{"ticker": {"uuid": "9bc42b28-62ae-4462-8dd3-66b1203b5d67", "symbol": "3181", "name": "Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3181 rose 34.01%, moving from 126.45 to 169.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 41.90 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.45"}, {"label": "12-Week Change", "value": "34.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.90"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.75, "high": 169.449997, "low": 166.399994, "close": 169.449997, "volume": 600}, "trend_line": 131.066667, "activity_lines": {"activity_5": 159.873336, "activity_10": 150.125457, "activity_20": 140.965239, "activity_30": 136.620108}, "trend_signal": 1, "fair_value": 96.777308, "relative_strength": 41.904085, "rate_of_change": 1.1017829031959092, "market_dynamics": 1.437232, "expectation": {"probability": 53.1394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.419998, "high": 88.419998, "low": 87.699997, "close": 88.400002, "volume": 0}, "trend_line": 87.324667, "activity_lines": {"activity_5": 87.790667, "activity_10": 87.275636, "activity_20": 87.716571, "activity_30": 87.851312}, "trend_signal": 0, "fair_value": 109.730641, "relative_strength": 2.384042, "rate_of_change": 0.18432724519297378, "market_dynamics": -0.05423, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.779999, "high": 93.5, "low": 89.779999, "close": 93.580002, "volume": 700}, "trend_line": 87.66, "activity_lines": {"activity_5": 89.844001, "activity_10": 88.405455, "activity_20": 88.188952, "activity_30": 88.254882}, "trend_signal": 1, "fair_value": 109.736923, "relative_strength": 4.714523, "rate_of_change": 0.38400719008752865, "market_dynamics": 0.386218, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.139999, "high": 93.139999, "low": 88.68, "close": 88.68, "volume": 400}, "trend_line": 87.882, "activity_lines": {"activity_5": 89.762667, "activity_10": 88.564728, "activity_20": 88.201429, "activity_30": 88.320688}, "trend_signal": 1, "fair_value": 109.693847, "relative_strength": 5.137303, "rate_of_change": 0.253251197809729, "market_dynamics": 0.439729, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.660004, "high": 88.760002, "low": 88.660004, "close": 88.739998, "volume": 0}, "trend_line": 87.994, "activity_lines": {"activity_5": 89.625333, "activity_10": 88.753818, "activity_20": 88.251809, "activity_30": 88.376043}, "trend_signal": 1, "fair_value": 109.638334, "relative_strength": 4.882167, "rate_of_change": 0.12744361757811015, "market_dynamics": 0.420143, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.099998, "high": 90.260002, "low": 87.400002, "close": 87.400002, "volume": 0}, "trend_line": 88.027334, "activity_lines": {"activity_5": 88.904001, "activity_10": 88.665091, "activity_20": 88.193714, "activity_30": 88.337721}, "trend_signal": 1, "fair_value": 109.549552, "relative_strength": 6.22217, "rate_of_change": 0.03788212832692732, "market_dynamics": 0.354112, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.099998, "high": 92.0, "low": 88.099998, "close": 92.0, "volume": 100}, "trend_line": 88.322667, "activity_lines": {"activity_5": 89.784, "activity_10": 89.374909, "activity_20": 88.580381, "activity_30": 88.594022}, "trend_signal": 1, "fair_value": 109.506218, "relative_strength": 5.682818, "rate_of_change": 0.33550147048642803, "market_dynamics": 0.229809, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.620003, "high": 91.620003, "low": 89.660004, "close": 89.660004, "volume": 0}, "trend_line": 88.614667, "activity_lines": {"activity_5": 89.644001, "activity_10": 89.540365, "activity_20": 88.719048, "activity_30": 88.680301}, "trend_signal": 1, "fair_value": 109.448911, "relative_strength": 4.7705, "rate_of_change": 0.3306059587172584, "market_dynamics": 0.249434, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.68, "high": 91.980003, "low": 88.68, "close": 91.980003, "volume": 100}, "trend_line": 88.948, "activity_lines": {"activity_5": 90.538669, "activity_10": 90.062183, "activity_20": 89.068667, "activity_30": 88.89742}, "trend_signal": 0, "fair_value": 109.389488, "relative_strength": 2.972692, "rate_of_change": 0.3761600774282615, "market_dynamics": 0.450417, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.919998, "high": 92.919998, "low": 90.779999, "close": 91.339996, "volume": 150}, "trend_line": 89.176667, "activity_lines": {"activity_5": 91.0, "activity_10": 90.38691, "activity_20": 89.328191, "activity_30": 89.051742}, "trend_signal": 0, "fair_value": 109.308334, "relative_strength": 4.255417, "rate_of_change": 0.257079417187572, "market_dynamics": 0.70448, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.080002, "high": 91.080002, "low": 88.480003, "close": 88.480003, "volume": 0}, "trend_line": 89.162, "activity_lines": {"activity_5": 90.334668, "activity_10": 90.10691, "activity_20": 89.290096, "activity_30": 89.006796}, "trend_signal": 0, "fair_value": 109.212052, "relative_strength": 3.488549, "rate_of_change": -0.01644712736347128, "market_dynamics": 0.554728, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.160004, "high": 87.160004, "low": 83.260002, "close": 83.260002, "volume": 0}, "trend_line": 88.917334, "activity_lines": {"activity_5": 87.857335, "activity_10": 88.876728, "activity_20": 88.759906, "activity_30": 88.626022}, "trend_signal": 0, "fair_value": 109.082949, "relative_strength": 3.524146, "rate_of_change": -0.2744061371436367, "market_dynamics": 0.234651, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.400002, "high": 84.160004, "low": 82.400002, "close": 82.639999, "volume": 0}, "trend_line": 88.505334, "activity_lines": {"activity_5": 85.756, "activity_10": 87.627274, "activity_20": 88.20762, "activity_30": 88.221033}, "trend_signal": 0, "fair_value": 108.931282, "relative_strength": 1.785059, "rate_of_change": -0.46335172397318164, "market_dynamics": -0.294746, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.220001, "high": 84.839996, "low": 83.220001, "close": 84.839996, "volume": 0}, "trend_line": 88.152, "activity_lines": {"activity_5": 84.855999, "activity_10": 86.976727, "activity_20": 87.896095, "activity_30": 87.984559}, "trend_signal": 0, "fair_value": 108.795962, "relative_strength": 2.947072, "rate_of_change": -0.3992233959593936, "market_dynamics": -0.75969, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.660004, "high": 85.660004, "low": 83.800003, "close": 83.800003, "volume": 0}, "trend_line": 87.853334, "activity_lines": {"activity_5": 84.085334, "activity_10": 86.20691, "activity_20": 87.508762, "activity_30": 87.703785}, "trend_signal": 0, "fair_value": 108.661347, "relative_strength": 2.651935, "rate_of_change": -0.33880796805517427, "market_dynamics": -1.089896, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.540001, "high": 83.540001, "low": 82.440002, "close": 83.260002, "volume": 0}, "trend_line": 87.668667, "activity_lines": {"activity_5": 83.637334, "activity_10": 85.428728, "activity_20": 87.084572, "activity_30": 87.407441}, "trend_signal": 0, "fair_value": 108.502757, "relative_strength": 2.035764, "rate_of_change": -0.21019919403400736, "market_dynamics": -1.154782, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 79.400002, "close": 80.099998, "volume": 0}, "trend_line": 87.448, "activity_lines": {"activity_5": 82.484, "activity_10": 84.151273, "activity_20": 86.369238, "activity_30": 86.91914}, "trend_signal": 0, "fair_value": 108.344103, "relative_strength": -1.139551, "rate_of_change": -0.25170566355252777, "market_dynamics": -1.185465, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.779999, "high": 79.779999, "low": 77.5, "close": 78.540001, "volume": 0}, "trend_line": 87.147334, "activity_lines": {"activity_5": 81.021334, "activity_10": 82.806546, "activity_20": 85.530858, "activity_30": 86.34443}, "trend_signal": 0, "fair_value": 108.164872, "relative_strength": -1.688161, "rate_of_change": -0.3438226145823719, "market_dynamics": -1.262752, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.139999, "high": 78.139999, "low": 76.760002, "close": 77.779999, "volume": 100}, "trend_line": 86.878, "activity_lines": {"activity_5": 79.578667, "activity_10": 81.525818, "activity_20": 84.655905, "activity_30": 85.740086}, "trend_signal": 0, "fair_value": 