{"ticker": {"uuid": "9bc61ff4-845a-4a7c-b9b5-906e6f206ed1", "symbol": "KEMPOWR", "name": "Kempower Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEMPOWR rose 11.14%, moving from 13.37 to 14.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.26 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.86"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.99, "high": 15.89, "low": 14.72, "close": 14.86, "volume": 497490}, "trend_line": 14.269, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.265091, "activity_20": 13.999238, "activity_30": 14.115935}, "trend_signal": 0, "fair_value": 19.489487, "relative_strength": -13.258271, "rate_of_change": -0.0677023982700928, "market_dynamics": 0.231369, "expectation": {"probability": 51.9108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.060001, "high": 33.279999, "low": 30.0, "close": 31.1, "volume": 184172}, "trend_line": 26.163667, "activity_lines": {"activity_5": 31.945334, "activity_10": 31.913818, "activity_20": 29.701048, "activity_30": 28.132731}, "trend_signal": 1, "fair_value": 18.403974, "relative_strength": 44.71591, "rate_of_change": 0.8946590282838327, "market_dynamics": 0.714692, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.139999, "high": 32.779999, "low": 30.76, "close": 32.32, "volume": 199653}, "trend_line": 26.475333, "activity_lines": {"activity_5": 31.978667, "activity_10": 32.16, "activity_20": 30.112095, "activity_30": 28.529914}, "trend_signal": 1, "fair_value": 18.580127, "relative_strength": 46.839778, "rate_of_change": 1.1912168122304831, "market_dynamics": 0.488872, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.780001, "close": 31.76, "volume": 109242}, "trend_line": 26.812, "activity_lines": {"activity_5": 31.833333, "activity_10": 32.156727, "activity_20": 30.426381, "activity_30": 28.87086}, "trend_signal": 1, "fair_value": 18.744875, "relative_strength": 51.088368, "rate_of_change": 1.271625176536975, "market_dynamics": 0.314163, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.9, "high": 34.18, "low": 30.16, "close": 34.0, "volume": 223636}, "trend_line": 27.196333, "activity_lines": {"activity_5": 32.550667, "activity_10": 32.479636, "activity_20": 30.916524, "activity_30": 29.334602}, "trend_signal": 1, "fair_value": 18.93321, "relative_strength": 56.820567, "rate_of_change": 1.4334365209607565, "market_dynamics": 0.264963, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.099998, "high": 35.400002, "low": 33.040001, "close": 34.099998, "volume": 210433}, "trend_line": 27.578, "activity_lines": {"activity_5": 33.167999, "activity_10": 32.752727, "activity_20": 31.377619, "activity_30": 29.78}, "trend_signal": 1, "fair_value": 19.118171, "relative_strength": 56.192472, "rate_of_change": 1.4033766978805569, "market_dynamics": 0.304116, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 33.0, "close": 33.259998, "volume": 103113}, "trend_line": 27.941333, "activity_lines": {"activity_5": 33.369332, "activity_10": 32.85309, "activity_20": 31.719333, "activity_30": 30.14658}, "trend_signal": 1, "fair_value": 19.288554, "relative_strength": 48.268813, "rate_of_change": 1.3174740735368802, "market_dynamics": 0.210638, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.259998, "high": 43.18, "low": 33.259998, "close": 41.48, "volume": 660259}, "trend_line": 28.584, "activity_lines": {"activity_5": 36.166666, "activity_10": 34.457818, "activity_20": 32.808952, "activity_30": 31.020043}, "trend_signal": 1, "fair_value": 19.552738, "relative_strength": 80.670485, "rate_of_change": 2.3000584832513162, "market_dynamics": 0.592467, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.5, "high": 46.0, "low": 38.939999, "close": 40.880001, "volume": 673840}, "trend_line": 29.239333, "activity_lines": {"activity_5": 38.153333, "activity_10": 35.789091, "activity_20": 33.762952, "activity_30": 31.813333}, "trend_signal": 1, "fair_value": 19.803647, "relative_strength": 74.427854, "rate_of_change": 2.2926567310383392, "market_dynamics": 0.849221, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.0, "high": 43.299999, "low": 39.82, "close": 43.060001, "volume": 544008}, "trend_line": 29.943333, "activity_lines": {"activity_5": 40.258667, "activity_10": 37.382545, "activity_20": 34.853857, "activity_30": 32.704989}, "trend_signal": 1, "fair_value": 20.07407, "relative_strength": 83.004966, "rate_of_change": 2.407715661639753, "market_dynamics": 1.163363, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.02, "high": 43.740002, "low": 39.5, "close": 39.740002, "volume": 291923}, "trend_line": 30.492667, "activity_lines": {"activity_5": 40.653334, "activity_10": 38.171273, "activity_20": 35.543048, "activity_30": 33.337032}, "trend_signal": 1, "fair_value": 20.300115, "relative_strength": 65.172382, "rate_of_change": 1.8345786689811776, "market_dynamics": 1.371761, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.740002, "high": 40.68, "low": 37.0, "close": 40.5, "volume": 363720}, "trend_line": 31.039333, "activity_lines": {"activity_5": 40.925334, "activity_10": 38.958546, "activity_20": 36.233238, "activity_30": 33.982667}, "trend_signal": 1, "fair_value": 20.529659, "relative_strength": 68.628204, "rate_of_change": 1.792778571976004, "market_dynamics": 1.2312, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.5, "high": 43.5, "low": 40.18, "close": 43.419998, "volume": 336457}, "trend_line": 31.713333, "activity_lines": {"activity_5": 41.688, "activity_10": 40.105818, "activity_20": 37.126762, "activity_30": 34.781419}, "trend_signal": 1, "fair_value": 20.786854, "relative_strength": 76.156512, "rate_of_change": 2.1714384133189957, "market_dynamics": 1.169985, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.419998, "high": 45.299999, "low": 42.0, "close": 44.5, "volume": 389299}, "trend_line": 32.400333, "activity_lines": {"activity_5": 42.681333, "activity_10": 41.247636, "activity_20": 38.031619, "activity_30": 35.606365}, "trend_signal": 1, "fair_value": 21.050333, "relative_strength": 70.398971, "rate_of_change": 2.16628129247722, "market_dynamics": 1.182415, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.599998, "high": 48.0, "low": 44.220001, "close": 46.919998, "volume": 322228}, "trend_line": 33.101, "activity_lines": {"activity_5": 44.239999, "activity_10": 42.597818, "activity_20": 39.085047, "activity_30": 36.543118}, "trend_signal": 1, "fair_value": 21.334615, "relative_strength": 78.136974, "rate_of_change": 2.1625302431305125, "market_dynamics": 1.408813, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.700001, "high": 48.48, "low": 43.98, "close": 46.119999, "volume": 286880}, "trend_line": 33.777333, "activity_lines": {"activity_5": 45.274666, "activity_10": 43.567636, "activity_20": 39.982952, "activity_30": 37.383053}, "trend_signal": 1, "fair_value": 21.604022, "relative_strength": 68.570668, "rate_of_change": 2.043240385486842, "market_dynamics": 