{"ticker": {"uuid": "9bc3ceec-5a42-45b3-9d6c-36dca643cc69", "symbol": "001279", "name": "Anhui Strong State New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001279 fell 9.29%, moving from 33.04 to 29.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.68 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.97"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.68"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.290001, "high": 32.880001, "low": 29.68, "close": 29.969999, "volume": 7185058}, "trend_line": 33.924482, "activity_lines": {"activity_5": 31.594666, "activity_10": 31.472363, "activity_20": 31.978047, "activity_30": 32.734691}, "trend_signal": 0, "fair_value": 40.562477, "relative_strength": -32.679683, "rate_of_change": -0.8154657377765289, "market_dynamics": 0.719098, "expectation": {"probability": 47.5928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 86.717517, "high": 243.868125, "low": 86.717517, "close": 177.187607, "volume": 31915473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.187607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.533391, "high": 155.179752, "low": 61.773292, "close": 62.669132, "volume": 99951689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.92837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.375136, "high": 64.202016, "low": 56.507728, "close": 56.915833, "volume": 48918329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.924191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.895927, "high": 57.50311, "low": 50.296555, "close": 52.287315, "volume": 32790895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.264972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.520871, "high": 53.441955, "low": 49.769003, "close": 52.267406, "volume": 27028841}, "trend_line": null, "activity_lines": {"activity_5": 62.917311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.265459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.779676, "high": 55.731334, "low": 50.36623, "close": 50.465771, "volume": 33856606}, "trend_line": null, "activity_lines": {"activity_5": 52.984081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.298844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.266692, "high": 50.844015, "low": 46.086098, "close": 46.086098, "volume": 17654568}, "trend_line": null, "activity_lines": {"activity_5": 50.039084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.125595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.72776, "high": 51.640322, "low": 45.618271, "close": 48.076859, "volume": 25629447}, "trend_line": null, "activity_lines": {"activity_5": 48.863208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.244503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.106722, "high": 49.500252, "low": 47.091431, "close": 48.10672, "volume": 15101542}, "trend_line": null, "activity_lines": {"activity_5": 48.286552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.006971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.046997, "high": 49.540067, "low": 47.529396, "close": 47.539349, "volume": 13247948}, "trend_line": null, "activity_lines": {"activity_5": 47.799478, "activity_10": 52.038651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.160209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.648843, "high": 48.385426, "low": 44.304366, "close": 45.240028, "volume": 11208546}, "trend_line": null, "activity_lines": {"activity_5": 46.861167, "activity_10": 48.598618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.440193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.090717, "high": 45.677991, "low": 42.721711, "close": 43.518021, "volume": 9910909}, "trend_line": null, "activity_lines": {"activity_5": 45.697238, "activity_10": 47.24454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.863345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.23931, "high": 43.39857, "low": 37.814493, "close": 37.933937, "volume": 8955954}, "trend_line": null, "activity_lines": {"activity_5": 42.843151, "activity_10": 45.223376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.099544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.824445, "high": 