107.957052, "relative_strength": -0.811141, "rate_of_change": -0.3090559259104824, "market_dynamics": -1.262404, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.82, "high": 80.839996, "low": 77.82, "close": 79.459999, "volume": 0}, "trend_line": 86.658667, "activity_lines": {"activity_5": 79.166666, "activity_10": 80.808727, "activity_20": 83.987429, "activity_30": 85.261506}, "trend_signal": 0, "fair_value": 107.75968, "relative_strength": -0.466992, "rate_of_change": -0.252460922212765, "market_dynamics": -1.247861, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.059998, "high": 78.160004, "low": 75.779999, "close": 75.779999, "volume": 0}, "trend_line": 86.2, "activity_lines": {"activity_5": 77.817333, "activity_10": 79.638545, "activity_20": 83.002857, "activity_30": 84.559656}, "trend_signal": 0, "fair_value": 107.536795, "relative_strength": -1.474174, "rate_of_change": -0.5292800084266139, "market_dynamics": -1.237306, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.239998, "high": 75.239998, "low": 73.699997, "close": 74.5, "volume": 0}, "trend_line": 85.649333, "activity_lines": {"activity_5": 76.539999, "activity_10": 78.466545, "activity_20": 81.956571, "activity_30": 83.804817}, "trend_signal": 0, "fair_value": 107.304423, "relative_strength": -4.156871, "rate_of_change": -0.6388248259860838, "market_dynamics": -1.239502, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.059998, "high": 77.059998, "low": 74.239998, "close": 77.059998, "volume": 0}, "trend_line": 85.244667, "activity_lines": {"activity_5": 76.489332, "activity_10": 77.919272, "activity_20": 81.220286, "activity_30": 83.250667}, "trend_signal": 0, "fair_value": 107.041667, "relative_strength": -2.160161, "rate_of_change": -0.4724683611955177, "market_dynamics": -1.271675, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.260002, "high": 80.260002, "low": 77.900002, "close": 77.900002, "volume": 0}, "trend_line": 84.850667, "activity_lines": {"activity_5": 76.817333, "activity_10": 77.626182, "activity_20": 80.642667, "activity_30": 82.776817}, "trend_signal": 0, "fair_value": 106.792629, "relative_strength": 1.685715, "rate_of_change": -0.462199001844896, "market_dynamics": -1.298812, "expectation": {"probability": 41.7977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.279999, "high": 80.519997, "low": 78.279999, "close": 79.900002, "volume": 0}, "trend_line": 84.618667, "activity_lines": {"activity_5": 77.804001, "activity_10": 77.822909, "activity_20": 80.306857, "activity_30": 82.45742}, "trend_signal": 0, "fair_value": 106.548718, "relative_strength": 2.825494, "rate_of_change": -0.27342153951482706, "market_dynamics": -1.078807, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.040001, "high": 81.019997, "low": 80.040001, "close": 80.080002, "volume": 0}, "trend_line": 84.444, "activity_lines": {"activity_5": 78.821335, "activity_10": 78.123273, "activity_20": 80.030286, "activity_30": 82.164602}, "trend_signal": 0, "fair_value": 106.283847, "relative_strength": 2.486783, "rate_of_change": -0.20641662908729047, "market_dynamics": -0.735062, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.260002, "high": 79.440002, "low": 78.839996, "close": 78.839996, "volume": 50}, "trend_line": 84.223334, "activity_lines": {"activity_5": 79.138666, "activity_10": 78.256, "activity_20": 79.670476, "activity_30": 81.803054}, "trend_signal": 0, "fair_value": 105.994359, "relative_strength": 5.219775, "rate_of_change": -0.261316375349354, "market_dynamics": -0.357334, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.239998, "high": 78.239998, "low": 76.68, "close": 77.32, "volume": 0}, "trend_line": 83.932, "activity_lines": {"activity_5": 78.66, "activity_10": 78.135273, "activity_20": 79.228571, "activity_30": 81.357677}, "trend_signal": 0, "fair_value": 105.698334, "relative_strength": 6.144438, "rate_of_change": -0.3459065156456428, "market_dynamics": -0.121855, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.32, "high": 79.019997, "low": 77.260002, "close": 79.019997, "volume": 400}, "trend_line": 83.648, "activity_lines": {"activity_5": 78.730665, "activity_10": 78.345818, "activity_20": 79.007333, "activity_30": 81.040774}, "trend_signal": 0, "fair_value": 105.387564, "relative_strength": 5.324737, "rate_of_change": -0.3383691559834223, "market_dynamics": 0.159441, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.120003, "high": 78.459999, "low": 78.0, "close": 78.0, "volume": 1150}, "trend_line": 83.358667, "activity_lines": {"activity_5": 78.386665, "activity_10": 78.348363, "activity_20": 78.750666, "activity_30": 80.676387}, "trend_signal": 0, "fair_value": 105.064167, "relative_strength": 6.544094, "rate_of_change": -0.34589350612088654, "market_dynamics": 0.319384, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.440002, "high": 81.360001, "low": 79.440002, "close": 81.360001, "volume": 0}, "trend_line": 83.123334, "activity_lines": {"activity_5": 79.289333, "activity_10": 78.988363, "activity_20": 78.877524, "activity_30": 80.547441}, "trend_signal": 0, "fair_value": 104.722885, "relative_strength": 6.238305, "rate_of_change": -0.28231377548299463, "market_dynamics": 0.428295, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.519997, "high": 80.519997, "low": 77.040001, "close": 77.040001, "volume": 0}, "trend_line": 82.744667, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.741454, "activity_20": 78.626857, "activity_30": 80.154968}, "trend_signal": 0, "fair_value": 104.300385, "relative_strength": 3.431591, "rate_of_change": -0.455548378268842, "market_dynamics": 0.542856, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.360001, "high": 77.419998, "low": 76.360001, "close": 77.279999, "volume": 0}, "trend_line": 82.201333, "activity_lines": {"activity_5": 78.244, "activity_10": 78.492, "activity_20": 78.428666, "activity_30": 79.802408}, "trend_signal": 0, "fair_value": 103.868526, "relative_strength": 5.310999, "rate_of_change": -0.6566392973700668, "market_dynamics": 0.434257, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.279999, "high": 77.279999, "low": 73.720001, "close": 74.160004, "volume": 250}, "trend_line": 81.717334, "activity_lines": {"activity_5": 76.784001, "activity_10": 77.671273, "activity_20": 77.958857, "activity_30": 79.283613}, "trend_signal": 0, "fair_value": 103.3875, "relative_strength": 6.903281, "rate_of_change": -0.588797021089684, "market_dynamics": 0.264369, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.860001, "high": 75.540001, "low": 73.860001, "close": 74.480003, "volume": 0}, "trend_line": 81.242, "activity_lines": {"activity_5": 75.754669, "activity_10": 76.976728, "activity_20": 77.570381, "activity_30": 78.816688}, "trend_signal": 0, "fair_value": 102.958526, "relative_strength": 2.823028, "rate_of_change": -0.5816807484199001, "market_dynamics": 0.065319, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.32, "high": 74.32, "low": 72.239998, "close": 73.160004, "volume": 150}, "trend_line": 80.767334, "activity_lines": {"activity_5": 74.520003, "activity_10": 76.140729, "activity_20": 77.100572, "activity_30": 78.295269}, "trend_signal": 0, "fair_value": 102.473654, "relative_strength": 3.589744, "rate_of_change": -0.5842618350114461, "market_dynamics": -0.049514, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.160004, "high": 75.099998, "low": 73.160004, "close": 74.860001, "volume": 0}, "trend_line": 80.196, "activity_lines": {"activity_5": 74.398669, "activity_10": 75.739638, "activity_20": 76.840763, "activity_30": 77.914151}, "trend_signal": 0, "fair_value": 101.95577, "relative_strength": 4.396604, "rate_of_change": -0.7073825167981987, "market_dynamics": -0.191933, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.860001, "high": 76.419998, "low": 74.860001, "close": 76.419998, "volume": 0}, "trend_line": 79.754667, "activity_lines": {"activity_5": 74.942668, "activity_10": 75.694547, "activity_20": 76.754477, "activity_30": 77.670538}, "trend_signal": 0, "fair_value": 101.46327, "relative_strength": 2.532628, "rate_of_change": -0.550317970971121, "market_dynamics": -0.191159, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.260002, "high": 77.400002, "low": 76.019997, "close": 77.400002, "volume": 0}, "trend_line": 79.268667, "activity_lines": {"activity_5": 75.870668, "activity_10": 75.844001, "activity_20": 76.77162, "activity_30": 77.518624}, "trend_signal": 0, "fair_value": 