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.35, "high": 15.21, "low": 13.305, "close": 15.0, "volume": 4016430}, "trend_line": 11.400333, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.035455, "activity_20": 12.511857, "activity_30": 12.053957}, "trend_signal": 1, "fair_value": 9.001041, "relative_strength": 28.306849, "rate_of_change": 1.411409891433363, "market_dynamics": 0.758447, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.01, "close": 14.15, "volume": 3310558}, "trend_line": 11.546, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.317273, "activity_20": 12.696143, "activity_30": 12.231355}, "trend_signal": 1, "fair_value": 9.026938, "relative_strength": 22.513216, "rate_of_change": 1.2777433781978085, "market_dynamics": 1.175013, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.03, "high": 15.1, "low": 14.03, "close": 15.05, "volume": 2119920}, "trend_line": 11.718, "activity_lines": {"activity_5": 14.446667, "activity_10": 13.716545, "activity_20": 12.957048, "activity_30": 12.457419}, "trend_signal": 1, "fair_value": 9.05835, "relative_strength": 26.888203, "rate_of_change": 1.4896934003118014, "market_dynamics": 1.32424, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.26, "high": 15.435, "low": 14.78, "close": 15.09, "volume": 3063857}, "trend_line": 11.878, "activity_lines": {"activity_5": 14.764, "activity_10": 14.068182, "activity_20": 13.207095, "activity_30": 12.674968}, "trend_signal": 1, "fair_value": 9.090209, "relative_strength": 24.635448, "rate_of_change": 1.365420720259431, "market_dynamics": 1.51231, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.11, "high": 15.975, "low": 15.04, "close": 15.94, "volume": 5043083}, "trend_line": 12.071333, "activity_lines": {"activity_5": 15.234, "activity_10": 14.517455, "activity_20": 13.523857, "activity_30": 12.937032}, "trend_signal": 1, "fair_value": 9.127517, "relative_strength": 29.396342, "rate_of_change": 1.6276561710725632, "market_dynamics": 1.515366, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.1, "high": 16.31, "low": 15.21, "close": 15.74, "volume": 2297016}, "trend_line": 12.28, "activity_lines": {"activity_5": 15.465333, "activity_10": 14.859636, "activity_20": 13.80081, "activity_30": 13.17372}, "trend_signal": 1, "fair_value": 9.163542, "relative_strength": 27.5032, "rate_of_change": 1.7286160525933645, "market_dynamics": 1.505483, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 17.715, "low": 15.91, "close": 17.31, "volume": 7271494}, "trend_line": 12.544667, "activity_lines": {"activity_5": 16.170667, "activity_10": 15.414182, "activity_20": 14.20681, "activity_30": 13.498237}, "trend_signal": 1, "fair_value": 9.209632, "relative_strength": 41.359845, "rate_of_change": 2.1552687296417026, "market_dynamics": 1.681442, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.35, "high": 18.26, "low": 17.34, "close": 17.92, "volume": 3408561}, "trend_line": 12.825333, "activity_lines": {"activity_5": 16.868667, "activity_10": 15.995091, "activity_20": 14.641095, "activity_30": 13.845032}, "trend_signal": 1, "fair_value": 9.259552, "relative_strength": 43.868247, "rate_of_change": 2.2373332030256368, "market_dynamics": 1.746351, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.64, "high": 18.425, "low": 17.55, "close": 17.96, "volume": 3261001}, "trend_line": 13.108, "activity_lines": {"activity_5": 17.388667, "activity_10": 16.484364, "activity_20": 15.049143, "activity_30": 14.176301}, "trend_signal": 1, "fair_value": 9.309552, "relative_strength": 43.305618, "rate_of_change": 2.2039739630932, "market_dynamics": 1.657988, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.95, "high": 18.17, "low": 16.25, "close": 16.74, "volume": 3938645}, "trend_line": 13.327667, "activity_lines": {"activity_5": 17.310667, "activity_10": 16.664, "activity_20": 15.311905, "activity_30": 14.410624}, "trend_signal": 1, "fair_value": 9.351796, "relative_strength": 34.944272, "rate_of_change": 1.6758239243210207, "market_dynamics": 1.622201, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.13, "high": 17.34, "low": 15.8521, "close": 17.07, "volume": 3861920}, "trend_line": 13.575667, "activity_lines": {"activity_5": 17.289333, "activity_10": 16.842182, "activity_20": 15.585571, "activity_30": 14.652065}, "trend_signal": 1, "fair_value": 9.396154, "relative_strength": 32.426654, "rate_of_change": 1.860790789565791, "market_dynamics": 1.38062, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.21, "high": 18.35, "low": 16.35, "close": 18.08, "volume": 6110810}, "trend_line": 