40.213356, "low": 37.197354, "close": 38.272366, "volume": 10916230}, "trend_line": null, "activity_lines": {"activity_5": 40.77807, "activity_10": 43.60887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.611889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.142968, "high": 40.283035, "low": 37.854306, "close": 39.446915, "volume": 9816946}, "trend_line": null, "activity_lines": {"activity_5": 39.760128, "activity_10": 42.462735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.40089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.685802, "high": 40.342752, "low": 38.521211, "close": 38.809872, "volume": 7971089}, "trend_line": null, "activity_lines": {"activity_5": 39.069334, "activity_10": 41.433874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.301452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.80987, "high": 39.198067, "low": 37.943886, "close": 38.133011, "volume": 1320900}, "trend_line": null, "activity_lines": {"activity_5": 38.581597, "activity_10": 40.493873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.291544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.421669, "high": 40.412428, "low": 38.282316, "close": 40.014278, "volume": 5849824}, "trend_line": null, "activity_lines": {"activity_5": 39.07995, "activity_10": 40.040522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.498362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.815207, "high": 40.930028, "low": 39.715668, "close": 39.894836, "volume": 9831749}, "trend_line": null, "activity_lines": {"activity_5": 39.399799, "activity_10": 39.712047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.782387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.815205, "high": 41.796009, "low": 39.118438, "close": 39.745525, "volume": 11326135}, "trend_line": null, "activity_lines": {"activity_5": 39.561713, "activity_10": 39.505731, "activity_20": 43.071566, "activity_30": null}, "trend_signal": 0, "fair_value": 52.130544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.715667, "high": 41.776103, "low": 38.819823, "close": 40.233261, "volume": 12665964}, "trend_line": null, "activity_lines": {"activity_5": 39.866299, "activity_10": 39.529801, "activity_20": 41.938492, "activity_30": null}, "trend_signal": 0, "fair_value": 51.564007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.322846, "high": 41.706427, "low": 40.014282, "close": 40.09391, "volume": 13703885}, "trend_line": null, "activity_lines": {"activity_5": 40.029541, "activity_10": 39.619566, "activity_20": 41.444309, "activity_30": null}, "trend_signal": 0, "fair_value": 51.042639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.014281, "high": 40.312895, "low": 39.068667, "close": 39.586269, "volume": 7613285}, "trend_line": null, "activity_lines": {"activity_5": 39.892844, "activity_10": 39.679289, "activity_20": 41.009281, "activity_30": null}, "trend_signal": 0, "fair_value": 50.544536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.805252, "high": 40.999707, "low": 39.317514, "close": 39.35733, "volume": 7724558}, "trend_line": null, "activity_lines": {"activity_5": 39.708367, "activity_10": 39.667345, "activity_20": 40.634971, "activity_30": null}, "trend_signal": 0, "fair_value": 50.078402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.417049, "high": 39.655944, "low": 38.043427, "close": 38.133011, "volume": 7512371}, "trend_line": null, "activity_lines": {"activity_5": 39.151618, "activity_10": 39.41307, "activity_20": 40.20563, "activity_30": null}, "trend_signal": 0, "fair_value": 49.600586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.123054, "high": 39.516589, "low": 37.555687, "close": 39.237881, "volume": 5203730}, "trend_line": null, "activity_lines": {"activity_5": 39.070659, "activity_10": 39.38357, "activity_20": 39.948822, "activity_30": null}, "trend_signal": 0, "fair_value": 49.202021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.824444, "high": 37.834396, "low": 30.856784, "close": 34.350563, "volume": 11902797}, "trend_line": null, "activity_lines": {"activity_5": 37.426953, "activity_10": 