101.050449, "relative_strength": 1.326042, "rate_of_change": -0.6093687282275334, "market_dynamics": -0.127475, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.400002, "high": 79.519997, "low": 77.400002, "close": 79.519997, "volume": 1900}, "trend_line": 78.874667, "activity_lines": {"activity_5": 77.289333, "activity_10": 76.408364, "activity_20": 76.992477, "activity_30": 77.534839}, "trend_signal": 0, "fair_value": 100.673975, "relative_strength": 4.720981, "rate_of_change": -0.4970438067288192, "market_dynamics": 0.273375, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.919998, "high": 80.739998, "low": 79.639999, "close": 80.739998, "volume": 50}, "trend_line": 78.616667, "activity_lines": {"activity_5": 78.778665, "activity_10": 77.166909, "activity_20": 77.329238, "activity_30": 77.655183}, "trend_signal": 0, "fair_value": 100.300513, "relative_strength": 7.639396, "rate_of_change": -0.32710122250024276, "market_dynamics": 0.691229, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.379997, "high": 82.5, "low": 80.800003, "close": 80.800003, "volume": 0}, "trend_line": 78.534667, "activity_lines": {"activity_5": 79.782667, "activity_10": 77.947637, "activity_20": 77.648096, "activity_30": 77.796043}, "trend_signal": 0, "fair_value": 99.935449, "relative_strength": 5.16485, "rate_of_change": -0.1043035823434334, "market_dynamics": 1.025704, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.519997, "high": 81.980003, "low": 81.239998, "close": 81.239998, "volume": 0}, "trend_line": 78.488, "activity_lines": {"activity_5": 80.537333, "activity_10": 78.74, "activity_20": 77.978857, "activity_30": 77.970581}, "trend_signal": 0, "fair_value": 99.605257, "relative_strength": 6.964972, "rate_of_change": -0.05942216575515542, "market_dynamics": 1.313991, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.620003, "high": 80.620003, "low": 79.300003, "close": 79.300003, "volume": 0}, "trend_line": 78.303334, "activity_lines": {"activity_5": 80.324001, "activity_10": 79.107637, "activity_20": 78.104953, "activity_30": 78.022968}, "trend_signal": 0, "fair_value": 99.23859, "relative_strength": 4.001509, "rate_of_change": -0.23527927836101428, "market_dynamics": 1.204321, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.419998, "high": 80.419998, "low": 79.360001, "close": 79.360001, "volume": 0}, "trend_line": 78.155334, "activity_lines": {"activity_5": 80.004001, "activity_10": 79.392728, "activity_20": 78.230096, "activity_30": 78.09114}, "trend_signal": 0, "fair_value": 98.870706, "relative_strength": 2.790916, "rate_of_change": -0.1890085548592482, "market_dynamics": 0.994333, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.360001, "high": 79.919998, "low": 78.760002, "close": 78.760002, "volume": 750}, "trend_line": 78.005334, "activity_lines": {"activity_5": 79.494668, "activity_10": 79.480001, "activity_20": 78.300667, "activity_30": 78.130151}, "trend_signal": 1, "fair_value": 98.503142, "relative_strength": 1.891398, "rate_of_change": -0.1919254800958198, "market_dynamics": 0.98888, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.260002, "high": 78.260002, "low": 73.900002, "close": 74.800003, "volume": 1650}, "trend_line": 77.828667, "activity_lines": {"activity_5": 77.797335, "activity_10": 78.745456, "activity_20": 78.000382, "activity_30": 77.923356}, "trend_signal": 0, "fair_value": 98.098013, "relative_strength": -0.381625, "rate_of_change": -0.2264806660529253, "market_dynamics": 0.728977, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.800003, "high": 77.120003, "low": 74.800003, "close": 77.120003, "volume": 0}, "trend_line": 77.781334, "activity_lines": {"activity_5": 77.273336, "activity_10": 78.43382, "activity_20": 77.940287, "activity_30": 77.877635}, "trend_signal": 0, "fair_value": 97.70936, "relative_strength": -5.62689, "rate_of_change": -0.0608169223815625, "market_dynamics": 0.632971, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.360001, "high": 80.339996, "low": 78.360001, "close": 80.339996, "volume": 0}, "trend_line": 77.866667, "activity_lines": {"activity_5": 78.097334, "activity_10": 78.69491, "activity_20": 78.18781, "activity_30": 78.04271}, "trend_signal": 1, "fair_value": 97.367629, "relative_strength": -6.108755, "rate_of_change": 0.10970884094120274, "market_dynamics": 0.736021, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.160004, "high": 81.18, "low": 80.279999, "close": 80.279999, "volume": 0}, "trend_line": 77.894, "activity_lines": {"activity_5": 78.832, "activity_10": 78.891637, "activity_20": 78.423334, "activity_30": 78.198409}, "trend_signal": 1, "fair_value": 97.07359, "relative_strength": -8.534532, "rate_of_change": 0.035102311493567226, "market_dynamics": 0.651802, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.139999, "high": 81.620003, "low": 80.139999, "close": 81.620003, "volume": 0}, "trend_line": 78.088667, "activity_lines": {"activity_5": 79.952001, "activity_10": 79.318183, "activity_20": 78.77562, "activity_30": 78.438796}, "trend_signal": 1, "fair_value": 96.750001, "relative_strength": -9.690882, "rate_of_change": 0.24991270187690381, "market_dynamics": 0.898064, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.959999, "high": 81.959999, "low": 80.260002, "close": 80.260002, "volume": 0}, "trend_line": 78.280667, "activity_lines": {"activity_5": 80.428001, "activity_10": 79.481456, "activity_20": 78.997144, "activity_30": 78.578883}, "trend_signal": 1, "fair_value": 96.398462, "relative_strength": -6.566789, "rate_of_change": 0.2458743469138653, "market_dynamics": 0.971177, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.580002, "high": 80.580002, "low": 79.120003, "close": 79.120003, "volume": 2200}, "trend_line": 78.349334, "activity_lines": {"activity_5": 80.160002, "activity_10": 79.447274, "activity_20": 79.094763, "activity_30": 78.633033}, "trend_signal": 1, "fair_value": 96.033526, "relative_strength": -5.082654, "rate_of_change": 0.08771897664081596, "market_dynamics": 0.952137, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.900002, "high": 81.800003, "low": 79.900002, "close": 81.5, "volume": 0}, "trend_line": 78.469334, "activity_lines": {"activity_5": 80.552002, "activity_10": 79.884365, "activity_20": 79.410287, "activity_30": 78.836302}, "trend_signal": 1, "fair_value": 95.661731, "relative_strength": -3.708155, "rate_of_change": 0.15316020427181237, "market_dynamics": 0.892929, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.32, "high": 81.32, "low": 80.940002, "close": 80.940002, "volume": 0}, "trend_line": 78.504001, "activity_lines": {"activity_5": 80.680002, "activity_10": 80.179638, "activity_20": 79.637525, "activity_30": 78.9957}, "trend_signal": 1, "fair_value": 95.279295, "relative_strength": -2.0389, "rate_of_change": 0.04417904196816414, "market_dynamics": 0.705677, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.940002, "high": 82.720001, "low": 80.940002, "close": 82.379997, "volume": 100}, "trend_line": 78.580667, "activity_lines": {"activity_5": 81.244, "activity_10": 80.708001, "activity_20": 79.971144, "activity_30": 79.245764}, "trend_signal": 1, "fair_value": 94.898398, "relative_strength": -0.723914, "rate_of_change": 0.09765871678311404, "market_dynamics": 0.72899, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.660004, "high": 81.660004, "low": 80.760002, "close": 80.779999, "volume": 0}, "trend_line": 78.645334, "activity_lines": {"activity_5": 81.223999, "activity_10": 80.879637, "activity_20": 80.108477, "activity_30": 79.387657}, "trend_signal": 1, "fair_value": 94.51109, "relative_strength": -0.894687, "rate_of_change": 0.08229377844298524, "market_dynamics": 0.646676, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.18, "high": 81.639999, "low": 80.18, "close": 81.639999, "volume": 0}, "trend_line": 78.789334, "activity_lines": {"activity_5": 81.455999, "activity_10": 81.098909, "activity_20": 80.299524, "activity_30": 79.580861}, "trend_signal": 1, "fair_value": 94.153975, "relative_strength": -0.22354, "rate_of_change": 0.1831005002788738, "market_dynamics": 0.683413, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.639999, "high": 84.279999, "low": 81.639999, "close": 84.279999, "volume": 0}, "trend_line": 78.964667, "activity_lines": {"activity_5": 82.399999, "activity_10": 81.716, "activity_20": 