1.55647, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.119999, "high": 49.259998, "low": 45.02, "close": 49.099998, "volume": 349126}, "trend_line": 34.55, "activity_lines": {"activity_5": 46.877332, "activity_10": 44.860726, "activity_20": 41.10219, "activity_30": 38.371612}, "trend_signal": 1, "fair_value": 21.899677, "relative_strength": 78.652483, "rate_of_change": 2.287531108509954, "market_dynamics": 1.646468, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.119999, "high": 49.48, "low": 46.82, "close": 48.580002, "volume": 321737}, "trend_line": 35.336, "activity_lines": {"activity_5": 47.733333, "activity_10": 45.771272, "activity_20": 42.099047, "activity_30": 39.276774}, "trend_signal": 1, "fair_value": 22.183511, "relative_strength": 75.202805, "rate_of_change": 2.2749638205499316, "market_dynamics": 1.621003, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.599998, "high": 53.349998, "low": 48.139999, "close": 51.900002, "volume": 436469}, "trend_line": 36.198333, "activity_lines": {"activity_5": 49.352001, "activity_10": 47.156364, "activity_20": 43.335238, "activity_30": 40.345419}, "trend_signal": 1, "fair_value": 22.496316, "relative_strength": 86.09008, "rate_of_change": 2.44038091464795, "market_dynamics": 1.635469, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.900002, "high": 54.400002, "low": 50.299999, "close": 52.150002, "volume": 396400}, "trend_line": 37.1, "activity_lines": {"activity_5": 50.560668, "activity_10": 48.386546, "activity_20": 44.507619, "activity_30": 41.374559}, "trend_signal": 1, "fair_value": 22.805208, "relative_strength": 80.062935, "rate_of_change": 2.4909075232829188, "market_dynamics": 1.649266, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.25, "high": 52.849998, "low": 34.740002, "close": 37.0, "volume": 1987226}, "trend_line": 37.508333, "activity_lines": {"activity_5": 46.370668, "activity_10": 46.696909, "activity_20": 44.141191, "activity_30": 41.368108}, "trend_signal": 1, "fair_value": 22.951546, "relative_strength": 33.130639, "rate_of_change": 1.1006280323450106, "market_dynamics": 1.150422, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.0, "high": 38.759998, "low": 25.1, "close": 27.200001, "volume": 2083404}, "trend_line": 37.588333, "activity_lines": {"activity_5": 39.522001, "activity_10": 43.275273, "activity_20": 42.817905, "activity_30": 40.703054}, "trend_signal": 1, "fair_value": 22.994898, "relative_strength": -3.826297, "rate_of_change": 0.21328593835401402, "market_dynamics": 0.542312, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.1, "high": 34.540001, "low": 24.84, "close": 33.240002, "volume": 1662932}, "trend_line": 37.889667, "activity_lines": {"activity_5": 36.146668, "activity_10": 41.193637, "activity_20": 42.088429, "activity_30": 40.422516}, "trend_signal": 0, "fair_value": 23.098384, "relative_strength": 11.460668, "rate_of_change": 0.8016689646758323, "market_dynamics": -0.08568, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.5, "high": 38.060001, "low": 28.6, "close": 29.200001, "volume": 1694222}, "trend_line": 37.953, "activity_lines": {"activity_5": 32.447335, "activity_10": 38.562546, "activity_20": 40.96981, "activity_30": 39.861893}, "trend_signal": 0, "fair_value": 23.1594, "relative_strength": -3.089456, "rate_of_change": 0.1671511127294945, "market_dynamics": -0.705546, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.120001, "high": 30.26, "low": 27.5, "close": 28.0, "volume": 1117510}, "trend_line": 37.877667, "activity_lines": {"activity_5": 29.861334, "activity_10": 35.991455, "activity_20": 39.749096, "activity_30": 39.219764}, "trend_signal": 0, "fair_value": 23.207327, "relative_strength": -9.680001, "rate_of_change": -0.19849023792585704, "market_dynamics": -0.867033, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1, "high": 28.82, "low": 27.120001, "close": 27.4, "volume": 697807}, "trend_line": 37.691, "activity_lines": {"activity_5": 28.685334, "activity_10": 33.655274, "activity_20": 38.49981, "activity_30": 38.543785}, "trend_signal": 0, "fair_value": 23.248431, "relative_strength": -11.881079, "rate_of_change": -0.4928154630009285, "market_dynamics": -0.931378, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.4, "high": 28.459999, "low": 26.82, "close": 27.620001, "volume": 549131}, "trend_line": 37.485, "activity_lines": {"activity_5": 28.222667, "activity_10": 31.699455, "activity_20": 37.303381, "activity_30": 37.894043}, "trend_signal": 0, "fair_value": 23.290874, "relative_strength": -12.788065, "rate_of_change": -0.5465495741689078, "market_dynamics": -1.0163, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.620001, "high": 29.58, "low": 27.459999, "close": 28.66, "volume": 405135}, "trend_line": 37.359, "activity_lines": {"activity_5": 28.078667, "activity_10": 30.323273, "activity_20": 36.232858, "activity_30": 37.324689}, "trend_signal": 0, "fair_value": 23.3425, "relative_strength": -10.485612, "rate_of_change": -0.33613445378150636, "market_dynamics": -1.087894, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.66, "high": 30.18, "low": 26.120001, "close": 28.799999, "volume": 905648}, "trend_line": 37.202333, "activity_lines": {"activity_5": 28.286667, "activity_10": 29.334728, "activity_20": 35.236715, "activity_30": 36.772495}, "trend_signal": 0, "fair_value": 23.394476, "relative_strength": -10.30692, "rate_of_change": -0.4193554431328429, "market_dynamics": -1.086339, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.84, "high": 30.059999, "low": 28.700001, "close": 29.540001, "volume": 458237}, "trend_line": 37.120334, "activity_lines": {"activity_5": 28.768, "activity_10": 28.900728, "activity_20": 34.368572, "activity_30": 36.278151}, "trend_signal": 0, "fair_value": 23.452453, "relative_strength": -10.261983, "rate_of_change": -0.2204135961043176, "market_dynamics": -1.063512, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.540001, "high": 32.759998, "low": 29.540001, "close": 31.5, "volume": 528564}, "trend_line": 37.101667, "activity_lines": {"activity_5": 29.8, "activity_10": 29.234182, "activity_20": 33.751477, "activity_30": 35.915549}, "trend_signal": 0, "fair_value": 23.527664, "relative_strength": -4.841091, "rate_of_change": -0.050287801828509025, "market_dynamics": -1.000027, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.9, "high": 32.48, "low": 29.92, "close": 30.92, "volume": 359705}, "trend_line": 37.095667, "activity_lines": {"activity_5": 30.365333, "activity_10": 29.562182, "activity_20": 33.118381, "activity_30": 35.516731}, "trend_signal": 0, "fair_value": 23.596111, "relative_strength": -8.416642, "rate_of_change": -0.016171780098183264, "market_dynamics": -0.930168, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.92, "high": 31.08, "low": 28.5, "close": 30.459999, "volume": 611066}, "trend_line": 37.033667, "activity_lines": {"activity_5": 30.557333, "activity_10": 29.738909, "activity_20": 