38.457685, "activity_20": 39.280021, "activity_30": null}, "trend_signal": 0, "fair_value": 48.651967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.609366, "high": 40.074, "low": 34.609366, "close": 38.52121, "volume": 24308612}, "trend_line": null, "activity_lines": {"activity_5": 37.556353, "activity_10": 38.358871, "activity_20": 39.064308, "activity_30": null}, "trend_signal": 0, "fair_value": 48.290154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.471443, "high": 42.044854, "low": 37.436245, "close": 40.004322, "volume": 28126425}, "trend_line": null, "activity_lines": {"activity_5": 38.251127, "activity_10": 38.556861, "activity_20": 39.035346, "activity_30": null}, "trend_signal": 0, "fair_value": 48.004436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.731512, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.616127, "high": 40.661275, "low": 37.973752, "close": 38.232552, "volume": 11660510}, "trend_line": 47.678706, "activity_lines": {"activity_5": 38.312179, "activity_10": 38.43072, "activity_20": 38.876228, "activity_30": 40.674677}, "trend_signal": 0, "fair_value": 47.678706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996222, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.750147, "high": 41.58698, "low": 38.491346, "close": 40.273075, "volume": 17001246}, "trend_line": 43.114889, "activity_lines": {"activity_5": 39.046769, "activity_10": 38.703091, "activity_20": 38.955763, "activity_30": 40.196894}, "trend_signal": 0, "fair_value": 47.439815, "relative_strength": null, "rate_of_change": -9.57202361993633, "market_dynamics": 1.317099, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.531878, "high": 41.208736, "low": 39.456865, "close": 40.30294, "volume": 12038763}, "trend_line": 42.369349, "activity_lines": {"activity_5": 39.722301, "activity_10": 38.980169, "activity_20": 39.061795, "activity_30": 40.015478}, "trend_signal": 0, "fair_value": 47.216788, "relative_strength": null, "rate_of_change": -1.7291938290737532, "market_dynamics": 1.441979, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.472154, "high": 43.766865, "low": 39.51659, "close": 42.005039, "volume": 26930375}, "trend_line": 41.872322, "activity_lines": {"activity_5": 40.568374, "activity_10": 39.562919, "activity_20": 39.345241, "activity_30": 39.991974}, "trend_signal": 0, "fair_value": 47.058856, "relative_strength": null, "rate_of_change": -1.1730815122979652, "market_dynamics": 1.557798, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.721709, "high": 47.53935, "low": 41.865685, "close": 42.801346, "volume": 39116063}, "trend_line": 41.556123, "activity_lines": {"activity_5": 41.447627, "activity_10": 40.246474, "activity_20": 39.68514, "activity_30": 40.051911}, "trend_signal": 0, "fair_value": 46.933635, "relative_strength": null, "rate_of_change": -0.7551503831098679, "market_dynamics": 1.754037, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.313604, "high": 43.727046, "low": 42.214069, "close": 42.383286, "volume": 11169749}, "trend_line": 41.226653, "activity_lines": {"activity_5": 42.001059, "activity_10": 40.7914, "activity_20": 39.963657, "activity_30": 40.105277}, "trend_signal": 0, "fair_value": 46.803625, "relative_strength": null, "rate_of_change": -0.7928314198126726, "market_dynamics": 1.692855, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.801343, "high": 43.776819, "low": 40.733609, "close": 42.241154, "volume": 13572705}, "trend_line": 40.952499, "activity_lines": {"activity_5": 42.230398, "activity_10": 41.233206, "activity_20": 40.214655, "activity_30": 40.170728}, "trend_signal": 0, "fair_value": 46.67689, "relative_strength": null, "rate_of_change": -0.6649921350636827, "market_dynamics": 1.685961, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.241156, "high": 42.241156, "low": 38.487269, "close": 38.547173, "volume": 10990218}, "trend_line": 40.701201, "activity_lines": {"activity_5": 41.097205, "activity_10": 40.948774, "activity_20": 40.097506, "activity_30": 40.015546}, "trend_signal": 0, "fair_value": 46.457168, "relative_strength": null, "rate_of_change": -0.6136328823303446, "market_dynamics": 