80.717143, "activity_30": 79.935097}, "trend_signal": 1, "fair_value": 93.800962, "relative_strength": 0.277983, "rate_of_change": 0.22253392825989501, "market_dynamics": 0.90789, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.279999, "high": 84.279999, "low": 82.400002, "close": 82.400002, "volume": 1200}, "trend_line": 79.111334, "activity_lines": {"activity_5": 82.532, "activity_10": 81.919636, "activity_20": 80.922953, "activity_30": 80.156732}, "trend_signal": 1, "fair_value": 93.442308, "relative_strength": 2.957155, "rate_of_change": 0.18573750206531442, "market_dynamics": 1.012987, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.160004, "high": 82.160004, "low": 78.82, "close": 78.82, "volume": 0}, "trend_line": 79.026667, "activity_lines": {"activity_5": 81.373333, "activity_10": 81.433818, "activity_20": 80.774096, "activity_30": 80.137936}, "trend_signal": 1, "fair_value": 93.088911, "relative_strength": 0.772147, "rate_of_change": -0.10702259173128853, "market_dynamics": 0.959193, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.040001, "high": 80.980003, "low": 77.699997, "close": 77.699997, "volume": 0}, "trend_line": 79.048667, "activity_lines": {"activity_5": 80.078666, "activity_10": 80.795272, "activity_20": 80.527714, "activity_30": 80.052344}, "trend_signal": 1, "fair_value": 92.716475, "relative_strength": -0.178089, "rate_of_change": 0.027838704117423247, "market_dynamics": 0.562614, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.220001, "high": 76.040001, "low": 74.220001, "close": 76.040001, "volume": 100}, "trend_line": 79.007334, "activity_lines": {"activity_5": 78.436, "activity_10": 79.901454, "activity_20": 80.138, "activity_30": 79.858237}, "trend_signal": 0, "fair_value": 92.355513, "relative_strength": -3.061169, "rate_of_change": -0.052288041745213135, "market_dynamics": -0.06782, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.639999, "high": 79.279999, "low": 76.639999, "close": 79.279999, "volume": 0}, "trend_line": 79.178, "activity_lines": {"activity_5": 78.246666, "activity_10": 79.652727, "activity_20": 80.081619, "activity_30": 79.875828}, "trend_signal": 0, "fair_value": 92.062116, "relative_strength": -0.86449, "rate_of_change": 0.2160128577430509, "market_dynamics": -0.582756, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.879997, "high": 80.480003, "low": 79.879997, "close": 80.480003, "volume": 0}, "trend_line": 79.378, "activity_lines": {"activity_5": 78.790667, "activity_10": 79.662546, "activity_20": 80.139619, "activity_30": 79.959828}, "trend_signal": 0, "fair_value": 91.734423, "relative_strength": -0.407198, "rate_of_change": 0.25259541791912254, "market_dynamics": -0.791078, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.480003, "high": 81.599998, "low": 80.480003, "close": 81.599998, "volume": 0}, "trend_line": 79.659334, "activity_lines": {"activity_5": 79.836, "activity_10": 79.884363, "activity_20": 80.298952, "activity_30": 80.103183}, "trend_signal": 1, "fair_value": 91.38859, "relative_strength": -1.104423, "rate_of_change": 0.35442313991282354, "market_dynamics": -0.6326, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.519997, "high": 80.519997, "low": 78.720001, "close": 78.720001, "volume": 0}, "trend_line": 79.788, "activity_lines": {"activity_5": 79.736, "activity_10": 79.596727, "activity_20": 80.170476, "activity_30": 80.042581}, "trend_signal": 0, "fair_value": 91.028782, "relative_strength": -1.577793, "rate_of_change": 0.16152030595685812, "market_dynamics": -0.48583, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.0, "high": 79.099998, "low": 78.0, "close": 79.099998, "volume": 0}, "trend_line": 79.877334, "activity_lines": {"activity_5": 79.694666, "activity_10": 79.415636, "activity_20": 80.059524, "activity_30": 79.998194}, "trend_signal": 0, "fair_value": 90.682949, "relative_strength": -0.664048, "rate_of_change": 0.11196420514364067, "market_dynamics": -0.484659, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.440002, "high": 80.639999, "low": 79.419998, "close": 80.639999, "volume": 0}, "trend_line": 79.985334, "activity_lines": {"activity_5": 79.962666, "activity_10": 79.560727, "activity_20": 80.085809, "activity_30": 80.047398}, "trend_signal": 0, "fair_value": 90.364615, "relative_strength": -3.655721, "rate_of_change": 0.13520731675895678, "market_dynamics": -0.417912, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.639999, "high": 87.400002, "low": 80.639999, "close": 87.400002, "volume": 2300}, "trend_line": 80.248, "activity_lines": {"activity_5": 82.393333, "activity_10": 81.001091, "activity_20": 80.754476, "activity_30": 80.525764}, "trend_signal": 1, "fair_value": 90.109167, "relative_strength": -7.525308, "rate_of_change": 0.3283927025922153, "market_dynamics": -0.038398, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.559998, "high": 94.440002, "low": 91.559998, "close": 94.080002, "volume": 950}, "trend_line": 80.692667, "activity_lines": {"activity_5": 86.589334, "activity_10": 83.565091, "activity_20": 82.025429, "activity_30": 81.418151}, "trend_signal": 1, "fair_value": 89.913526, "relative_strength": -9.553453, "rate_of_change": 0.5541159904296624, "market_dynamics": 0.563863, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.279999, "high": 95.279999, "low": 90.480003, "close": 90.480003, "volume": 250}, "trend_line": 81.015334, "activity_lines": {"activity_5": 88.753335, "activity_10": 85.197092, "activity_20": 82.894191, "activity_30": 82.049592}, "trend_signal": 1, "fair_value": 89.672692, "relative_strength": -6.857125, "rate_of_change": 0.3998715273594757, "market_dynamics": 1.058862, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.040001, "high": 90.040001, "low": 86.400002, "close": 88.739998, "volume": 0}, "trend_line": 81.265334, "activity_lines": {"activity_5": 89.553334, "activity_10": 86.280364, "activity_20": 83.548572, "activity_30": 82.547957}, "trend_signal": 1, "fair_value": 89.395385, "relative_strength": -6.62379, "rate_of_change": 0.30858355777438384, "market_dynamics": 1.337251, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.919998, "high": 89.059998, "low": 87.580002, "close": 87.879997, "volume": 1750}, "trend_line": 81.551334, "activity_lines": {"activity_5": 89.423999, "activity_10": 86.976363, "activity_20": 84.075238, "activity_30": 82.97471}, "trend_signal": 1, "fair_value": 89.117372, "relative_strength": -6.56237, "rate_of_change": 0.3519335809288637, "market_dynamics": 1.290383, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.199997, "high": 88.32, "low": 87.639999, "close": 87.639999, "volume": 0}, "trend_line": 81.827334, "activity_lines": {"activity_5": 88.731999, "activity_10": 87.472363, "activity_20": 84.548666, "activity_30": 83.367527}, "trend_signal": 1, "fair_value": 88.823398, "relative_strength": -6.402148, "rate_of_change": 0.3384371370307643, "market_dynamics": 1.033626, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.059998, "high": 91.040001, "low": 89.059998, "close": 91.040001, "volume": 0}, "trend_line": 82.236667, "activity_lines": {"activity_5": 89.157333, "activity_10": 88.456364, "activity_20": 85.314, "activity_30": 83.961892}, "trend_signal": 1, "fair_value": 88.540321, "relative_strength": -3.756033, "rate_of_change": 0.5002399320500944, "market_dynamics": 0.979743, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.379997, "high": 91.379997, "low": 87.459999, "close": 87.459999, "volume": 500}, "trend_line": 82.658667, "activity_lines": {"activity_5": 88.591999, "activity_10": 88.617818, "activity_20": 85.697143, "activity_30": 84.298882}, "trend_signal": 1, "fair_value": 88.238141, "relative_strength": -1.313118, "rate_of_change": 0.5131530926466135, "market_dynamics": 0.973214, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.82, "high": 88.080002, "low": 86.199997, "close": 86.199997, "volume": 500}, "trend_line": 82.961333, "activity_lines": {"activity_5": 87.807999, "activity_10": 88.391272, "activity_20": 85.928476, "activity_30": 84.527355}, "trend_signal": 1, "fair_value": 87.950321, "relative_strength": -1.709338, "rate_of_change": 0.36616365952284485, "market_dynamics": 0.760797, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.199997, "high": 86.400002, "low": 85.599998, "close": 86.360001, "volume": 700}, "trend_line": 83.162, "activity_lines": {"activity_5": 