13.770333, "activity_lines": {"activity_5": 17.516, "activity_10": 17.166364, "activity_20": 15.931429, "activity_30": 14.942667}, "trend_signal": 1, "fair_value": 9.446667, "relative_strength": 36.521752, "rate_of_change": 1.4339332277375512, "market_dynamics": 1.384776, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.74, "high": 18.19, "low": 17.65, "close": 17.84, "volume": 5703671}, "trend_line": 13.966, "activity_lines": {"activity_5": 17.611333, "activity_10": 17.375455, "activity_20": 16.223619, "activity_30": 15.205226}, "trend_signal": 1, "fair_value": 9.495706, "relative_strength": 34.661531, "rate_of_change": 1.420931505432719, "market_dynamics": 1.315893, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.64, "high": 18.24, "low": 17.64, "close": 18.13, "volume": 5307924}, "trend_line": 14.167, "activity_lines": {"activity_5": 17.808667, "activity_10": 17.586545, "activity_20": 16.515762, "activity_30": 15.473871}, "trend_signal": 1, "fair_value": 9.546539, "relative_strength": 35.486299, "rate_of_change": 1.4392095088071066, "market_dynamics": 1.324955, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.21, "high": 18.7, "low": 17.8, "close": 18.26, "volume": 7483762}, "trend_line": 14.389667, "activity_lines": {"activity_5": 18.038, "activity_10": 17.766, "activity_20": 16.790905, "activity_30": 15.737935}, "trend_signal": 1, "fair_value": 9.598142, "relative_strength": 33.006089, "rate_of_change": 1.5717300769393625, "market_dynamics": 1.34645, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.29, "high": 18.64, "low": 17.86, "close": 17.98, "volume": 6292818}, "trend_line": 14.607667, "activity_lines": {"activity_5": 18.072667, "activity_10": 17.852364, "activity_20": 17.00981, "activity_30": 15.96957}, "trend_signal": 1, "fair_value": 9.648013, "relative_strength": 31.651411, "rate_of_change": 1.5149759893679262, "market_dynamics": 1.106761, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 19.2, "low": 17.25, "close": 18.35, "volume": 7860076}, "trend_line": 14.851, "activity_lines": {"activity_5": 18.17, "activity_10": 17.965273, "activity_20": 17.234143, "activity_30": 16.211011}, "trend_signal": 1, "fair_value": 9.700385, "relative_strength": 33.976018, "rate_of_change": 1.6657896158229892, "market_dynamics": 0.95401, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.92, "high": 19.0235, "low": 14.42, "close": 15.14, "volume": 16783148}, "trend_line": 14.968667, "activity_lines": {"activity_5": 17.179333, "activity_10": 17.475636, "activity_20": 17.125667, "activity_30": 16.229656}, "trend_signal": 1, "fair_value": 9.73218, "relative_strength": 13.308404, "rate_of_change": 0.7923170156891729, "market_dynamics": 0.541718, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.78, "high": 17.17, "low": 14.51, "close": 16.94, "volume": 13849412}, "trend_line": 15.138333, "activity_lines": {"activity_5": 16.968667, "activity_10": 17.363818, "activity_20": 17.175952, "activity_30": 16.356839}, "trend_signal": 1, "fair_value": 9.775193, "relative_strength": 28.633062, "rate_of_change": 1.133474343440197, "market_dynamics": 0.188264, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.91, "high": 17.61, "low": 16.57, "close": 17.34, "volume": 9196919}, "trend_line": 15.302, "activity_lines": {"activity_5": 16.970667, "activity_10": 17.343273, "activity_20": 17.24619, "activity_30": 16.498882}, "trend_signal": 1, "fair_value": 9.820449, "relative_strength": 29.877742, "rate_of_change": 1.0811428180368354, "market_dynamics": -0.117296, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.77, "high": 18.565, "low": 17.4214, "close": 17.73, "volume": 8479967}, "trend_line": 15.492, "activity_lines": {"activity_5": 17.164, "activity_10": 17.382727, "activity_20": 17.334619, "activity_30": 16.655527}, "trend_signal": 1, "fair_value": 9.868462, "relative_strength": 33.45428, "rate_of_change": 1.241667755848917, "market_dynamics": -0.421274, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.41, "high": 18.87, "low": 17.16, "close": 17.17, "volume": 8919243}, "trend_line": 15.677333, "activity_lines": {"activity_5": 17.187333, "activity_10": 17.308364, "activity_20": 17.356714, "activity_30": 16.763785}, "trend_signal": 1, "fair_value": 9.912757, "relative_strength": 40.584341, "rate_of_change": 1.19631422669765, "market_dynamics": -0.466369, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.73, "high": 18.3404, "low": 16.18, "close": 18.09, "volume": 12191776}, "trend_line": 15.879333, "activity_lines": {"activity_5": 17.596, "activity_10": 17.417818, "activity_20": 17.452048, "activity_30": 