1.495503, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.437352, "high": 42.051461, "low": 38.197741, "close": 40.484016, "volume": 12142018}, "trend_line": 40.448107, "activity_lines": {"activity_5": 40.726677, "activity_10": 40.940193, "activity_20": 40.162846, "activity_30": 40.001534}, "trend_signal": 0, "fair_value": 46.299979, "relative_strength": null, "rate_of_change": -0.6218342303953077, "market_dynamics": 1.370336, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.11462, "high": 40.783527, "low": 38.976474, "close": 39.116245, "volume": 7916799}, "trend_line": 40.148424, "activity_lines": {"activity_5": 40.001627, "activity_10": 40.64724, "activity_20": 40.095685, "activity_30": 39.915607}, "trend_signal": 0, "fair_value": 46.115781, "relative_strength": null, "rate_of_change": -0.7409073556891097, "market_dynamics": 1.231761, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.186131, "high": 39.92493, "low": 39.126229, "close": 39.315922, "volume": 5711317}, "trend_line": 39.87431, "activity_lines": {"activity_5": 39.588809, "activity_10": 40.406738, "activity_20": 40.051248, "activity_30": 39.861898}, "trend_signal": 0, "fair_value": 45.945785, "relative_strength": null, "rate_of_change": -0.6827515819798987, "market_dynamics": 1.040764, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.246036, "high": 39.865026, "low": 38.557157, "close": 39.575497, "volume": 6359590}, "trend_line": 39.685492, "activity_lines": {"activity_5": 39.467008, "activity_10": 40.193734, "activity_20": 40.033579, "activity_30": 39.842619}, "trend_signal": 0, "fair_value": 45.790412, "relative_strength": null, "rate_of_change": -0.47353295894022424, "market_dynamics": 0.987409, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.705286, "high": 40.593838, "low": 39.445706, "close": 40.184505, "volume": 7963629}, "trend_line": 39.574375, "activity_lines": {"activity_5": 39.725919, "activity_10": 40.104141, "activity_20": 40.077042, "activity_30": 39.874814}, "trend_signal": 1, "fair_value": 45.656938, "relative_strength": null, "rate_of_change": -0.279994008893729, "market_dynamics": 0.808603, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.314293, "high": 41.592209, "low": 39.28597, "close": 39.495628, "volume": 6690802}, "trend_line": 39.626431, "activity_lines": {"activity_5": 39.646049, "activity_10": 39.891452, "activity_20": 40.054467, "activity_30": 39.869733}, "trend_signal": 1, "fair_value": 45.513651, "relative_strength": null, "rate_of_change": 0.1315396642397845, "market_dynamics": 0.622303, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.505612, "high": 40.224443, "low": 39.236051, "close": 39.735237, "volume": 5525154}, "trend_line": 39.675194, "activity_lines": {"activity_5": 39.711942, "activity_10": 39.767954, "activity_20": 40.055144, "activity_30": 39.876753}, "trend_signal": 1, "fair_value": 45.382324, "relative_strength": null, "rate_of_change": 0.12305675472010337, "market_dynamics": 0.506579, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.685318, "high": 40.424116, "low": 39.285966, "close": 39.575497, "volume": 6886128}, "trend_line": 39.67948, "activity_lines": {"activity_5": 39.683322, "activity_10": 39.67116, "activity_20": 40.038807, "activity_30": 39.870321}, "trend_signal": 0, "fair_value": 45.253283, "relative_strength": null, "rate_of_change": 0.010802719704408898, "market_dynamics": 0.302199, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.675337, "high": 41.162909, "low": 39.655369, "close": 40.733608, "volume": 12108289}, "trend_line": 39.743604, "activity_lines": {"activity_5": 40.023433, "activity_10": 39.835982, "activity_20": 40.125898, "activity_30": 39.938329}, "trend_signal": 1, "fair_value": 45.155029, "relative_strength": null, "rate_of_change": 0.16160494038732268, "market_dynamics": 0.262848, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.733608, "high": 41.712014, "low": 39.345871, "close": 40.164536, "volume": 10931909}, "trend_line": 39.811322, "activity_lines": {"activity_5": 40.096647, "activity_10": 39.924746, "activity_20": 40.151669, "activity_30": 39.965486}, "trend_signal": 