32.487096, "activity_30": 35.088624}, "trend_signal": 0, "fair_value": 23.659083, "relative_strength": -10.091956, "rate_of_change": -0.16713542312097424, "market_dynamics": -0.890218, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.959999, "high": 30.24, "low": 28.299999, "close": 28.860001, "volume": 295401}, "trend_line": 36.937, "activity_lines": {"activity_5": 30.096, "activity_10": 29.675273, "activity_20": 31.765143, "activity_30": 34.561291}, "trend_signal": 0, "fair_value": 23.706364, "relative_strength": -11.840647, "rate_of_change": -0.26102465089401927, "market_dynamics": -0.866584, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.9, "high": 29.4, "low": 27.58, "close": 28.860001, "volume": 413331}, "trend_line": 36.765667, "activity_lines": {"activity_5": 29.630667, "activity_10": 29.617818, "activity_20": 31.117667, "activity_30": 34.040194}, "trend_signal": 0, "fair_value": 23.752793, "relative_strength": -15.82129, "rate_of_change": -0.46385196415517527, "market_dynamics": -0.740443, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.860001, "high": 30.360001, "low": 28.32, "close": 29.0, "volume": 431140}, "trend_line": 36.595667, "activity_lines": {"activity_5": 29.257334, "activity_10": 29.570182, "activity_20": 30.569524, "activity_30": 33.539183}, "trend_signal": 0, "fair_value": 23.799643, "relative_strength": -13.836527, "rate_of_change": -0.4623879120702521, "market_dynamics": -0.514255, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.5, "high": 29.68, "low": 28.1, "close": 28.32, "volume": 351173}, "trend_line": 36.431, "activity_lines": {"activity_5": 28.824, "activity_10": 29.369818, "activity_20": 30.038143, "activity_30": 33.005269}, "trend_signal": 0, "fair_value": 23.839646, "relative_strength": -14.386519, "rate_of_change": -0.44996310628796965, "market_dynamics": -0.400803, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.4, "high": 31.200001, "low": 22.5, "close": 23.799999, "volume": 2134770}, "trend_line": 35.841667, "activity_lines": {"activity_5": 27.057333, "activity_10": 28.334909, "activity_20": 29.175238, "activity_30": 32.190366}, "trend_signal": 0, "fair_value": 23.839298, "relative_strength": -29.343067, "rate_of_change": -1.6176690181438784, "market_dynamics": -0.185258, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.9, "high": 24.92, "low": 23.66, "close": 24.299999, "volume": 446423}, "trend_line": 35.289, "activity_lines": {"activity_5": 25.901333, "activity_10": 27.479273, "activity_20": 28.477952, "activity_30": 31.445742}, "trend_signal": 0, "fair_value": 23.843304, "relative_strength": -27.550683, "rate_of_change": -1.541967900097949, "market_dynamics": -0.188302, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.559999, "close": 22.620001, "volume": 557101}, "trend_line": 34.607667, "activity_lines": {"activity_5": 24.489333, "activity_10": 26.4, "activity_20": 27.752095, "activity_30": 30.628387}, "trend_signal": 0, "fair_value": 23.832759, "relative_strength": -32.324447, "rate_of_change": -1.9307234549009666, "market_dynamics": -0.327627, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 19.219999, "close": 21.4, "volume": 1020818}, "trend_line": 33.996333, "activity_lines": {"activity_5": 23.086667, "activity_10": 25.224727, "activity_20": 27.050667, "activity_30": 29.77628}, "trend_signal": 0, "fair_value": 23.811966, "relative_strength": -35.675699, "rate_of_change": -1.7664698403391348, "market_dynamics": -0.350651, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.4, "high": 21.98, "low": 19.9, "close": 20.6, "volume": 460711}, "trend_line": 33.333, "activity_lines": {"activity_5": 21.924, "activity_10": 24.087636, "activity_20": 26.347333, "activity_30": 28.912}, "trend_signal": 0, "fair_value": 23.784746, "relative_strength": -37.645733, "rate_of_change": -1.9511898533291854, "market_dynamics": -0.555805, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.700001, "high": 21.26, "low": 18.6, "close": 19.549999, "volume": 519940}, "trend_line": 32.537334, "activity_lines": {"activity_5": 20.926, "activity_10": 22.947273, "activity_20": 25.575429, "activity_30": 28.022774}, "trend_signal": 0, "fair_value": 23.74916, "relative_strength": -40.889315, "rate_of_change": -2.3870218702186934, "market_dynamics": -0.698422, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.5, "high": 20.98, "low": 19.309999, "close": 20.58, "volume": 328319}, "trend_line": 31.74, "activity_lines": {"activity_5": 20.554666, "activity_10": 22.192545, "activity_20": 24.966809, "activity_30": 27.251333}, "trend_signal": 0, "fair_value": 23.72275, "relative_strength": -37.457988, "rate_of_change": -2.4505203776068525, "market_dynamics": -0.834759, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.700001, "high": 21.959999, "low": 20.0, "close": 21.219999, "volume": 361628}, "trend_line": 30.883334, "activity_lines": {"activity_5": 20.644666, "activity_10": 21.704727, "activity_20": 24.46019, "activity_30": 26.572624}, "trend_signal": 0, "fair_value": 23.702066, "relative_strength": -36.437812, "rate_of_change": -2.6990107120352778, "market_dynamics": -1.014666, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.5, "high": 21.92, "low": 20.84, "close": 20.98, "volume": 245655}, "trend_line": 30.045334, "activity_lines": {"activity_5": 20.748, "activity_10": 21.312182, "activity_20": 23.963, "activity_30": 25.933699}, "trend_signal": 0, "fair_value": 23.679754, "relative_strength": -36.925535, "rate_of_change": -2.713437610071506, "market_dynamics": -1.0969, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.0, "high": 21.08, "low": 18.969999, "close": 19.0, "volume": 371078}, "trend_line": 29.042, "activity_lines": {"activity_5": 20.219333, "activity_10": 20.705454, "activity_20": 23.307809, "activity_30": 25.221097}, "trend_signal": 0, "fair_value": 23.641707, "relative_strength": -42.402561, "rate_of_change": -3.3394003874278746, "market_dynamics": -1.14643, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.1, "high": 19.290001, "low": 16.85, "close": 18.200001, "volume": 1217561}, "trend_line": 28.029334, "activity_lines": {"activity_5": 19.530667, "activity_10": 20.122727, "activity_20": 22.617476, "activity_30": 24.521613}, "trend_signal": 0, "fair_value": 23.597823, "relative_strength": -44.497379, "rate_of_change": -3.4869017285311026, "market_dynamics": -1.093017, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.34, "high": 20.18, "low": 18.209999, "close": 20.120001, "volume": 317646}, "trend_line": 26.97, "activity_lines": {"activity_5": 19.572001, "activity_10": 19.990909, "activity_20": 22.15981, "activity_30": 24.011333}, "trend_signal": 0, "fair_value": 23.57, "relative_strength": -38.968014, "rate_of_change": -3.7793762777239013, "market_dynamics": -1.023949, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.18, "high": 21.52, "low": 20.139999, "close": 21.26, "volume": 240624}, "trend_line": 