16.919441}, "trend_signal": 1, "fair_value": 9.963013, "relative_strength": 38.668415, "rate_of_change": 1.2884844635245034, "market_dynamics": -0.432929, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4, "high": 19.65, "low": 17.99, "close": 19.58, "volume": 6849154}, "trend_line": 16.133333, "activity_lines": {"activity_5": 18.304667, "activity_10": 17.793636, "activity_20": 17.67481, "activity_30": 17.158194}, "trend_signal": 1, "fair_value": 10.022821, "relative_strength": 50.204225, "rate_of_change": 1.5995634073547014, "market_dynamics": -0.308537, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.37, "high": 21.33, "low": 18.925, "close": 21.07, "volume": 7570538}, "trend_line": 16.434, "activity_lines": {"activity_5": 19.334, "activity_10": 18.414, "activity_20": 18.018095, "activity_30": 17.476688}, "trend_signal": 1, "fair_value": 10.092115, "relative_strength": 52.326581, "rate_of_change": 1.8636384682569975, "market_dynamics": -0.054952, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1, "high": 23.2, "low": 21.1, "close": 23.15, "volume": 7792483}, "trend_line": 16.815, "activity_lines": {"activity_5": 20.808, "activity_10": 19.361455, "activity_20": 18.535048, "activity_30": 17.909978}, "trend_signal": 1, "fair_value": 10.174808, "relative_strength": 60.095562, "rate_of_change": 2.318364366557139, "market_dynamics": 0.334549, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.995, "high": 24.795, "low": 21.03, "close": 24.0, "volume": 11846346}, "trend_line": 17.193, "activity_lines": {"activity_5": 22.204, "activity_10": 20.369455, "activity_20": 19.097667, "activity_30": 18.373527}, "trend_signal": 1, "fair_value": 10.263077, "relative_strength": 63.86793, "rate_of_change": 2.2479928635147193, "market_dynamics": 0.737227, "expectation": {"probability": 62.0749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.41, "high": 24.55, "low": 23.06, "close": 23.5, "volume": 12580129}, "trend_line": 17.560333, "activity_lines": {"activity_5": 22.978, "activity_10": 21.183818, "activity_20": 19.58081, "activity_30": 18.78043}, "trend_signal": 1, "fair_value": 10.348077, "relative_strength": 50.010212, "rate_of_change": 2.1365264933403045, "market_dynamics": 1.052783, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.5, "high": 24.74, "low": 23.21, "close": 24.0, "volume": 7385516}, "trend_line": 17.922667, "activity_lines": {"activity_5": 23.558, "activity_10": 21.937091, "activity_20": 20.085, "activity_30": 19.195892}, "trend_signal": 1, "fair_value": 10.43609, "relative_strength": 54.542547, "rate_of_change": 2.0633663382123824, "market_dynamics": 1.150709, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.07, "high": 25.0807, "low": 23.53, "close": 24.42, "volume": 8391315}, "trend_line": 18.291333, "activity_lines": {"activity_5": 23.983333, "activity_10": 22.638364, "activity_20": 20.600429, "activity_30": 19.615075}, "trend_signal": 1, "fair_value": 10.526987, "relative_strength": 51.976972, "rate_of_change": 2.056981809682683, "market_dynamics": 1.15967, "expectation": {"probability": 62.0749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.31, "high": 25.13, "low": 22.69, "close": 23.34, "volume": 9647666}, "trend_line": 18.569333, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.014545, "activity_20": 20.976429, "activity_30": 19.940796}, "trend_signal": 1, "fair_value": 10.610833, "relative_strength": 40.808193, "rate_of_change": 1.5198454918512427, "market_dynamics": 0.980051, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.24, "high": 23.75, "low": 22.5601, "close": 23.01, "volume": 6415725}, "trend_line": 18.864667, "activity_lines": {"activity_5": 23.544667, "activity_10": 23.228727, "activity_20": 21.291143, "activity_30": 20.22729}, "trend_signal": 1, "fair_value": 10.692692, "relative_strength": 37.441904, "rate_of_change": 1.590439462742148, "market_dynamics": 0.820608, "expectation": {"probability": 63.8511, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.19, "high": 23.67, "low": 22.45, "close": 22.59, "volume": 7161470}, "trend_line": 19.116, "activity_lines": {"activity_5": 23.19, "activity_10": 23.260364, "activity_20": 21.542381, "activity_30": 20.467634}, "trend_signal": 1, "fair_value": 10.771795, "relative_strength": 33.317425, "rate_of_change": 1.3322949193855314, "market_dynamics": 0.689403, "expectation": {"probability": 62.8745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.74, "high": 22.84, "low": 21.65, "close": 22.19, "volume": 9937545}, "trend_line": 19.352667, "activity_lines": {"activity_5": 22.762667, "activity_10": 