1, "fair_value": 45.048849, "relative_strength": null, "rate_of_change": 0.1703871646869249, "market_dynamics": 0.236, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.835077, "high": 42.830193, "low": 38.716897, "close": 41.89172, "volume": 14268344}, "trend_line": 39.873903, "activity_lines": {"activity_5": 40.74692, "activity_10": 40.298137, "activity_20": 40.314248, "activity_30": 40.099705}, "trend_signal": 1, "fair_value": 44.983075, "relative_strength": null, "rate_of_change": 0.15719397612568997, "market_dynamics": 0.341462, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.921676, "high": 42.291073, "low": 40.533934, "close": 40.853413, "volume": 15598183}, "trend_line": 39.905856, "activity_lines": {"activity_5": 40.891351, "activity_10": 40.45715, "activity_20": 40.361891, "activity_30": 40.1629}, "trend_signal": 1, "fair_value": 44.898796, "relative_strength": null, "rate_of_change": 0.08013511995552944, "market_dynamics": 0.491028, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.73361, "high": 41.791886, "low": 39.525581, "close": 39.555531, "volume": 10159458}, "trend_line": 39.899523, "activity_lines": {"activity_5": 40.52861, "activity_10": 40.3486, "activity_20": 40.281882, "activity_30": 40.140298}, "trend_signal": 1, "fair_value": 44.791931, "relative_strength": null, "rate_of_change": -0.015869851281972058, "market_dynamics": 0.37606, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.555528, "high": 39.954879, "low": 38.317551, "close": 38.317551, "volume": 6360002}, "trend_line": 39.835666, "activity_lines": {"activity_5": 39.75454, "activity_10": 40.010606, "activity_20": 40.077671, "activity_30": 40.038235}, "trend_signal": 0, "fair_value": 44.664982, "relative_strength": null, "rate_of_change": -0.16004451983047194, "market_dynamics": 0.303173, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.307563, "high": 38.307563, "low": 37.379076, "close": 37.838329, "volume": 2050165}, "trend_line": 39.76048, "activity_lines": {"activity_5": 38.981799, "activity_10": 39.608353, "activity_20": 39.837132, "activity_30": 39.909375}, "trend_signal": 0, "fair_value": 44.533701, "relative_strength": -32.861769, "rate_of_change": -0.1887404116702911, "market_dynamics": -0.067347, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.918197, "high": 38.537189, "low": 37.738489, "close": 38.497257, "volume": 1697495}, "trend_line": 39.724179, "activity_lines": {"activity_5": 38.583782, "activity_10": 39.368562, "activity_20": 39.671084, "activity_30": 39.827877}, "trend_signal": 0, "fair_value": 44.419806, "relative_strength": -25.771244, "rate_of_change": -0.09129919960725245, "market_dynamics": -0.285025, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.339145, "high": 38.587109, "low": 37.039631, "close": 37.488899, "volume": 3845552}, "trend_line": 39.661898, "activity_lines": {"activity_5": 38.075943, "activity_10": 38.963586, "activity_20": 39.425705, "activity_30": 39.683665}, "trend_signal": 0, "fair_value": 44.291455, "relative_strength": -22.734161, "rate_of_change": -0.15678360526972426, "market_dynamics": -0.446865, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.518852, "high": 38.637027, "low": 37.518852, "close": 38.337517, "volume": 4329125}, "trend_line": 39.668715, "activity_lines": {"activity_5": 38.075277, "activity_10": 38.753747, "activity_20": 39.286445, "activity_30": 39.598221}, "trend_signal": 0, "fair_value": 44.183202, "relative_strength": -23.603276, "rate_of_change": 0.017187780574691797, "market_dynamics": -0.459746, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.367465, "high": 38.816734, "low": 37.598721, "close": 38.317551, "volume": 4755568}, "trend_line": 39.638037, "activity_lines": {"activity_5": 38.149158, "activity_10": 38.562786, "activity_20": 39.164549, "activity_30": 39.511049}, "trend_signal": 0, "fair_value": 44.078458, "relative_strength": -23.316754, "rate_of_change": -0.07733550229696566, "market_dynamics": -0.366001, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.337518, "high": 38.886622, "low": 38.047989, "close": 38.706913, "volume": 4182873}, "trend_line": 