25.940334, "activity_lines": {"activity_5": 20.024, "activity_10": 20.142364, "activity_20": 21.852048, "activity_30": 23.642946}, "trend_signal": 0, "fair_value": 23.551667, "relative_strength": -37.158739, "rate_of_change": -3.817819799777526, "market_dynamics": -0.759396, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.280001, "high": 24.200001, "low": 20.799999, "close": 22.02, "volume": 437238}, "trend_line": 25.441, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.456727, "activity_20": 21.656095, "activity_30": 23.390022}, "trend_signal": 0, "fair_value": 23.539606, "relative_strength": -35.312786, "rate_of_change": -1.9249328092691524, "market_dynamics": -0.359984, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.040001, "high": 24.16, "low": 22.040001, "close": 23.799999, "volume": 256995}, "trend_line": 25.327667, "activity_lines": {"activity_5": 21.953333, "activity_10": 21.083455, "activity_20": 21.674809, "activity_30": 23.284151}, "trend_signal": 0, "fair_value": 23.541641, "relative_strength": -29.299282, "rate_of_change": -0.4454738414370396, "market_dynamics": 0.035554, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.92, "high": 24.34, "low": 22.059999, "close": 23.5, "volume": 383289}, "trend_line": 25.003, "activity_lines": {"activity_5": 22.76, "activity_10": 21.597455, "activity_20": 21.698857, "activity_30": 23.166237}, "trend_signal": 0, "fair_value": 23.541318, "relative_strength": -29.047792, "rate_of_change": -1.2818669796945827, "market_dynamics": 0.465937, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.559999, "high": 24.719999, "low": 22.4, "close": 24.5, "volume": 359634}, "trend_line": 24.846333, "activity_lines": {"activity_5": 23.546666, "activity_10": 22.221455, "activity_20": 21.851286, "activity_30": 23.133785}, "trend_signal": 0, "fair_value": 23.548692, "relative_strength": -25.379976, "rate_of_change": -0.6265928088629316, "market_dynamics": 0.731301, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.620001, "high": 24.9, "low": 22.68, "close": 22.780001, "volume": 333597}, "trend_line": 24.672333, "activity_lines": {"activity_5": 23.468, "activity_10": 22.461455, "activity_20": 21.860667, "activity_30": 23.000473}, "trend_signal": 0, "fair_value": 23.542824, "relative_strength": -28.700847, "rate_of_change": -0.7003045479588599, "market_dynamics": 0.808883, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.879999, "high": 23.76, "low": 22.540001, "close": 23.58, "volume": 159263}, "trend_line": 24.545, "activity_lines": {"activity_5": 23.554667, "activity_10": 22.818546, "activity_20": 21.975191, "activity_30": 22.93}, "trend_signal": 0, "fair_value": 23.543106, "relative_strength": -26.606382, "rate_of_change": -0.5160963091735046, "market_dynamics": 0.792088, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.6, "high": 23.940001, "low": 22.120001, "close": 22.42, "volume": 151435}, "trend_line": 24.371667, "activity_lines": {"activity_5": 23.150667, "activity_10": 22.917455, "activity_20": 22.005048, "activity_30": 22.792903}, "trend_signal": 0, "fair_value": 23.534662, "relative_strength": -28.720363, "rate_of_change": -0.7061845589733268, "market_dynamics": 0.717765, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.620001, "high": 23.92, "low": 22.4, "close": 23.32, "volume": 141902}, "trend_line": 24.193667, "activity_lines": {"activity_5": 23.138667, "activity_10": 23.117818, "activity_20": 22.148714, "activity_30": 22.725054}, "trend_signal": 0, "fair_value": 23.53306, "relative_strength": -25.859275, "rate_of_change": -0.7303562780502346, "market_dynamics": 0.633784, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.299999, "high": 23.940001, "low": 13.49, "close": 15.99, "volume": 910064}, "trend_line": 23.766667, "activity_lines": {"activity_5": 20.695333, "activity_10": 21.892364, "activity_20": 21.596571, "activity_30": 22.195785}, "trend_signal": 0, "fair_value": 23.477185, "relative_strength": -48.795947, "rate_of_change": -1.7649246804959315, "market_dynamics": 0.482029, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.99, "high": 16.18, "low": 13.21, "close": 13.9, "volume": 963746}, "trend_line": 23.245333, "activity_lines": {"activity_5": 18.122667, "activity_10": 20.362, "activity_20": 20.884952, "activity_30": 21.559226}, "trend_signal": 0, "fair_value": 23.406765, "relative_strength": -53.55849, "rate_of_change": -2.193551161380782, "market_dynamics": 0.286507, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.95, "high": 15.5, "low": 13.15, "close": 15.24, "volume": 551359}, "trend_line": 22.703333, "activity_lines": {"activity_5": 16.588667, "activity_10": 19.209091, "activity_20": 20.342476, "activity_30": 21.042753}, "trend_signal": 0, "fair_value": 23.347153, "relative_strength": -48.573232, "rate_of_change": -2.331650830728035, "market_dynamics": 0.066839, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.24, "high": 15.66, "low": 14.19, "close": 14.43, "volume": 328394}, "trend_line": 22.153667, "activity_lines": {"activity_5": 15.340667, "activity_10": 18.032182, "activity_20": 19.752191, "activity_30": 20.508989}, "trend_signal": 0, "fair_value": 23.282536, "relative_strength": -49.351629, "rate_of_change": -2.421080640450466, "market_dynamics": -0.233328, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.11, "close": 13.77, "volume": 355813}, "trend_line": 21.597333, "activity_lines": {"activity_5": 14.405333, "activity_10": 16.905636, "activity_20": 19.128429, "activity_30": 19.968108}, "trend_signal": 0, "fair_value": 23.214101, "relative_strength": -51.248468, "rate_of_change": -2.5112501691029285, "market_dynamics": -0.471294, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.77, "high": 14.0, "low": 13.24, "close": 13.79, "volume": 270972}, "trend_line": 21.095, "activity_lines": {"activity_5": 14.113333, "activity_10": 15.959636, "activity_20": 18.534095, "activity_30": 19.464409}, "trend_signal": 0, "fair_value": 23.146786, "relative_strength": -51.343584, "rate_of_change": -2.325902925143582, "market_dynamics": -0.682616, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.79, "high": 13.85, "low": 12.77, "close": 13.05, "volume": 407322}, "trend_line": 20.568, "activity_lines": {"activity_5": 13.721333, "activity_10": 15.073818, "activity_20": 17.901619, "activity_30": 18.945376}, "trend_signal": 0, "fair_value": 23.075177, "relative_strength": -53.791769, "rate_of_change": -2.498222327565762, "market_dynamics": -0.807917, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.03, "close": 12.47, "volume": 510514}, "trend_line": 20.017, "activity_lines": {"activity_5": 13.192667, "activity_10": 14.259455, "activity_20": 17.25281, "activity_30": 18.422925}, "trend_signal": 0, "fair_value": 23.000493, "relative_strength": -55.440655, "rate_of_change": -2.678918708673677, "market_dynamics": -0.852162, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.48, "high": 