87.246666, "activity_10": 88.064727, "activity_20": 86.153333, "activity_30": 84.746623}, "trend_signal": 1, "fair_value": 87.675385, "relative_strength": -2.410541, "rate_of_change": 0.2418801539748764, "market_dynamics": 0.629102, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.239998, "high": 88.419998, "low": 87.239998, "close": 88.419998, "volume": 0}, "trend_line": 83.433333, "activity_lines": {"activity_5": 87.473332, "activity_10": 88.008726, "activity_20": 86.564476, "activity_30": 85.085849}, "trend_signal": 1, "fair_value": 87.413974, "relative_strength": -2.19025, "rate_of_change": 0.32627041196700235, "market_dynamics": 0.399351, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.220001, "high": 90.220001, "low": 88.419998, "close": 88.419998, "volume": 0}, "trend_line": 83.66, "activity_lines": {"activity_5": 87.647999, "activity_10": 87.934181, "activity_20": 86.946952, "activity_30": 85.407569}, "trend_signal": 1, "fair_value": 87.18109, "relative_strength": -2.591802, "rate_of_change": 0.2716743918165081, "market_dynamics": 0.250782, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.860001, "high": 88.360001, "low": 87.360001, "close": 87.360001, "volume": 0}, "trend_line": 83.896666, "activity_lines": {"activity_5": 87.643999, "activity_10": 87.769817, "activity_20": 87.182761, "activity_30": 85.646279}, "trend_signal": 1, "fair_value": 86.9475, "relative_strength": -2.39498, "rate_of_change": 0.2828902701410466, "market_dynamics": 0.11957, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.360001, "high": 87.980003, "low": 87.360001, "close": 87.980003, "volume": 0}, "trend_line": 84.192, "activity_lines": {"activity_5": 87.853334, "activity_10": 87.774909, "activity_20": 87.431619, "activity_30": 85.90972}, "trend_signal": 1, "fair_value": 86.717564, "relative_strength": -3.350322, "rate_of_change": 0.35202113991037126, "market_dynamics": -0.02235, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.980003, "high": 87.980003, "low": 85.5, "close": 85.5, "volume": 0}, "trend_line": 84.325333, "activity_lines": {"activity_5": 87.117334, "activity_10": 87.342909, "activity_20": 87.387428, "activity_30": 85.994107}, "trend_signal": 1, "fair_value": 86.504103, "relative_strength": -4.370376, "rate_of_change": 0.15836777841125935, "market_dynamics": -0.280911, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.660004, "high": 86.720001, "low": 85.400002, "close": 85.400002, "volume": 0}, "trend_line": 84.474, "activity_lines": {"activity_5": 86.405335, "activity_10": 86.936, "activity_20": 87.304095, "activity_30": 86.063441}, "trend_signal": 1, "fair_value": 86.283269, "relative_strength": -0.878158, "rate_of_change": 0.1763017052064333, "market_dynamics": -0.575387, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.360001, "high": 86.639999, "low": 84.360001, "close": 86.639999, "volume": 0}, "trend_line": 84.616, "activity_lines": {"activity_5": 86.308001, "activity_10": 86.795273, "activity_20": 87.315429, "activity_30": 86.203183}, "trend_signal": 1, "fair_value": 86.077436, "relative_strength": -1.932473, "rate_of_change": 0.1680990600658142, "market_dynamics": -0.73725, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.300003, "high": 89.019997, "low": 88.300003, "close": 89.019997, "volume": 0}, "trend_line": 84.890666, "activity_lines": {"activity_5": 87.122666, "activity_10": 87.167272, "activity_20": 87.529428, "activity_30": 86.487312}, "trend_signal": 1, "fair_value": 85.953205, "relative_strength": -1.561933, "rate_of_change": 0.3246029119788176, "market_dynamics": -0.735057, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.160004, "high": 88.160004, "low": 87.860001, "close": 87.860001, "volume": 0}, "trend_line": 85.098, "activity_lines": {"activity_5": 87.44, "activity_10": 87.3, "activity_20": 87.583905, "activity_30": 86.678882}, "trend_signal": 1, "fair_value": 85.793654, "relative_strength": -3.457404, "rate_of_change": 0.24423651005400643, "market_dynamics": -0.606244, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.019997, "high": 92.779999, "low": 87.019997, "close": 92.779999, "volume": 0}, "trend_line": 85.381333, "activity_lines": {"activity_5": 89.405333, "activity_10": 88.297091, "activity_20": 88.065238, "activity_30": 87.174494}, "trend_signal": 1, "fair_value": 85.662436, "relative_strength": -2.281524, "rate_of_change": 0.3329490704834414, "market_dynamics": -0.266256, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.900002, "high": 94.599998, "low": 92.699997, "close": 94.760002, "volume": 400}, "trend_line": 85.793333, "activity_lines": {"activity_5": 91.545333, "activity_10": 89.537455, "activity_20": 88.677333, "activity_30": 87.77957}, "trend_signal": 1, "fair_value": 85.548718, "relative_strength": -6.560975, "rate_of_change": 0.4825410725316342, "market_dynamics": 0.192024, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.0, "high": 98.099998, "low": 95.0, "close": 98.099998, "volume": 1000}, "trend_line": 86.436, "activity_lines": {"activity_5": 94.174666, "activity_10": 91.269818, "activity_20": 89.572476, "activity_30": 88.573548}, "trend_signal": 1, "fair_value": 85.48718, "relative_strength": -6.621023, "rate_of_change": 0.7490873445842265, "market_dynamics": 0.692061, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.099998, "high": 98.779999, "low": 94.860001, "close": 94.860001, "volume": 0}, "trend_line": 87.008, "activity_lines": {"activity_5": 94.96, "activity_10": 92.237091, "activity_20": 90.139905, "activity_30": 89.117032}, "trend_signal": 1, "fair_value": 85.423462, "relative_strength": -7.330828, "rate_of_change": 0.6617613031607067, "market_dynamics": 1.016774, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.639999, "high": 98.5, "low": 94.540001, "close": 97.879997, "volume": 4500}, "trend_line": 87.736, "activity_lines": {"activity_5": 96.362666, "activity_10": 93.61709, "activity_20": 90.974095, "activity_30": 89.818451}, "trend_signal": 1, "fair_value": 85.415897, "relative_strength": -9.119331, "rate_of_change": 0.8367046708348758, "market_dynamics": 1.308702, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.959999, "high": 96.959999, "low": 95.419998, "close": 96.199997, "volume": 0}, "trend_line": 88.3, "activity_lines": {"activity_5": 96.537332, "activity_10": 94.511635, "activity_20": 91.604761, "activity_30": 90.364516}, "trend_signal": 1, "fair_value": 85.372308, "relative_strength": -9.347192, "rate_of_change": 0.6428376037202436, "market_dynamics": 1.244862, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.300003, "high": 98.120003, "low": 95.220001, "close": 95.220001, "volume": 0}, "trend_line": 88.791333, "activity_lines": {"activity_5": 96.157332, "activity_10": 95.033454, "activity_20": 92.102476, "activity_30": 90.810967}, "trend_signal": 1, "fair_value": 85.323397, "relative_strength": -8.889264, "rate_of_change": 0.556436013590031, "market_dynamics": 0.966233, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.220001, "high": 95.220001, "low": 93.120003, "close": 93.120003, "volume": 0}, "trend_line": 89.175333, "activity_lines": {"activity_5": 95.046667, "activity_10": 94.994909, "activity_20": 92.364095, "activity_30": 91.090236}, "trend_signal": 1, "fair_value": 85.267436, "relative_strength": -9.575023, "rate_of_change": 0.4324746425419701, "market_dynamics": 0.815225, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.68, "high": 91.18, "low": 89.959999, "close": 89.959999, "volume": 200}, "trend_line": 89.55, "activity_lines": {"activity_5": 93.214667, "activity_10": 94.264, "activity_20": 92.314857, "activity_30": 91.14086}, "trend_signal": 1, "fair_value": 85.20359, "relative_strength": -10.120651, "rate_of_change": 0.4201464546255211, "market_dynamics": 0.386033, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.919998, "high": 85.5, "low": 76.919998, "close": 85.5, "volume": 150}, "trend_line": 89.763333, "activity_lines": {"activity_5": 90.222667, "activity_10": 92.705091, "activity_20": 91.828952, "activity_30": 90.87957}, "trend_signal": 1, "fair_value": 85.127308, "relative_strength": -6.417343, "rate_of_change": 0.23822780569514881, "market_dynamics": 0.00664, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.720001, "high": 86.720001, "low": 85.239998, "close": 85.879997, "volume": 0}, "trend_line": 89.938, "activity_lines": {"activity_5": 