39.783249, "activity_lines": {"activity_5": 38.352825, "activity_10": 38.486546, "activity_20": 39.098418, "activity_30": 39.450977}, "trend_signal": 0, "fair_value": 43.984221, "relative_strength": -21.965723, "rate_of_change": 0.36634508414228684, "market_dynamics": -0.298921, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.69693, "high": 38.916573, "low": 38.220001, "close": 38.619999, "volume": 4196056}, "trend_line": 39.786542, "activity_lines": {"activity_5": 38.469616, "activity_10": 38.421006, "activity_20": 39.02325, "activity_30": 39.375928}, "trend_signal": 0, "fair_value": 43.891734, "relative_strength": -20.298977, "rate_of_change": 0.008277353114119273, "market_dynamics": -0.144556, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.68, "high": 38.84, "low": 35.529999, "close": 35.529999, "volume": 5181391}, "trend_line": 39.637398, "activity_lines": {"activity_5": 37.548223, "activity_10": 37.853134, "activity_20": 38.662672, "activity_30": 39.101313}, "trend_signal": 0, "fair_value": 43.75001, "relative_strength": -22.064762, "rate_of_change": -0.37486042390916946, "market_dynamics": -0.296626, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.889999, "high": 36.84, "low": 35.52, "close": 36.110001, "volume": 4219732}, "trend_line": 39.566646, "activity_lines": {"activity_5": 36.950758, "activity_10": 37.487506, "activity_20": 38.37441, "activity_30": 38.873739}, "trend_signal": 0, "fair_value": 43.622676, "relative_strength": -22.799027, "rate_of_change": -0.1784980941483566, "market_dynamics": -0.4185, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.119999, "high": 36.799999, "low": 35.73, "close": 36.16, "volume": 3682898}, "trend_line": 39.429544, "activity_lines": {"activity_5": 36.518461, "activity_10": 37.193615, "activity_20": 38.106175, "activity_30": 38.653955}, "trend_signal": 0, "fair_value": 43.500337, "relative_strength": -22.951742, "rate_of_change": -0.346509026820213, "market_dynamics": -0.63544, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.25, "high": 36.299999, "low": 34.75, "close": 34.860001, "volume": 3454832}, "trend_line": 39.248112, "activity_lines": {"activity_5": 35.796667, "activity_10": 36.702589, "activity_20": 37.730396, "activity_30": 38.359146}, "trend_signal": 0, "fair_value": 43.360977, "relative_strength": -25.617023, "rate_of_change": -0.4601422730123405, "market_dynamics": -0.871913, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.959999, "high": 35.0, "low": 33.900002, "close": 34.529999, "volume": 3671604}, "trend_line": 38.998944, "activity_lines": {"activity_5": 35.221333, "activity_10": 36.205713, "activity_20": 37.348543, "activity_30": 38.054751}, "trend_signal": 0, "fair_value": 43.220803, "relative_strength": -24.997238, "rate_of_change": -0.6348534676011864, "market_dynamics": -0.895876, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.599998, "high": 34.630001, "low": 33.75, "close": 34.240002, "volume": 3212179}, "trend_line": 38.713566, "activity_lines": {"activity_5": 34.822001, "activity_10": 35.728243, "activity_20": 36.962716, "activity_30": 37.747723}, "trend_signal": 0, "fair_value": 43.080478, "relative_strength": -27.539478, "rate_of_change": -0.7317582753009965, "market_dynamics": -0.92718, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.209999, "high": 34.419998, "low": 33.880001, "close": 34.240002, "volume": 1484748}, "trend_line": 38.442123, "activity_lines": {"activity_5": 34.508668, "activity_10": 35.309844, "activity_20": 36.603058, "activity_30": 37.459106}, "trend_signal": 0, "fair_value": 42.94447, "relative_strength": -26.588064, "rate_of_change": -0.7011573152418918, "market_dynamics": -0.982427, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.27, "high": 35.259998, "low": 34.099998, "close": 35.23, "volume": 4120700}, "trend_line": 38.208418, "activity_lines": {"activity_5": 34.650001, "activity_10": 35.145944, "activity_20": 36.363092, "activity_30": 37.251872}, "trend_signal": 0, "fair_value": 42.827584, "relative_strength": -27.074871, "rate_of_change": -0.6079398892719855, "market_dynamics": -0.783511, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.240002, "high": 