23.137455, "activity_20": 21.732905, "activity_30": 20.665957}, "trend_signal": 1, "fair_value": 10.848269, "relative_strength": 25.436642, "rate_of_change": 1.2380571249215349, "market_dynamics": 0.552689, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.61, "high": 22.99, "low": 21.6, "close": 22.53, "volume": 6652856}, "trend_line": 19.572333, "activity_lines": {"activity_5": 22.569333, "activity_10": 23.028909, "activity_20": 21.936476, "activity_30": 20.870946}, "trend_signal": 1, "fair_value": 10.926795, "relative_strength": 24.05859, "rate_of_change": 1.135068360345373, "market_dynamics": 0.366169, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5, "high": 22.64, "low": 20.98, "close": 21.17, "volume": 7550854}, "trend_line": 19.753333, "activity_lines": {"activity_5": 22.048667, "activity_10": 22.646545, "activity_20": 21.99019, "activity_30": 20.974022}, "trend_signal": 1, "fair_value": 10.996538, "relative_strength": 15.964505, "rate_of_change": 0.9247747828529227, "market_dynamics": 0.084473, "expectation": {"probability": 61.0797, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.26, "high": 22.31, "low": 19.65, "close": 19.91, "volume": 8901065}, "trend_line": 19.84, "activity_lines": {"activity_5": 21.252667, "activity_10": 22.071091, "activity_20": 21.908714, "activity_30": 20.984129}, "trend_signal": 1, "fair_value": 11.058141, "relative_strength": 7.641057, "rate_of_change": 0.4387462105762024, "market_dynamics": -0.219999, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.93, "high": 20.1, "low": 18.14, "close": 18.29, "volume": 8351959}, "trend_line": 19.852333, "activity_lines": {"activity_5": 20.123333, "activity_10": 21.275455, "activity_20": 21.665524, "activity_30": 20.884129}, "trend_signal": 1, "fair_value": 11.109231, "relative_strength": -3.065096, "rate_of_change": 0.06216229838710536, "market_dynamics": -0.554517, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.48, "high": 18.67, "low": 16.95, "close": 17.36, "volume": 8715390}, "trend_line": 19.832333, "activity_lines": {"activity_5": 18.970667, "activity_10": 20.405455, "activity_20": 21.318762, "activity_30": 20.723333}, "trend_signal": 0, "fair_value": 11.154359, "relative_strength": -6.140279, "rate_of_change": -0.10074382693461331, "market_dynamics": -0.771148, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.46, "high": 18.6911, "low": 14.75, "close": 15.69, "volume": 15660845}, "trend_line": 19.797333, "activity_lines": {"activity_5": 17.583333, "activity_10": 19.352545, "activity_20": 20.810952, "activity_30": 20.456086}, "trend_signal": 0, "fair_value": 11.188718, "relative_strength": -17.364992, "rate_of_change": -0.17647948932684895, "market_dynamics": -0.794223, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.71, "high": 17.315, "low": 15.7, "close": 16.57, "volume": 13864246}, "trend_line": 19.780667, "activity_lines": {"activity_5": 16.945333, "activity_10": 18.618364, "activity_20": 20.39481, "activity_30": 20.247871}, "trend_signal": 0, "fair_value": 11.228654, "relative_strength": -13.807856, "rate_of_change": -0.0841830563742964, "market_dynamics": -0.725339, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.68, "high": 17.01, "low": 15.46, "close": 15.79, "volume": 9998557}, "trend_line": 19.704333, "activity_lines": {"activity_5": 16.354, "activity_10": 17.865455, "activity_20": 19.909905, "activity_30": 19.990409}, "trend_signal": 0, "fair_value": 11.26359, "relative_strength": -18.212785, "rate_of_change": -0.38590205274676925, "market_dynamics": -0.703223, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.82, "high": 16.115, "low": 15.46, "close": 15.64, "volume": 7798314}, "trend_line": 19.631, "activity_lines": {"activity_5": 15.987333, "activity_10": 17.216545, "activity_20": 19.417286, "activity_30": 19.728194}, "trend_signal": 0, "fair_value": 11.297372, "relative_strength": -19.094334, "rate_of_change": -0.3721668731440851, "market_dynamics": -0.732274, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.46, "high": 15.55, "low": 15.0, "close": 15.3, "volume": 6349466}, "trend_line": 19.536667, "activity_lines": {"activity_5": 15.684, "activity_10": 16.632182, "activity_20": 18.903952, "activity_30": 19.448774}, "trend_signal": 0, "fair_value": 11.329038, "relative_strength": -21.216313, "rate_of_change": -0.48053079313330394, "market_dynamics": -0.856659, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.56, "high": 16.36, "low": 14.6, "close": 16.07, "volume": 10961399}, "trend_line": 19.463667, "activity_lines": {"activity_5": 15.774667, "activity_10": 