88.182666, "activity_10": 91.258181, "activity_20": 91.382571, "activity_30": 90.629032}, "trend_signal": 0, "fair_value": 85.090513, "relative_strength": -7.870369, "rate_of_change": 0.1945861346302721, "market_dynamics": -0.375455, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.940002, "high": 89.360001, "low": 85.940002, "close": 89.360001, "volume": 100}, "trend_line": 90.003333, "activity_lines": {"activity_5": 87.990666, "activity_10": 90.569454, "activity_20": 91.269904, "activity_30": 90.591742}, "trend_signal": 0, "fair_value": 85.089103, "relative_strength": -6.565783, "rate_of_change": 0.07264226467121286, "market_dynamics": -0.633123, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.360001, "high": 92.480003, "low": 89.360001, "close": 92.480003, "volume": 0}, "trend_line": 89.95, "activity_lines": {"activity_5": 89.229334, "activity_10": 90.546182, "activity_20": 91.449905, "activity_30": 90.751527}, "trend_signal": 0, "fair_value": 85.116795, "relative_strength": -5.454886, "rate_of_change": -0.05925669441596677, "market_dynamics": -0.729798, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.959999, "high": 92.959999, "low": 92.959999, "close": 92.959999, "volume": 0}, "trend_line": 90.032666, "activity_lines": {"activity_5": 90.670667, "activity_10": 90.712364, "activity_20": 91.656286, "activity_30": 90.94572}, "trend_signal": 1, "fair_value": 85.157949, "relative_strength": -6.403341, "rate_of_change": 0.09190216787104306, "market_dynamics": -0.660261, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.160004, "high": 96.400002, "low": 94.5, "close": 95.919998, "volume": 0}, "trend_line": 90.272, "activity_lines": {"activity_5": 92.898666, "activity_10": 91.451273, "activity_20": 92.117904, "activity_30": 91.325548}, "trend_signal": 1, "fair_value": 85.18859, "relative_strength": -5.370281, "rate_of_change": 0.26583018212522935, "market_dynamics": -0.496439, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.459999, "high": 96.099998, "low": 95.459999, "close": 95.959999, "volume": 0}, "trend_line": 90.541333, "activity_lines": {"activity_5": 94.445333, "activity_10": 92.233091, "activity_20": 92.545523, "activity_30": 91.692516}, "trend_signal": 1, "fair_value": 85.229359, "relative_strength": -6.255928, "rate_of_change": 0.29835718716765874, "market_dynamics": -0.377474, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.779999, "high": 96.580002, "low": 95.199997, "close": 95.199997, "volume": 0}, "trend_line": 90.793333, "activity_lines": {"activity_5": 95.066665, "activity_10": 92.88109, "activity_20": 92.850952, "activity_30": 91.993075}, "trend_signal": 1, "fair_value": 85.241923, "relative_strength": -5.633784, "rate_of_change": 0.27832592215094687, "market_dynamics": -0.339938, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.620003, "high": 97.139999, "low": 94.620003, "close": 97.099998, "volume": 350}, "trend_line": 90.995333, "activity_lines": {"activity_5": 95.931998, "activity_10": 93.874908, "activity_20": 93.290666, "activity_30": 92.399956}, "trend_signal": 1, "fair_value": 85.248205, "relative_strength": -5.635082, "rate_of_change": 0.22248329621294788, "market_dynamics": -0.188322, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.300003, "high": 98.779999, "low": 96.860001, "close": 96.860001, "volume": 0}, "trend_line": 91.308666, "activity_lines": {"activity_5": 96.409332, "activity_10": 94.752726, "activity_20": 93.657714, "activity_30": 92.778322}, "trend_signal": 1, "fair_value": 85.283461, "relative_strength": -6.071395, "rate_of_change": 0.34433963772625575, "market_dynamics": -0.142003, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.300003, "high": 98.18, "low": 97.300003, "close": 97.620003, "volume": 600}, "trend_line": 91.689333, "activity_lines": {"activity_5": 96.88, "activity_10": 95.643273, "activity_20": 94.059809, "activity_30": 93.185505}, "trend_signal": 1, "fair_value": 85.29782, "relative_strength": -3.69716, "rate_of_change": 0.4169012829516122, "market_dynamics": 0.114035, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.739998, "high": 101.25, "low": 97.739998, "close": 101.199997, "volume": 0}, "trend_line": 92.184, "activity_lines": {"activity_5": 98.430666, "activity_10": 96.964363, "activity_20": 94.75638, "activity_30": 93.799096}, "trend_signal": 1, "fair_value": 85.344744, "relative_strength": -3.094426, "rate_of_change": 0.5395033247760593, "market_dynamics": 0.477484, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.599998, "high": 101.599998, "low": 100.650002, "close": 100.650002, "volume": 0}, "trend_line": 92.591666, "activity_lines": {"activity_5": 99.448667, "activity_10": 97.906909, "activity_20": 95.360476, "activity_30": 94.34529}, "trend_signal": 1, "fair_value": 85.380192, "relative_strength": -1.971956, "rate_of_change": 0.4422307558795519, "market_dynamics": 0.698812, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.050003, "high": 100.699997, "low": 100.050003, "close": 100.349998, "volume": 0}, "trend_line": 92.989333, "activity_lines": {"activity_5": 100.003333, "activity_10": 98.589636, "activity_20": 95.907952, "activity_30": 94.845828}, "trend_signal": 1, "fair_value": 85.433718, "relative_strength": -2.973482, "rate_of_change": 0.4294846579388672, "market_dynamics": 0.973101, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.199997, "high": 101.400002, "low": 100.199997, "close": 101.400002, "volume": 0}, "trend_line": 93.457333, "activity_lines": {"activity_5": 100.691334, "activity_10": 99.320182, "activity_20": 96.544714, "activity_30": 95.388451}, "trend_signal": 1, "fair_value": 85.478077, "relative_strength": -4.390393, "rate_of_change": 0.5032835325316329, "market_dynamics": 1.050887, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.900002, "high": 104.449997, "low": 101.900002, "close": 103.599998, "volume": 0}, "trend_line": 93.978, "activity_lines": {"activity_5": 101.81, "activity_10": 100.297272, "activity_20": 97.359857, "activity_30": 96.042817}, "trend_signal": 1, "fair_value": 85.536282, "relative_strength": -4.243925, "rate_of_change": 0.5571173318202745, "market_dynamics": 1.099371, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 100.349998, "close": 100.349998, "volume": 0}, "trend_line": 94.473, "activity_lines": {"activity_5": 101.446666, "activity_10": 100.543818, "activity_20": 97.838238, "activity_30": 96.453913}, "trend_signal": 1, "fair_value": 85.566731, "relative_strength": -3.702143, "rate_of_change": 0.526719019344958, "market_dynamics": 1.017242, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.349998, "high": 103.949997, "low": 101.349998, "close": 103.949997, "volume": 0}, "trend_line": 95.091333, "activity_lines": {"activity_5": 102.339998, "activity_10": 101.36509, "activity_20": 98.639714, "activity_30": 97.065333}, "trend_signal": 1, "fair_value": 85.621667, "relative_strength": -1.536813, "rate_of_change": 0.6545076371026716, "market_dynamics": 1.04199, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.550003, "high": 107.0, "low": 104.300003, "close": 107.0, "volume": 2250}, "trend_line": 95.769999, "activity_lines": {"activity_5": 104.029999, "activity_10": 102.581817, "activity_20": 99.690095, "activity_30": 97.833634}, "trend_signal": 1, "fair_value": 85.70782, "relative_strength": -0.155177, "rate_of_change": 0.7136991128308114, "market_dynamics": 1.189852, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.449997, "high": 107.449997, "low": 105.699997, "close": 107.099998, "volume": 0}, "trend_line": 96.372666, "activity_lines": {"activity_5": 105.309998, "activity_10": 103.636726, "activity_20": 100.683904, "activity_30": 98.564601}, "trend_signal": 1, "fair_value": 85.808333, "relative_strength": -0.179055, "rate_of_change": 0.6292857954399652, "market_dynamics": 1.203517, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.5, "high": 109.5, "low": 108.099998, "close": 108.349998, "volume": 0}, "trend_line": 97.055666, "activity_lines": {"activity_5": 106.626665, "activity_10": 104.732726, "activity_20": 101.715142, "activity_30": 99.337333}, "trend_signal": 1, "fair_value": 85.942756, "relative_strength": 2.139088, "rate_of_change": 0.7087071763688751, "market_dynamics": 1.377547, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.800003, "high": 109.699997, "low": 107.400002, "close": 109.699997, "volume": 