12.6, "low": 10.2, "close": 10.2, "volume": 929709}, "trend_line": 19.413, "activity_lines": {"activity_5": 12.092, "activity_10": 13.234364, "activity_20": 16.428333, "activity_30": 17.78957}, "trend_signal": 0, "fair_value": 22.910979, "relative_strength": -61.082435, "rate_of_change": -3.0174351800969137, "market_dynamics": -0.804521, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.2, "high": 10.44, "low": 9.78, "close": 10.29, "volume": 435404}, "trend_line": 18.962667, "activity_lines": {"activity_5": 11.303333, "activity_10": 12.447818, "activity_20": 15.654333, "activity_30": 17.200989}, "trend_signal": 0, "fair_value": 22.823333, "relative_strength": -59.659371, "rate_of_change": -2.3197496522948566, "market_dynamics": -0.806024, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.29, "high": 11.68, "low": 10.11, "close": 11.13, "volume": 512006}, "trend_line": 18.523667, "activity_lines": {"activity_5": 11.026667, "activity_10": 12.050909, "activity_20": 14.998, "activity_30": 16.695656}, "trend_signal": 0, "fair_value": 22.74269, "relative_strength": -55.429727, "rate_of_change": -2.315075194855239, "market_dynamics": -0.786107, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.4, "high": 11.79, "low": 10.78, "close": 11.7, "volume": 343093}, "trend_line": 18.159667, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.846, "activity_20": 14.438762, "activity_30": 16.255419}, "trend_signal": 0, "fair_value": 22.667055, "relative_strength": -53.601889, "rate_of_change": -1.9650536797060796, "market_dynamics": -0.795122, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.86, "high": 12.01, "low": 11.1, "close": 11.23, "volume": 276328}, "trend_line": 17.820667, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.595636, "activity_20": 13.880286, "activity_30": 15.808344}, "trend_signal": 0, "fair_value": 22.589252, "relative_strength": -53.418974, "rate_of_change": -1.8667743191546335, "market_dynamics": -0.859695, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.24, "high": 11.38, "low": 10.82, "close": 11.03, "volume": 217772}, "trend_line": 17.501667, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.381818, "activity_20": 13.354143, "activity_30": 15.370237}, "trend_signal": 0, "fair_value": 22.511149, "relative_strength": -52.037075, "rate_of_change": -1.7900564552381741, "market_dynamics": -0.85783, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.03, "high": 11.1, "low": 10.4, "close": 10.77, "volume": 239775}, "trend_line": 17.209, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.182545, "activity_20": 12.864048, "activity_30": 14.935936}, "trend_signal": 0, "fair_value": 22.432349, "relative_strength": -51.922636, "rate_of_change": -1.6722235659037596, "market_dynamics": -0.791741, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.2, "close": 10.48, "volume": 194506}, "trend_line": 16.872333, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.985091, "activity_20": 12.406952, "activity_30": 14.501806}, "trend_signal": 0, "fair_value": 22.352667, "relative_strength": -51.644496, "rate_of_change": -1.9563426114242461, "market_dynamics": -0.647932, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.49, "high": 10.85, "low": 9.72, "close": 10.35, "volume": 581552}, "trend_line": 16.51, "activity_lines": {"activity_5": 10.618, "activity_10": 10.824182, "activity_20": 12.004238, "activity_30": 14.081011}, "trend_signal": 0, "fair_value": 22.273179, "relative_strength": -50.168661, "rate_of_change": -2.147497918634012, "market_dynamics": -0.429177, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.38, "high": 10.45, "low": 9.605, "close": 9.75, "volume": 391922}, "trend_line": 16.135667, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.603273, "activity_20": 11.603571, "activity_30": 13.644882}, "trend_signal": 0, "fair_value": 22.190789, "relative_strength": -51.503228, "rate_of_change": -2.2673107207752876, "market_dynamics": -0.237319, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.755, "high": 10.27, "low": 9.145, "close": 9.57, "volume": 391902}, "trend_line": 15.821333, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.399091, "activity_20": 11.251619, "activity_30": 13.22129}, "trend_signal": 0, "fair_value": 22.108301, "relative_strength": -51.039291, "rate_of_change": -1.9480694538379, "market_dynamics": -0.133599, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.59, "high": 10.07, "low": 9.25, "close": 9.78, "volume": 317733}, "trend_line": 15.540667, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.244545, "activity_20": 10.980857, "activity_30": 12.831527}, "trend_signal": 0, "fair_value": 22.028247, "relative_strength": -48.391546, "rate_of_change": -1.7739718897263594, "market_dynamics": -0.073945, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.78, "high": 9.85, "low": 8.915, "close": 9.425, "volume": 821775}, "trend_line": 15.184167, "activity_lines": {"activity_5": 9.653667, "activity_10": 10.034727, "activity_20": 10.740762, "activity_30": 12.436968}, "trend_signal": 0, "fair_value": 21.946936, "relative_strength": -49.201749, "rate_of_change": -2.2939813329762404, "market_dynamics": 0.035511, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.25, "high": 9.6, "low": 9.205, "close": 9.34, "volume": 347564}, "trend_line": 14.786833, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.840455, "activity_20": 10.523833, "activity_30": 12.059925}, "trend_signal": 0, "fair_value": 21.866122, "relative_strength": -49.794684, "rate_of_change": -2.616765213396301, "market_dynamics": 0.108053, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.34, "high": 9.635, "low": 8.9, "close": 8.915, "volume": 405810}, "trend_line": 14.35, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.611818, "activity_20": 10.288143, "activity_30": 11.681097}, "trend_signal": 0, "fair_value": 21.870833, "relative_strength": -50.163898, "rate_of_change": -2.9542025665671616, "market_dynamics": 0.215937, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.91, "high": 9.47, "low": 8.61, "close": 9.16, "volume": 686519}, "trend_line": 13.862, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.469818, "activity_20": 10.105905, "activity_30": 11.346258}, "trend_signal": 0, "fair_value": 21.858077, "relative_strength": -46.468503, "rate_of_change": -3.400696864111495, "market_dynamics": 0.38259, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.155, "high": 10.34, "low": 9.105, "close": 9.96, "volume": 403286}, "trend_line": 13.410667, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.507273, "activity_20": 10.024952, "activity_30": 11.094516}, "trend_signal": 0, "fair_value": 21.847885, "relative_strength": -41.461589, "rate_of_change": -3.255901024383206, "market_dynamics": 0.435521, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.88, "high": 10.53, "low": 9.6, "close": 10.4, "volume": 437765}, "trend_line": 