16.313091, "activity_20": 18.484333, "activity_30": 19.225118}, "trend_signal": 0, "fair_value": 11.365609, "relative_strength": -18.676031, "rate_of_change": -0.373656366257358, "market_dynamics": -0.891229, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.19, "high": 16.35, "low": 15.31, "close": 15.99, "volume": 11063864}, "trend_line": 19.397333, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.096909, "activity_20": 18.080905, "activity_30": 19.001011}, "trend_signal": 0, "fair_value": 11.401699, "relative_strength": -20.21034, "rate_of_change": -0.34080936547055196, "market_dynamics": -0.855912, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.96, "high": 16.51, "low": 15.54, "close": 15.72, "volume": 9466217}, "trend_line": 19.309667, "activity_lines": {"activity_5": 15.800667, "activity_10": 15.925818, "activity_20": 17.685857, "activity_30": 18.763763}, "trend_signal": 0, "fair_value": 11.435929, "relative_strength": -21.455434, "rate_of_change": -0.45194872924024504, "market_dynamics": -0.808107, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.84, "high": 15.95, "low": 14.03, "close": 14.14, "volume": 8361251}, "trend_line": 19.276333, "activity_lines": {"activity_5": 15.266, "activity_10": 15.543636, "activity_20": 17.179762, "activity_30": 18.430237}, "trend_signal": 0, "fair_value": 11.459968, "relative_strength": -30.149021, "rate_of_change": -0.17262855957070608, "market_dynamics": -0.765863, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 14.4, "low": 11.73, "close": 11.96, "volume": 12145797}, "trend_line": 19.110333, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.840545, "activity_20": 16.510619, "activity_30": 17.958215}, "trend_signal": 0, "fair_value": 11.469968, "relative_strength": -39.306985, "rate_of_change": -0.8611596406847731, "market_dynamics": -0.753596, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.08, "high": 13.83, "low": 11.85, "close": 12.96, "volume": 29091050}, "trend_line": 18.964333, "activity_lines": {"activity_5": 13.499333, "activity_10": 14.417455, "activity_20": 15.994048, "activity_30": 17.561419}, "trend_signal": 0, "fair_value": 11.486186, "relative_strength": -35.271197, "rate_of_change": -0.7639845940936811, "market_dynamics": -0.65763, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98, "high": 16.2193, "low": 12.62, "close": 15.06, "volume": 19884350}, "trend_line": 18.875333, "activity_lines": {"activity_5": 13.801333, "activity_10": 14.425818, "activity_20": 15.732048, "activity_30": 17.309527}, "trend_signal": 0, "fair_value": 11.515801, "relative_strength": -26.17741, "rate_of_change": -0.46930203134483367, "market_dynamics": -0.429944, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.09, "high": 15.2, "low": 13.85, "close": 13.86, "volume": 12992069}, "trend_line": 18.765, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.243455, "activity_20": 15.39519, "activity_30": 16.985957}, "trend_signal": 0, "fair_value": 11.537628, "relative_strength": -32.393861, "rate_of_change": -0.5845353827664956, "market_dynamics": -0.295736, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 15.59, "low": 13.0, "close": 15.09, "volume": 11829862}, "trend_line": 18.665, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.319818, "activity_20": 15.219048, "activity_30": 16.74886}, "trend_signal": 0, "fair_value": 11.566987, "relative_strength": -25.039026, "rate_of_change": -0.5329070077271592, "market_dynamics": -0.151629, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.1, "high": 15.4418, "low": 13.89, "close": 14.01, "volume": 8971790}, "trend_line": 18.479333, "activity_lines": {"activity_5": 14.338, "activity_10": 14.209818, "activity_20": 14.975762, "activity_30": 16.448538}, "trend_signal": 0, "fair_value": 11.422821, "relative_strength": -30.342759, "rate_of_change": -0.9947334583444881, "market_dynamics": -0.135095, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 14.21, "low": 13.49, "close": 13.84, "volume": 6625556}, "trend_line": 18.238333, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.092364, "activity_20": 14.755238, "activity_30": 16.149226}, "trend_signal": 0, "fair_value": 11.450321, "relative_strength": -29.634096, "rate_of_change": -1.3041596252418832, "market_dynamics": -0.233776, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.67, "high": 13.08, "low": 11.81, "close": 12.83, "volume": 10625379}, "trend_line": 17.894333, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.831818, "activity_20": 14.479905, "activity_30": 15.800301}, "trend_signal": 0, "fair_value": 