1050}, "trend_line": 97.619666, "activity_lines": {"activity_5": 108.076665, "activity_10": 105.879089, "activity_20": 102.766142, "activity_30": 100.153096}, "trend_signal": 1, "fair_value": 86.085449, "relative_strength": 2.118326, "rate_of_change": 0.5811098138258027, "market_dynamics": 1.556882, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.400002, "high": 115.800003, "low": 111.400002, "close": 115.800003, "volume": 5100}, "trend_line": 98.320999, "activity_lines": {"activity_5": 110.936666, "activity_10": 107.979999, "activity_20": 104.284666, "activity_30": 101.326021}, "trend_signal": 1, "fair_value": 86.294167, "relative_strength": 3.911882, "rate_of_change": 0.7184341319094509, "market_dynamics": 1.607156, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.25, "high": 119.25, "low": 116.25, "close": 119.050003, "volume": 0}, "trend_line": 99.019333, "activity_lines": {"activity_5": 114.090001, "activity_10": 110.396363, "activity_20": 105.986809, "activity_30": 102.663376}, "trend_signal": 1, "fair_value": 86.543205, "relative_strength": 6.163646, "rate_of_change": 0.7102592600793272, "market_dynamics": 1.662537, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.050003, "high": 122.099998, "low": 119.050003, "close": 119.949997, "volume": 0}, "trend_line": 99.855666, "activity_lines": {"activity_5": 116.74, "activity_10": 112.636363, "activity_20": 107.648142, "activity_30": 104.013741}, "trend_signal": 1, "fair_value": 86.817885, "relative_strength": 8.497755, "rate_of_change": 0.8446158691050728, "market_dynamics": 1.684049, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.199997, "high": 125.599998, "low": 122.199997, "close": 125.599998, "volume": 650}, "trend_line": 100.779666, "activity_lines": {"activity_5": 120.416666, "activity_10": 115.566363, "activity_20": 109.719047, "activity_30": 105.674666}, "trend_signal": 1, "fair_value": 87.110192, "relative_strength": 9.126218, "rate_of_change": 0.9253355738471633, "market_dynamics": 1.618929, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.599998, "high": 126.599998, "low": 123.650002, "close": 123.650002, "volume": 0}, "trend_line": 101.694666, "activity_lines": {"activity_5": 122.293333, "activity_10": 117.741818, "activity_20": 111.462904, "activity_30": 107.150171}, "trend_signal": 1, "fair_value": 87.412436, "relative_strength": 10.684104, "rate_of_change": 0.907921246732443, "market_dynamics": 1.487135, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.650002, "high": 123.0, "low": 118.5, "close": 119.949997, "volume": 0}, "trend_line": 102.518999, "activity_lines": {"activity_5": 122.006666, "activity_10": 118.820908, "activity_20": 112.722523, "activity_30": 108.327935}, "trend_signal": 1, "fair_value": 87.708654, "relative_strength": 11.563592, "rate_of_change": 0.810596103437712, "market_dynamics": 1.335876, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.699997, "high": 123.550003, "low": 121.349998, "close": 121.349998, "volume": 0}, "trend_line": 103.459999, "activity_lines": {"activity_5": 121.909998, "activity_10": 119.863635, "activity_20": 113.997618, "activity_30": 109.542838}, "trend_signal": 1, "fair_value": 88.022308, "relative_strength": 8.744407, "rate_of_change": 0.9178786460839348, "market_dynamics": 1.193341, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.949997, "high": 127.099998, "low": 125.949997, "close": 126.599998, "volume": 100}, "trend_line": 104.681333, "activity_lines": {"activity_5": 123.409998, "activity_10": 121.599999, "activity_20": 115.657237, "activity_30": 111.035741}, "trend_signal": 1, "fair_value": 88.334487, "relative_strength": 14.243449, "rate_of_change": 1.1804890893146045, "market_dynamics": 1.100599, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.449997, "high": 127.449997, "low": 123.449997, "close": 123.650002, "volume": 4200}, "trend_line": 105.952999, "activity_lines": {"activity_5": 123.483333, "activity_10": 122.445454, "activity_20": 116.894285, "activity_30": 112.259526}, "trend_signal": 1, "fair_value": 88.591346, "relative_strength": 9.998006, "rate_of_change": 1.2147972934200317, "market_dynamics": 1.131252, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.599998, "high": 125.5, "low": 121.650002, "close": 121.650002, "volume": 50}, "trend_line": 107.145333, "activity_lines": {"activity_5": 123.02, "activity_10": 122.649091, "activity_20": 117.816904, "activity_30": 113.272236}, "trend_signal": 1, "fair_value": 88.835769, "relative_strength": 6.835888, "rate_of_change": 1.1253423794072956, "market_dynamics": 0.984193, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.650002, "high": 121.650002, "low": 114.099998, "close": 113.75, "volume": 1900}, "trend_line": 107.958333, "activity_lines": {"activity_5": 120.056667, "activity_10": 121.199091, "activity_20": 117.889761, "activity_30": 113.698344}, "trend_signal": 1, "fair_value": 89.039167, "relative_strength": 5.241925, "rate_of_change": 0.7587824660547766, "market_dynamics": 0.636242, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.25, "high": 118.800003, "low": 114.25, "close": 118.550003, "volume": 300}, "trend_line": 108.827333, "activity_lines": {"activity_5": 119.106668, "activity_10": 120.659091, "activity_20": 118.357381, "activity_30": 114.381677}, "trend_signal": 1, "fair_value": 89.251795, "relative_strength": 6.9067, "rate_of_change": 0.8049401800229722, "market_dynamics": 0.178962, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.550003, "high": 121.0, "low": 118.550003, "close": 121.0, "volume": 0}, "trend_line": 109.761999, "activity_lines": {"activity_5": 119.160001, "activity_10": 120.573637, "activity_20": 118.971667, "activity_30": 115.16701}, "trend_signal": 1, "fair_value": 89.47359, "relative_strength": 8.078875, "rate_of_change": 0.8588522517592222, "market_dynamics": -0.3407, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.75, "high": 122.0, "low": 120.099998, "close": 121.25, "volume": 1600}, "trend_line": 110.606333, "activity_lines": {"activity_5": 119.670001, "activity_10": 120.514546, "activity_20": 119.516429, "activity_30": 115.908172}, "trend_signal": 1, "fair_value": 89.717885, "relative_strength": 8.636712, "rate_of_change": 0.7692407278406104, "market_dynamics": -0.530645, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.300003, "high": 119.300003, "low": 116.650002, "close": 116.650002, "volume": 0}, "trend_line": 111.296, "activity_lines": {"activity_5": 118.806668, "activity_10": 119.698183, "activity_20": 119.539048, "activity_30": 116.298086}, "trend_signal": 1, "fair_value": 89.947051, "relative_strength": 5.627467, "rate_of_change": 0.6235330123456855, "market_dynamics": -0.657497, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.449997, "high": 119.050003, "low": 118.449997, "close": 119.050003, "volume": 0}, "trend_line": 112.091, "activity_lines": {"activity_5": 119.076668, "activity_10": 119.445456, "activity_20": 119.71262, "activity_30": 116.798344}, "trend_signal": 1, "fair_value": 90.18468, "relative_strength": 7.15348, "rate_of_change": 0.7143113858539277, "market_dynamics": -0.720534, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.550003, "high": 122.699997, "low": 119.550003, "close": 122.699997, "volume": 0}, "trend_line": 112.944333, "activity_lines": {"activity_5": 120.21, "activity_10": 119.872728, "activity_20": 120.161905, "activity_30": 117.482796}, "trend_signal": 1, "fair_value": 90.429679, "relative_strength": 8.100015, "rate_of_change": 0.7612859194761457, "market_dynamics": -0.746629, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.349998, "high": 127.800003, "low": 125.349998, "close": 125.800003, "volume": 250}, "trend_line": 113.909, "activity_lines": {"activity_5": 122.100001, "activity_10": 120.839092, "activity_20": 120.831667, "activity_30": 118.312194}, "trend_signal": 1, "fair_value": 90.66609, "relative_strength": 11.125128, "rate_of_change": 0.8541083685889806, "market_dynamics": -0.761039, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.300003, "high": 129.949997, "low": 128.300003, "close": 129.899994, "volume": 1500}, "trend_line": 114.985, "activity_lines": {"activity_5": 125.036665, "activity_10": 122.565454, "activity_20": 121.802857, "activity_30": 119.343871}, "trend_signal": 1, "fair_value": 90.918013, "relative_strength": 11.91897, "rate_of_change": 