12.940667, "activity_lines": {"activity_5": 9.766, "activity_10": 9.639455, "activity_20": 10.004048, "activity_30": 10.90028}, "trend_signal": 0, "fair_value": 21.837949, "relative_strength": -38.270904, "rate_of_change": -3.5046728100846933, "market_dynamics": 0.648102, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.06, "close": 10.44, "volume": 336595}, "trend_line": 12.529333, "activity_lines": {"activity_5": 10.061, "activity_10": 9.780364, "activity_20": 10.003095, "activity_30": 10.738946}, "trend_signal": 0, "fair_value": 21.838205, "relative_strength": -36.397568, "rate_of_change": -3.1786151362986166, "market_dynamics": 0.831714, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 11.36, "low": 10.15, "close": 10.71, "volume": 389059}, "trend_line": 12.100333, "activity_lines": {"activity_5": 10.372667, "activity_10": 9.968727, "activity_20": 10.040286, "activity_30": 10.62157}, "trend_signal": 0, "fair_value": 21.848526, "relative_strength": -34.734028, "rate_of_change": -3.4239651863351406, "market_dynamics": 0.998868, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.75, "high": 11.19, "low": 10.3, "close": 10.96, "volume": 400453}, "trend_line": 11.718333, "activity_lines": {"activity_5": 10.648, "activity_10": 10.185091, "activity_20": 10.109667, "activity_30": 10.548}, "trend_signal": 0, "fair_value": 21.858205, "relative_strength": -32.843358, "rate_of_change": -3.156937912369847, "market_dynamics": 1.176736, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.46, "close": 10.76, "volume": 256888}, "trend_line": 11.299667, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.339818, "activity_20": 10.156381, "activity_30": 10.486172}, "trend_signal": 0, "fair_value": 21.861122, "relative_strength": -33.453883, "rate_of_change": -3.5727436658439387, "market_dynamics": 1.223407, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.54, "high": 10.7, "low": 9.895, "close": 10.14, "volume": 364528}, "trend_line": 11.104667, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.364, "activity_20": 10.14181, "activity_30": 10.411355}, "trend_signal": 0, "fair_value": 21.861058, "relative_strength": -36.060308, "rate_of_change": -1.7257145719426978, "market_dynamics": 1.225476, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2, "high": 12.7, "low": 9.72, "close": 12.56, "volume": 1088633}, "trend_line": 11.06, "activity_lines": {"activity_5": 11.218, "activity_10": 10.815182, "activity_20": 10.362429, "activity_30": 10.505247}, "trend_signal": 0, "fair_value": 21.878558, "relative_strength": -21.67832, "rate_of_change": -0.402236284978187, "market_dynamics": 1.358879, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.56, "high": 13.48, "low": 12.5, "close": 13.4, "volume": 481779}, "trend_line": 10.998667, "activity_lines": {"activity_5": 12.009333, "activity_10": 11.360545, "activity_20": 10.658952, "activity_30": 10.656215}, "trend_signal": 0, "fair_value": 21.902147, "relative_strength": -15.857903, "rate_of_change": -0.5545479204340071, "market_dynamics": 1.429668, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.95, "close": 13.7, "volume": 509271}, "trend_line": 10.974333, "activity_lines": {"activity_5": 12.721333, "activity_10": 11.878909, "activity_20": 10.973714, "activity_30": 10.830495}, "trend_signal": 0, "fair_value": 21.931635, "relative_strength": -12.344307, "rate_of_change": -0.22124499268865613, "market_dynamics": 1.548832, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.71, "high": 14.14, "low": 12.61, "close": 12.93, "volume": 572091}, "trend_line": 10.946333, "activity_lines": {"activity_5": 12.994, "activity_10": 12.174727, "activity_20": 11.202429, "activity_30": 10.956667}, "trend_signal": 1, "fair_value": 21.950417, "relative_strength": -17.638102, "rate_of_change": -0.25514079078883856, "market_dynamics": 1.670008, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.97, "high": 13.18, "low": 11.82, "close": 12.13, "volume": 375838}, "trend_line": 10.891, "activity_lines": {"activity_5": 12.855333, "activity_10": 12.271091, "activity_20": 11.344667, "activity_30": 11.033032}, "trend_signal": 1, "fair_value": 21.964071, "relative_strength": -21.319972, "rate_of_change": -0.5054934835254801, "market_dynamics": 1.516697, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.18, "high": 12.78, "low": 12.08, "close": 12.41, "volume": 299551}, "trend_line": 10.869667, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.386909, "activity_20": 11.505714, "activity_30": 11.131032}, "trend_signal": 1, "fair_value": 21.978878, "relative_strength": -18.076768, "rate_of_change": -0.19587732990542897, "market_dynamics": 1.405648, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.44, "high": 13.24, "low": 12.38, "close": 12.64, "volume": 290710}, "trend_line": 10.875333, "activity_lines": {"activity_5": 12.586, "activity_10": 12.508727, "activity_20": 11.678857, "activity_30": 11.245247}, "trend_signal": 1, "fair_value": 21.994519, "relative_strength": -12.661871, "rate_of_change": 0.052126711885467386, "market_dynamics": 1.310263, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.62, "high": 12.62, "low": 10.31, "close": 10.56, "volume": 418746}, "trend_line": 10.887333, "activity_lines": {"activity_5": 11.852, "activity_10": 12.217273, "activity_20": 11.640143, "activity_30": 11.224903}, "trend_signal": 1, "fair_value": 21.992032, "relative_strength": -20.061077, "rate_of_change": 0.1103414488549496, "market_dynamics": 0.996552, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 11.95, "low": 9.5, "close": 11.72, "volume": 614613}, "trend_line": 10.935, "activity_lines": {"activity_5": 11.714, "activity_10": 12.144, "activity_20": 11.70719, "activity_30": 11.278624}, "trend_signal": 1, "fair_value": 21.994147, "relative_strength": -8.241103, "rate_of_change": 0.4378207224854844, "market_dynamics": 0.888694, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.99, "high": 12.58, "low": 11.75, "close": 11.96, "volume": 305009}, "trend_line": 10.962667, "activity_lines": {"activity_5": 11.736667, "activity_10": 12.096909, "activity_20": 11.787857, "activity_30": 11.344753}, "trend_signal": 1, "fair_value": 21.982917, "relative_strength": -8.883171, "rate_of_change": 0.25301326017374687, "market_dynamics": 0.662756, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.95, "high": 12.25, "low": 10.33, "close": 10.36, "volume": 501002}, "trend_line": 10.918, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.725818, "activity_20": 11.704071, "activity_30": 11.305871}, "trend_signal": 1, "fair_value": 21.972532, "relative_strength": -21.492241, "rate_of_change": -0.4074464726512304, "market_dynamics": 0.307804, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.51, "high": 11.59, "low": 10.38, "close": 11.39, "volume": 316871}, "trend_line": 10.923333, "activity_lines": {"activity_5": 11.218, "activity_10": 11.582, "activity_20": 11.713524, "activity_30": 