36.32, "low": 35.18, "close": 35.75, "volume": 5965183}, "trend_line": 38.115179, "activity_lines": {"activity_5": 35.026667, "activity_10": 35.132728, "activity_20": 36.198858, "activity_30": 37.093264}, "trend_signal": 0, "fair_value": 42.721949, "relative_strength": -26.26093, "rate_of_change": -0.24402737637555175, "market_dynamics": -0.467246, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.650002, "high": 36.290001, "low": 35.610001, "close": 35.82, "volume": 3997616}, "trend_line": 37.959712, "activity_lines": {"activity_5": 35.367334, "activity_10": 35.186, "activity_20": 36.062312, "activity_30": 36.945188}, "trend_signal": 0, "fair_value": 42.62045, "relative_strength": -26.390072, "rate_of_change": -0.40788736686765786, "market_dynamics": -0.145576, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.990002, "high": 36.09, "low": 34.150002, "close": 35.25, "volume": 6445006}, "trend_line": 37.830837, "activity_lines": {"activity_5": 35.432, "activity_10": 35.186546, "activity_20": 35.900393, "activity_30": 36.770368}, "trend_signal": 0, "fair_value": 42.513632, "relative_strength": -25.830447, "rate_of_change": -0.33950468328105526, "market_dynamics": 0.193754, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.25, "high": 35.91, "low": 34.509998, "close": 34.93, "volume": 4827027}, "trend_line": 37.68464, "activity_lines": {"activity_5": 35.322667, "activity_10": 35.134, "activity_20": 35.734681, "activity_30": 36.583217}, "trend_signal": 0, "fair_value": 42.405294, "relative_strength": -24.369838, "rate_of_change": -0.3864492873895462, "market_dynamics": 0.273637, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.990002, "high": 35.25, "low": 34.259998, "close": 34.310001, "volume": 3560389}, "trend_line": 37.509123, "activity_lines": {"activity_5": 34.960667, "activity_10": 34.990182, "activity_20": 35.531947, "activity_30": 36.365499}, "trend_signal": 0, "fair_value": 42.291276, "relative_strength": -26.185245, "rate_of_change": -0.4657520942219409, "market_dynamics": 0.150476, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.599998, "high": 35.200001, "low": 34.400002, "close": 34.529999, "volume": 2682525}, "trend_line": 37.32064, "activity_lines": {"activity_5": 34.733333, "activity_10": 34.92, "activity_20": 35.36925, "activity_30": 36.173297}, "trend_signal": 0, "fair_value": 42.18348, "relative_strength": -27.211884, "rate_of_change": -0.5024990853558614, "market_dynamics": 0.105279, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.189999, "high": 34.580002, "low": 32.380001, "close": 32.98, "volume": 4326064}, "trend_line": 37.103452, "activity_lines": {"activity_5": 34.070667, "activity_10": 34.574, "activity_20": 35.074687, "activity_30": 35.893256}, "trend_signal": 0, "fair_value": 42.057405, "relative_strength": -28.280277, "rate_of_change": -0.5819514349164435, "market_dynamics": 0.087028, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.700001, "high": 33.5, "low": 32.380001, "close": 33.040001, "volume": 3306998}, "trend_line": 36.880278, "activity_lines": {"activity_5": 33.617334, "activity_10": 34.267091, "activity_20": 34.812112, "activity_30": 35.631098}, "trend_signal": 0, "fair_value": 41.935548, "relative_strength": -28.104242, "rate_of_change": -0.6014912035677981, "market_dynamics": 0.039098, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.080002, "high": 33.75, "low": 31.59, "close": 31.59, "volume": 3675546}, "trend_line": 36.614094, "activity_lines": {"activity_5": 32.828, "activity_10": 33.718364, "activity_20": 34.432626, "activity_30": 35.28979}, "trend_signal": 0, "fair_value": 41.797608, "relative_strength": -28.638034, "rate_of_change": -0.721751609356078, "market_dynamics": -0.055962, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.15, "high": 31.59, "low": 29.82, "close": 31.110001, "volume": 3971436}, "trend_line": 36.293307, "activity_lines": {"activity_5": 32.101334, "activity_10": 33.130546, "activity_20": 34.039557, "activity_30": 34.934687}, "trend_signal": 0, "fair_value": 