0.9446136828520955, "market_dynamics": -0.470312, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.850006, "high": 133.0, "low": 129.550003, "close": 133.0, "volume": 0}, "trend_line": 116.045, "activity_lines": {"activity_5": 128.429999, "activity_10": 124.741818, "activity_20": 122.966667, "activity_30": 120.506129}, "trend_signal": 1, "fair_value": 91.161603, "relative_strength": 14.725383, "rate_of_change": 0.9218593729616926, "market_dynamics": -0.16549, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 136.949997, "low": 133.0, "close": 133.850006, "volume": 500}, "trend_line": 117.151666, "activity_lines": {"activity_5": 131.016668, "activity_10": 126.866364, "activity_20": 124.100477, "activity_30": 121.654839}, "trend_signal": 1, "fair_value": 91.407821, "relative_strength": 12.499425, "rate_of_change": 0.9536524624068284, "market_dynamics": 0.142221, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.149994, "high": 131.699997, "low": 129.100006, "close": 129.100006, "volume": 0}, "trend_line": 118.11, "activity_lines": {"activity_5": 131.033336, "activity_10": 127.76182, "activity_20": 124.695953, "activity_30": 122.4257}, "trend_signal": 1, "fair_value": 91.640769, "relative_strength": 11.653797, "rate_of_change": 0.8180284862530196, "market_dynamics": 0.247384, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.100006, "high": 135.149994, "low": 132.100006, "close": 133.149994, "volume": 0}, "trend_line": 119.168333, "activity_lines": {"activity_5": 131.973334, "activity_10": 129.201819, "activity_20": 125.629286, "activity_30": 123.396022}, "trend_signal": 1, "fair_value": 91.925064, "relative_strength": 14.708535, "rate_of_change": 0.8960570654474682, "market_dynamics": 0.307995, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.699997, "high": 133.699997, "low": 133.149994, "close": 133.149994, "volume": 0}, "trend_line": 120.153333, "activity_lines": {"activity_5": 132.423332, "activity_10": 130.420908, "activity_20": 126.499762, "activity_30": 124.298064}, "trend_signal": 1, "fair_value": 92.222692, "relative_strength": 14.939929, "rate_of_change": 0.826561868579633, "market_dynamics": 0.354772, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.449997, "high": 136.949997, "low": 134.449997, "close": 136.949997, "volume": 1600}, "trend_line": 121.373333, "activity_lines": {"activity_5": 133.923331, "activity_10": 132.114544, "activity_20": 127.69619, "activity_30": 125.38172}, "trend_signal": 1, "fair_value": 92.539295, "relative_strength": 16.740245, "rate_of_change": 1.0153692532191336, "market_dynamics": 0.600589, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.0, "high": 135.0, "low": 123.900002, "close": 126.699997, "volume": 1150}, "trend_line": 122.131666, "activity_lines": {"activity_5": 131.74333, "activity_10": 131.575453, "activity_20": 127.853095, "activity_30": 125.725376}, "trend_signal": 1, "fair_value": 92.80109, "relative_strength": 11.237326, "rate_of_change": 0.6247937510293082, "market_dynamics": 0.682256, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 129.850006, "low": 119.5, "close": 126.449997, "volume": 1700}, "trend_line": 122.78, "activity_lines": {"activity_5": 129.956663, "activity_10": 130.851816, "activity_20": 127.954047, "activity_30": 126.003978}, "trend_signal": 1, "fair_value": 93.060128, "relative_strength": 11.827223, "rate_of_change": 0.5308484042132083, "market_dynamics": 0.607904, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.449997, "high": 130.149994, "low": 126.599998, "close": 126.599998, "volume": 0}, "trend_line": 123.43, "activity_lines": {"activity_5": 128.396664, "activity_10": 130.087271, "activity_20": 128.044999, "activity_30": 126.250429}, "trend_signal": 1, "fair_value": 93.297692, "relative_strength": 12.312761, "rate_of_change": 0.5294021827659274, "market_dynamics": 0.356437, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 124.650002, "low": 120.0, "close": 122.550003, "volume": 100}, "trend_line": 123.903333, "activity_lines": {"activity_5": 125.923333, "activity_10": 128.571817, "activity_20": 127.750237, "activity_30": 126.193655}, "trend_signal": 1, "fair_value": 93.499808, "relative_strength": 9.694814, "rate_of_change": 0.3834829457992357, "market_dynamics": -0.229386, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.5, "high": 121.699997, "low": 117.0, "close": 119.0, "volume": 500}, "trend_line": 124.213333, "activity_lines": {"activity_5": 122.973333, "activity_10": 126.544544, "activity_20": 127.122618, "activity_30": 125.877311}, "trend_signal": 0, "fair_value": 93.690833, "relative_strength": 5.456172, "rate_of_change": 0.2501950451970507, "market_dynamics": -0.587956, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.0, "high": 127.300003, "low": 125.949997, "close": 127.300003, "volume": 0}, "trend_line": 124.596666, "activity_lines": {"activity_5": 123.986668, "activity_10": 126.280909, "activity_20": 127.298095, "activity_30": 126.076451}, "trend_signal": 0, "fair_value": 93.931731, "relative_strength": 9.03972, "rate_of_change": 0.30860857747049847, "market_dynamics": -0.846308, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.400002, "high": 135.449997, "low": 127.400002, "close": 134.899994, "volume": 0}, "trend_line": 125.125, "activity_lines": {"activity_5": 127.493332, "activity_10": 127.51818, "activity_20": 128.132856, "activity_30": 126.741182}, "trend_signal": 1, "fair_value": 94.239679, "relative_strength": 13.816422, "rate_of_change": 0.42403542322713594, "market_dynamics": -0.821679, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.350006, "high": 139.399994, "low": 136.350006, "close": 137.800003, "volume": 0}, "trend_line": 125.72, "activity_lines": {"activity_5": 131.403334, "activity_10": 129.177272, "activity_20": 129.165952, "activity_30": 127.558924}, "trend_signal": 1, "fair_value": 94.57609, "relative_strength": 16.466334, "rate_of_change": 0.47552447552447463, "market_dynamics": -0.652793, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.5, "high": 140.550003, "low": 139.5, "close": 140.100006, "volume": 26400}, "trend_line": 126.203333, "activity_lines": {"activity_5": 135.333335, "activity_10": 131.170001, "activity_20": 130.338095, "activity_30": 128.486667}, "trend_signal": 1, "fair_value": 94.926346, "relative_strength": 18.671754, "rate_of_change": 0.384451956729241, "market_dynamics": -0.196877, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.850006, "high": 153.850006, "low": 143.850006, "close": 153.100006, "volume": 59550}, "trend_line": 127.185, "activity_lines": {"activity_5": 142.42667, "activity_10": 135.400002, "activity_20": 132.658572, "activity_30": 130.221936}, "trend_signal": 1, "fair_value": 95.35609, "relative_strength": 25.734689, "rate_of_change": 0.777845542320187, "market_dynamics": 0.40074, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.600006, "high": 157.949997, "low": 154.5, "close": 155.050003, "volume": 250}, "trend_line": 128.355, "activity_lines": {"activity_5": 147.89667, "activity_10": 139.690912, "activity_20": 134.991191, "activity_30": 132.019678}, "trend_signal": 1, "fair_value": 95.788846, "relative_strength": 28.452251, "rate_of_change": 0.9199198018634175, "market_dynamics": 0.819099, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.550003, "high": 159.699997, "low": 153.0, "close": 159.850006, "volume": 9600}, "trend_line": 129.638334, "activity_lines": {"activity_5": 153.116672, "activity_10": 144.339094, "activity_20": 137.609525, "activity_30": 134.051614}, "trend_signal": 1, "fair_value": 96.257885, "relative_strength": 33.075424, "rate_of_change": 0.999831716723148, "market_dynamics": 1.229988, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.75, "high": 169.449997, "low": 166.399994, "close": 169.449997, "volume": 600}, "trend_line": 131.066667, "activity_lines": {"activity_5": 159.873336, "activity_10": 150.125457, "activity_20": 140.965239, "activity_30": 136.620108}, "trend_signal": 1, "fair_value": 96.777308, "relative_strength": 41.904085, "rate_of_change": 1.1017829031959092, "market_dynamics": 1.437232, "expectation": {"probability": 53.1394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bc42b28-62ae-4462-8dd3-66b1203b5d67/", "share_image": "https://sharemaestro.com/terminal/9bc42b28-62ae-4462-8dd3-66b1203b5d67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}