11.492179, "relative_strength": -36.826835, "rate_of_change": -1.8861372911658163, "market_dynamics": -0.213806, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.7, "high": 13.99, "low": 12.69, "close": 13.49, "volume": 6893035}, "trend_line": 17.544, "activity_lines": {"activity_5": 13.56, "activity_10": 13.748727, "activity_20": 14.307143, "activity_30": 15.516151}, "trend_signal": 0, "fair_value": 11.539423, "relative_strength": -33.504308, "rate_of_change": -1.9577874179495771, "market_dynamics": -0.255309, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.77, "high": 13.94, "low": 13.2428, "close": 13.28, "volume": 5920311}, "trend_line": 17.203333, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.668, "activity_20": 14.144952, "activity_30": 15.241054}, "trend_signal": 0, "fair_value": 11.587885, "relative_strength": -33.86606, "rate_of_change": -1.9417863657090733, "market_dynamics": -0.259083, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.2, "high": 13.91, "low": 12.86, "close": 13.89, "volume": 7143044}, "trend_line": 16.866333, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.713818, "activity_20": 14.064714, "activity_30": 15.02729}, "trend_signal": 0, "fair_value": 11.643974, "relative_strength": -30.494711, "rate_of_change": -1.9589227273575402, "market_dynamics": -0.190379, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.94, "high": 14.24, "low": 13.41, "close": 13.49, "volume": 3678843}, "trend_line": 16.502, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.651818, "activity_20": 13.962905, "activity_30": 14.809462}, "trend_signal": 0, "fair_value": 11.700641, "relative_strength": -32.967043, "rate_of_change": -2.1601198079037216, "market_dynamics": -0.147532, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.35, "high": 13.78, "low": 13.23, "close": 13.31, "volume": 4585783}, "trend_line": 16.167667, "activity_lines": {"activity_5": 13.482, "activity_10": 13.547455, "activity_20": 13.854429, "activity_30": 14.603527}, "trend_signal": 0, "fair_value": 11.752628, "relative_strength": -32.672244, "rate_of_change": -2.02601502848138, "market_dynamics": -0.105565, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.29, "high": 13.59, "low": 12.86, "close": 13.22, "volume": 5938310}, "trend_line": 15.841333, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.458545, "activity_20": 13.752905, "activity_30": 14.413355}, "trend_signal": 0, "fair_value": 11.801218, "relative_strength": -33.73165, "rate_of_change": -2.0184359314179403, "market_dynamics": -0.018472, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.15, "high": 13.29, "low": 12.071, "close": 12.14, "volume": 5753052}, "trend_line": 15.493, "activity_lines": {"activity_5": 12.958667, "activity_10": 13.184909, "activity_20": 13.560762, "activity_30": 14.174559}, "trend_signal": 0, "fair_value": 11.844551, "relative_strength": -38.46617, "rate_of_change": -2.198886924477885, "market_dynamics": -0.000652, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.99, "high": 12.28, "low": 11.67, "close": 11.95, "volume": 5607509}, "trend_line": 15.151667, "activity_lines": {"activity_5": 12.538667, "activity_10": 12.930364, "activity_20": 13.36719, "activity_30": 13.945978}, "trend_signal": 0, "fair_value": 11.886474, "relative_strength": -38.688707, "rate_of_change": -2.2031433550635806, "market_dynamics": -0.054549, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.86, "high": 12.045, "low": 11.11, "close": 11.32, "volume": 7448429}, "trend_line": 14.778, "activity_lines": {"activity_5": 12.038, "activity_10": 12.598727, "activity_20": 13.129571, "activity_30": 13.698774}, "trend_signal": 0, "fair_value": 11.920769, "relative_strength": -41.609723, "rate_of_change": -2.466177483969251, "market_dynamics": -0.200096, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.18, "high": 11.33, "low": 9.7316, "close": 10.23, "volume": 13611733}, "trend_line": 14.413333, "activity_lines": {"activity_5": 11.318667, "activity_10": 12.114727, "activity_20": 12.810762, "activity_30": 13.405355}, "trend_signal": 0, "fair_value": 11.948462, "relative_strength": -46.552301, "rate_of_change": -2.4676343212884064, "market_dynamics": -0.327231, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.18, "high": 10.91, "low": 9.84, "close": 10.08, "volume": 6433100}, "trend_line": 14.085667, "activity_lines": {"activity_5": 10.754667, "activity_10": 11.650727, "activity_20": 12.505095, "activity_30": 13.125785}, "trend_signal": 0, "fair_value": 11.974359, "relative_strength": -46.070234, "rate_of_change": -2.273353429078471, "market_dynamics": -0.572535, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.01, "high": 