41.656981, "relative_strength": -28.570124, "rate_of_change": -0.8761298313157846, "market_dynamics": -0.276632, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.85, "high": 31.969999, "low": 29.93, "close": 30.01, "volume": 3498570}, "trend_line": 35.954823, "activity_lines": {"activity_5": 31.221334, "activity_10": 32.417637, "activity_20": 33.576048, "activity_30": 34.529312}, "trend_signal": 0, "fair_value": 41.505722, "relative_strength": -28.406977, "rate_of_change": -0.932634769270271, "market_dynamics": -0.583393, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.02, "high": 31.450001, "low": 29.92, "close": 31.1, "volume": 2838290}, "trend_line": 35.595099, "activity_lines": {"activity_5": 31.006, "activity_10": 32.007273, "activity_20": 33.257762, "activity_30": 34.216098}, "trend_signal": 0, "fair_value": 41.372315, "relative_strength": -30.075868, "rate_of_change": -1.0004888634829323, "market_dynamics": -0.735839, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.92, "high": 31.48, "low": 30.799999, "close": 31.219999, "volume": 2359138}, "trend_line": 35.273985, "activity_lines": {"activity_5": 30.956, "activity_10": 31.704545, "activity_20": 32.986714, "activity_30": 33.933833}, "trend_signal": 0, "fair_value": 41.243805, "relative_strength": -31.934329, "rate_of_change": -0.9021298128711325, "market_dynamics": -0.7394, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.25, "high": 32.419998, "low": 30.9, "close": 31.299999, "volume": 4157534}, "trend_line": 34.998801, "activity_lines": {"activity_5": 31.053999, "activity_10": 31.489636, "activity_20": 32.74381, "activity_30": 33.677447}, "trend_signal": 0, "fair_value": 41.119507, "relative_strength": -31.21941, "rate_of_change": -0.7801330073707379, "market_dynamics": -0.702826, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.299999, "high": 31.75, "low": 29.700001, "close": 30.459999, "volume": 4150073}, "trend_line": 34.736882, "activity_lines": {"activity_5": 30.891333, "activity_10": 31.188, "activity_20": 32.443809, "activity_30": 33.384621}, "trend_signal": 0, "fair_value": 40.987908, "relative_strength": -32.952177, "rate_of_change": -0.7483656368685284, "market_dynamics": -0.672269, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.51, "high": 33.150002, "low": 30.5, "close": 32.150002, "volume": 4440379}, "trend_line": 34.547271, "activity_lines": {"activity_5": 31.335333, "activity_10": 31.263636, "activity_20": 32.331905, "activity_30": 33.217726}, "trend_signal": 0, "fair_value": 40.880129, "relative_strength": -30.508468, "rate_of_change": -0.5458492215852859, "market_dynamics": -0.415427, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.630001, "high": 35.200001, "low": 32.299999, "close": 33.369999, "volume": 15578302}, "trend_line": 34.376363, "activity_lines": {"activity_5": 32.043333, "activity_10": 31.604363, "activity_20": 32.349095, "activity_30": 33.141773}, "trend_signal": 0, "fair_value": 40.789645, "relative_strength": -26.994741, "rate_of_change": -0.49470767170004326, "market_dynamics": 0.012797, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 34.98, "low": 31.82, "close": 32.299999, "volume": 12774073}, "trend_line": 34.203399, "activity_lines": {"activity_5": 32.243333, "activity_10": 31.743454, "activity_20": 32.269905, "activity_30": 33.007814}, "trend_signal": 0, "fair_value": 40.688578, "relative_strength": -28.615908, "rate_of_change": -0.5031480497224222, "market_dynamics": 0.434221, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.290001, "high": 32.880001, "low": 29.68, "close": 29.969999, "volume": 7185058}, "trend_line": 33.924482, "activity_lines": {"activity_5": 31.594666, "activity_10": 31.472363, "activity_20": 31.978047, "activity_30": 32.734691}, "trend_signal": 0, "fair_value": 40.562477, "relative_strength": -32.679683, "rate_of_change": -0.8154657377765289, "market_dynamics": 0.719098, "expectation": {"probability": 47.5928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bc3ceec-5a42-45b3-9d6c-36dca643cc69/", "share_image": "https://sharemaestro.com/terminal/9bc3ceec-5a42-45b3-9d6c-36dca643cc69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}