11.336323}, "trend_signal": 1, "fair_value": 21.971699, "relative_strength": -15.900416, "rate_of_change": 0.04884594248031008, "market_dynamics": 0.166126, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.41, "high": 12.06, "low": 11.03, "close": 11.96, "volume": 449398}, "trend_line": 10.954333, "activity_lines": {"activity_5": 11.472, "activity_10": 11.578364, "activity_20": 11.765476, "activity_30": 11.403204}, "trend_signal": 1, "fair_value": 21.971212, "relative_strength": -11.280885, "rate_of_change": 0.2837961636800836, "market_dynamics": -0.03613, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.1, "high": 12.21, "low": 11.7, "close": 11.82, "volume": 408102}, "trend_line": 10.989333, "activity_lines": {"activity_5": 11.586, "activity_10": 11.580909, "activity_20": 11.790762, "activity_30": 11.459054}, "trend_signal": 1, "fair_value": 21.967173, "relative_strength": -13.987771, "rate_of_change": 0.3195082712931964, "market_dynamics": -0.141969, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.83, "high": 11.83, "low": 10.72, "close": 10.86, "volume": 366976}, "trend_line": 11.002, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.429091, "activity_20": 11.715762, "activity_30": 11.45071}, "trend_signal": 1, "fair_value": 21.946353, "relative_strength": -18.966833, "rate_of_change": 0.11526632235096003, "market_dynamics": -0.24184, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.72, "close": 11.03, "volume": 319232}, "trend_line": 11.024667, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.331273, "activity_20": 11.654762, "activity_30": 11.452516}, "trend_signal": 1, "fair_value": 21.932942, "relative_strength": -16.438627, "rate_of_change": 0.20602617705871856, "market_dynamics": -0.350786, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.96, "high": 11.1, "low": 10.4, "close": 10.5, "volume": 325984}, "trend_line": 11.049667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.162182, "activity_20": 11.540476, "activity_30": 11.418667}, "trend_signal": 0, "fair_value": 21.907019, "relative_strength": -19.517125, "rate_of_change": 0.22676421881947617, "market_dynamics": -0.554637, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.73, "low": 10.13, "close": 10.21, "volume": 206434}, "trend_line": 11.071, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.979273, "activity_20": 11.399571, "activity_30": 11.364495}, "trend_signal": 0, "fair_value": 21.889596, "relative_strength": -19.158638, "rate_of_change": 0.19306464167653442, "market_dynamics": -0.764053, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.22, "high": 10.85, "low": 10.18, "close": 10.55, "volume": 187598}, "trend_line": 11.096667, "activity_lines": {"activity_5": 10.534, "activity_10": 10.864545, "activity_20": 11.294619, "activity_30": 11.330882}, "trend_signal": 0, "fair_value": 21.876737, "relative_strength": -14.905854, "rate_of_change": 0.2318399421913136, "market_dynamics": -0.816248, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.44, "high": 10.85, "low": 10.11, "close": 10.8, "volume": 215048}, "trend_line": 11.1425, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.816545, "activity_20": 11.214476, "activity_30": 11.311742}, "trend_signal": 0, "fair_value": 21.869045, "relative_strength": -12.247341, "rate_of_change": 0.4130339317202184, "market_dynamics": -0.813238, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.86, "high": 13.29, "low": 10.7, "close": 12.87, "volume": 681130}, "trend_line": 11.260167, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.166, "activity_20": 11.328333, "activity_30": 11.423194}, "trend_signal": 0, "fair_value": 21.868442, "relative_strength": 6.420003, "rate_of_change": 1.056019744222563, "market_dynamics": -0.340832, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.86, "high": 13.12, "low": 12.3, "close": 12.89, "volume": 254023}, "trend_line": 11.392667, "activity_lines": {"activity_5": 11.976, "activity_10": 11.473455, "activity_20": 11.442619, "activity_30": 11.528344}, "trend_signal": 1, "fair_value": 21.870942, "relative_strength": 6.376789, "rate_of_change": 1.1767143418032815, "market_dynamics": 0.09875, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.72, "high": 14.88, "low": 12.6, "close": 14.7, "volume": 415129}, "trend_line": 11.577333, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.082727, "activity_20": 11.731714, "activity_30": 11.74172}, "trend_signal": 1, "fair_value": 21.880045, "relative_strength": 21.616841, "rate_of_change": 1.6209198425618865, "market_dynamics": 0.692634, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7, "high": 19.42, "low": 14.66, "close": 18.690001, "volume": 1406548}, "trend_line": 11.868333, "activity_lines": {"activity_5": 15.164, "activity_10": 13.367637, "activity_20": 12.396048, "activity_30": 12.200602}, "trend_signal": 1, "fair_value": 21.911827, "relative_strength": 50.830704, "rate_of_change": 2.5135322617048366, "market_dynamics": 1.341002, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.68, "high": 18.68, "low": 15.64, "close": 15.72, "volume": 627707}, "trend_line": 12.045667, "activity_lines": {"activity_5": 15.740667, "activity_10": 13.987637, "activity_20": 12.750095, "activity_30": 12.449097}, "trend_signal": 1, "fair_value": 21.924699, "relative_strength": 30.857799, "rate_of_change": 1.4941778259844927, "market_dynamics": 1.445579, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.71, "high": 16.25, "low": 15.36, "close": 15.85, "volume": 290607}, "trend_line": 12.226, "activity_lines": {"activity_5": 16.032667, "activity_10": 14.542909, "activity_20": 13.099429, "activity_30": 12.694538}, "trend_signal": 1, "fair_value": 21.913481, "relative_strength": 28.706502, "rate_of_change": 1.497077745881577, "market_dynamics": 1.506355, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.84, "high": 16.82, "low": 15.53, "close": 16.18, "volume": 360286}, "trend_line": 12.408333, "activity_lines": {"activity_5": 16.236, "activity_10": 15.070546, "activity_20": 13.46381, "activity_30": 12.949634}, "trend_signal": 1, "fair_value": 21.904058, "relative_strength": 30.943773, "rate_of_change": 1.4913544904302294, "market_dynamics": 1.364317, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200001, "high": 16.52, "low": 15.61, "close": 16.379999, "volume": 252738}, "trend_line": 12.589, "activity_lines": {"activity_5": 16.286666, "activity_10": 15.531273, "activity_20": 13.830381, "activity_30": 13.205871}, "trend_signal": 1, "fair_value": 21.885263, "relative_strength": 29.634861, "rate_of_change": 1.4560134709473034, "market_dynamics": 1.106534, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.370001, "high": 16.52, "low": 15.72, "close": 15.87, "volume": 229232}, "trend_line": 12.759333, "activity_lines": {"activity_5": 16.055333, "activity_10": 15.787091, "activity_20": 14.120667, "activity_30": 13.417548}, "trend_signal": 1, "fair_value": 