11.24, "low": 9.92, "close": 11.24, "volume": 6740138}, "trend_line": 13.850667, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.459636, "activity_20": 12.336762, "activity_30": 12.942194}, "trend_signal": 0, "fair_value": 12.006667, "relative_strength": -39.943434, "rate_of_change": -1.6683625986614703, "market_dynamics": -0.669581, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.17, "high": 11.85, "low": 10.95, "close": 11.38, "volume": 10317519}, "trend_line": 13.651333, "activity_lines": {"activity_5": 10.925333, "activity_10": 11.331091, "activity_20": 12.195571, "activity_30": 12.782796}, "trend_signal": 0, "fair_value": 12.037308, "relative_strength": -38.249396, "rate_of_change": -1.4391653484991038, "market_dynamics": -0.588498, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.27, "high": 11.75, "low": 10.76, "close": 11.61, "volume": 7122298}, "trend_line": 13.515333, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.29, "activity_20": 12.079048, "activity_30": 12.651097}, "trend_signal": 0, "fair_value": 12.071474, "relative_strength": -35.294056, "rate_of_change": -0.9962397078732109, "market_dynamics": -0.520868, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.53, "high": 12.35, "low": 11.46, "close": 11.93, "volume": 8205900}, "trend_line": 13.360667, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.341273, "activity_20": 11.999429, "activity_30": 12.548817}, "trend_signal": 0, "fair_value": 12.109744, "relative_strength": -31.887104, "rate_of_change": -1.1443743191529254, "market_dynamics": -0.24351, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.74, "low": 11.88, "close": 12.55, "volume": 5962833}, "trend_line": 13.252667, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.530364, "activity_20": 11.993762, "activity_30": 12.496516}, "trend_signal": 0, "fair_value": 12.150769, "relative_strength": -26.406737, "rate_of_change": -0.8083428768937867, "market_dynamics": 0.083963, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.38, "high": 12.9, "low": 11.95, "close": 12.44, "volume": 6871835}, "trend_line": 13.146, "activity_lines": {"activity_5": 12.186, "activity_10": 11.711636, "activity_20": 11.983857, "activity_30": 12.444086}, "trend_signal": 0, "fair_value": 12.190641, "relative_strength": -24.688863, "rate_of_change": -0.8048719552072034, "market_dynamics": 0.323474, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.525, "low": 11.79, "close": 12.15, "volume": 5225344}, "trend_line": 13.041, "activity_lines": {"activity_5": 12.242, "activity_10": 11.834727, "activity_20": 11.958952, "activity_30": 12.379828}, "trend_signal": 0, "fair_value": 12.228013, "relative_strength": -28.041086, "rate_of_change": -0.7987220447284378, "market_dynamics": 0.478237, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.17, "high": 12.59, "low": 11.81, "close": 12.08, "volume": 4939132}, "trend_line": 12.908, "activity_lines": {"activity_5": 12.223333, "activity_10": 11.941455, "activity_20": 11.936238, "activity_30": 12.317828}, "trend_signal": 0, "fair_value": 12.265256, "relative_strength": -30.082608, "rate_of_change": -1.019860440150302, "market_dynamics": 0.54598, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.15, "high": 13.28, "low": 11.99, "close": 13.19, "volume": 7119420}, "trend_line": 12.814667, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.236182, "activity_20": 12.027619, "activity_30": 12.336022}, "trend_signal": 0, "fair_value": 12.308269, "relative_strength": -25.888638, "rate_of_change": -0.7230632166098501, "market_dynamics": 0.683777, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.54, "low": 12.94, "close": 13.48, "volume": 3830173}, "trend_line": 12.74, "activity_lines": {"activity_5": 12.876, "activity_10": 12.529818, "activity_20": 12.144905, "activity_30": 12.378946}, "trend_signal": 0, "fair_value": 12.354103, "relative_strength": -23.498733, "rate_of_change": -0.582668281587027, "market_dynamics": 0.804088, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.41, "high": 13.9, "low": 13.03, "close": 13.78, "volume": 4459195}, "trend_line": 12.728, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.816182, "activity_20": 12.29081, "activity_30": 12.446043}, "trend_signal": 0, "fair_value": 12.402179, "relative_strength": -21.161025, "rate_of_change": -0.0941915227629549, "market_dynamics": 0.96515, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.84, "high": 15.18, "low": 13.22, "close": 15.09, "volume": 11743230}, "trend_line": 12.832333, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.294545, "activity_20": 12.559095, "activity_30": 12.59843}, "trend_signal": 0, "fair_value": 12.458269, "relative_strength": -14.11631, "rate_of_change": 0.8197124450031462, "market_dynamics": 1.332281, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.08, "high": 15.08, "low": 13.32, "close": 13.4, "volume": 9875864}, "trend_line": 12.847, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.398182, "activity_20": 12.660714, "activity_30": 12.635054}, "trend_signal": 0, "fair_value": 12.50609, "relative_strength": -22.526596, "rate_of_change": 0.11429722093402125, "market_dynamics": 1.404076, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.45, "high": 13.9, "low": 12.825, "close": 12.95, "volume": 6515744}, "trend_line": 12.776667, "activity_lines": {"activity_5": 13.644, "activity_10": 13.387455, "activity_20": 12.719905, "activity_30": 12.641699}, "trend_signal": 0, "fair_value": 12.550769, "relative_strength": -24.249585, "rate_of_change": -0.547466334552812, "market_dynamics": 1.346164, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.21, "low": 12.35, "close": 12.5, "volume": 6269850}, "trend_line": 12.731333, "activity_lines": {"activity_5": 13.230667, "activity_10": 13.276364, "activity_20": 12.737952, "activity_30": 12.623849}, "trend_signal": 0, "fair_value": 12.592436, "relative_strength": -26.361734, "rate_of_change": -0.3548186706282666, "market_dynamics": 1.181105, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.46, "high": 12.78, "low": 10.3, "close": 10.9, "volume": 10465835}, "trend_line": 12.591667, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.875273, "activity_20": 12.607048, "activity_30": 12.505699}, "trend_signal": 0, "fair_value": 12.623141, "relative_strength": -32.71952, "rate_of_change": -1.0970257395670986, "market_dynamics": 0.767872, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.74, "high": 12.06, "low": 10.5, "close": 11.64, "volume": 7757387}, "trend_line": 12.512667, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.636727, "activity_20": 12.552524, "activity_30": 12.444301}, "trend_signal": 0, "fair_value": 12.660128, "relative_strength": -27.071515, "rate_of_change": -0.6273990568524315, "market_dynamics": 0.404073, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.81, "high": 13.5, "low": 11.81, "close": 13.35, "volume": 8773882}, "trend_line": 12.496333, "activity_lines": {"activity_5": 12.264, "activity_10": 12.718364, "activity_20": 12.662333, "activity_30": 12.498323}, "trend_signal": 0, "fair_value": 12.709679, "relative_strength": -15.581129, "rate_of_change": -0.13053971627312158, "market_dynamics": 0.329828, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.13, "high": 14.465, "low": 12.94, "close": 14.34, "volume": 8051472}, "trend_line": 12.546667, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.956909, "activity_20": 12.856762, "activity_30": 12.617269}, "trend_signal": 1, "fair_value": 12.766154, "relative_strength": -5.672661, "rate_of_change": 0.402790162522073, "market_dynamics": 0.410106, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.4, "high": 16.36, "low": 14.17, "close": 16.06, "volume": 8772697}, "trend_line": 12.632333, "activity_lines": {"activity_5": 14.126, "activity_10": 13.487273, "activity_20": 13.195429, "activity_30": 12.843935}, "trend_signal": 1, "fair_value": 12.833718, "relative_strength": 4.838613, "rate_of_change": 0.6827789404150106, "market_dynamics": 0.696227, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.7, "high": 16.36, "low": 15.3, "close": 15.69, "volume": 9891479}, "trend_line": 12.712667, "activity_lines": {"activity_5": 14.936667, "activity_10": 13.903455, "activity_20": 13.470381, "activity_30": 13.041204}, "trend_signal": 1, "fair_value": 12.897949, "relative_strength": 2.339029, "rate_of_change": 0.6359395370593902, "market_dynamics": 1.060834, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.86, "high": 16.12, "low": 14.99, "close": 15.26, "volume": 6892558}, "trend_line": 12.758333, "activity_lines": {"activity_5": 15.284667, "activity_10": 14.206727, "activity_20": 13.68319, "activity_30": 13.205548}, "trend_signal": 1, "fair_value": 12.960769, "relative_strength": 2.213223, "rate_of_change": 0.35921652002684135, "market_dynamics": 1.147773, "expectation": {"probability": 56.0388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bc3c0a9-1141-49d4-ac03-1e66c846af07/", "share_image": "https://sharemaestro.com/terminal/9bc3c0a9-1141-49d4-ac03-1e66c846af07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}