21.879622, "relative_strength": 27.326346, "rate_of_change": 1.3530304233854904, "market_dynamics": 0.926707, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.87, "high": 17.1, "low": 15.7, "close": 16.85, "volume": 348567}, "trend_line": 12.983, "activity_lines": {"activity_5": 16.338666, "activity_10": 16.124364, "activity_20": 14.484524, "activity_30": 13.681462}, "trend_signal": 1, "fair_value": 21.867763, "relative_strength": 32.457032, "rate_of_change": 1.7529678079567383, "market_dynamics": 0.899908, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.860001, "high": 17.049999, "low": 16.4, "close": 16.74, "volume": 237852}, "trend_line": 13.122333, "activity_lines": {"activity_5": 16.51, "activity_10": 16.331636, "activity_20": 14.814619, "activity_30": 13.923849}, "trend_signal": 1, "fair_value": 21.861391, "relative_strength": 28.682326, "rate_of_change": 1.073195717476691, "market_dynamics": 0.849431, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.74, "high": 17.280001, "low": 16.610001, "close": 16.73, "volume": 290146}, "trend_line": 13.233333, "activity_lines": {"activity_5": 16.618667, "activity_10": 16.466727, "activity_20": 15.113381, "activity_30": 14.156602}, "trend_signal": 1, "fair_value": 21.85966, "relative_strength": 29.114031, "rate_of_change": 0.8458861697839909, "market_dynamics": 0.835912, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.73, "high": 16.83, "low": 14.38, "close": 14.47, "volume": 687231}, "trend_line": 13.259, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.121091, "activity_20": 15.171476, "activity_30": 14.236387}, "trend_signal": 1, "fair_value": 21.83966, "relative_strength": 11.524955, "rate_of_change": 0.1939571837268837, "market_dynamics": 0.711011, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 15.25, "low": 14.09, "close": 14.92, "volume": 314182}, "trend_line": 13.325333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.861454, "activity_20": 15.260476, "activity_30": 14.343548}, "trend_signal": 1, "fair_value": 21.824109, "relative_strength": 13.247514, "rate_of_change": 0.5002865977826396, "market_dynamics": 0.43018, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.94, "high": 15.18, "low": 14.67, "close": 14.75, "volume": 209123}, "trend_line": 13.412667, "activity_lines": {"activity_5": 15.136, "activity_10": 15.639454, "activity_20": 15.318524, "activity_30": 14.435462}, "trend_signal": 1, "fair_value": 21.808263, "relative_strength": 11.149489, "rate_of_change": 0.6553982553381611, "market_dynamics": 0.079084, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.69, "high": 15.78, "low": 14.45, "close": 15.62, "volume": 241510}, "trend_line": 13.519667, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.593273, "activity_20": 15.440905, "activity_30": 14.577871}, "trend_signal": 1, "fair_value": 21.795955, "relative_strength": 15.865086, "rate_of_change": 0.7977533476377167, "market_dynamics": -0.240553, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.69, "high": 16.93, "low": 15.33, "close": 16.27, "volume": 376378}, "trend_line": 13.640667, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.669455, "activity_20": 15.603333, "activity_30": 14.755312}, "trend_signal": 1, "fair_value": 21.774327, "relative_strength": 13.811853, "rate_of_change": 0.8949924580243022, "market_dynamics": -0.389114, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.540001, "high": 16.75, "low": 14.06, "close": 15.15, "volume": 1188658}, "trend_line": 13.793667, "activity_lines": {"activity_5": 15.474, "activity_10": 15.540364, "activity_20": 15.631619, "activity_30": 14.852688}, "trend_signal": 1, "fair_value": 21.732308, "relative_strength": 4.005598, "rate_of_change": 1.1216460309455445, "market_dynamics": -0.40028, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.2, "high": 16.190001, "low": 14.73, "close": 14.94, "volume": 397288}, "trend_line": 13.901, "activity_lines": {"activity_5": 15.34, "activity_10": 15.395455, "activity_20": 15.616381, "activity_30": 14.926645}, "trend_signal": 1, "fair_value": 21.673333, "relative_strength": 3.850528, "rate_of_change": 0.7781324574531238, "market_dynamics": -0.395645, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.99, "low": 14.65, "close": 15.1, "volume": 441764}, "trend_line": 14.005667, "activity_lines": {"activity_5": 15.258, "activity_10": 15.296545, "activity_20": 15.595476, "activity_30": 15.004}, "trend_signal": 1, "fair_value": 21.622885, "relative_strength": 3.168163, "rate_of_change": 0.7529458312351699, "market_dynamics": -0.408674, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.13, "high": 15.2, "low": 14.3, "close": 14.37, "volume": 383139}, "trend_line": 14.139333, "activity_lines": {"activity_5": 14.909333, "activity_10": 15.096727, "activity_20": 15.484571, "activity_30": 15.027505}, "trend_signal": 1, "fair_value": 21.576154, "relative_strength": 1.006811, "rate_of_change": 0.9543708271801682, "market_dynamics": -0.516699, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.51, "high": 14.67, "low": 14.03, "close": 14.46, "volume": 357680}, "trend_line": 14.241667, "activity_lines": {"activity_5": 14.674, "activity_10": 14.956364, "activity_20": 15.375095, "activity_30": 15.048194}, "trend_signal": 1, "fair_value": 21.524808, "relative_strength": -1.326524, "rate_of_change": 0.7237540837322315, "market_dynamics": -0.654948, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.49, "high": 14.78, "low": 13.96, "close": 14.43, "volume": 333860}, "trend_line": 14.324, "activity_lines": {"activity_5": 14.549333, "activity_10": 14.851818, "activity_20": 15.255286, "activity_30": 15.060344}, "trend_signal": 1, "fair_value": 21.472115, "relative_strength": -3.504107, "rate_of_change": 0.5781135031453847, "market_dynamics": -0.708848, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.43, "high": 14.75, "low": 13.76, "close": 14.15, "volume": 432264}, "trend_line": 14.401667, "activity_lines": {"activity_5": 14.379333, "activity_10": 14.697091, "activity_20": 15.110095, "activity_30": 15.049118}, "trend_signal": 0, "fair_value": 21.419487, "relative_strength": -5.43606, "rate_of_change": 0.542215861491203, "market_dynamics": -0.808153, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.16, "high": 14.28, "low": 13.47, "close": 13.66, "volume": 282625}, "trend_line": 14.495, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.467273, "activity_20": 14.939857, "activity_30": 15.001269}, "trend_signal": 0, "fair_value": 21.364744, "relative_strength": -10.263603, "rate_of_change": 0.6480708101360728, "market_dynamics": -0.904781, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.82, "high": 14.56, "low": 13.82, "close": 14.42, "volume": 229948}, "trend_line": 14.608, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.395455, "activity_20": 14.85181, "activity_30": 14.99643}, "trend_signal": 0, "fair_value": 21.321154, "relative_strength": -6.075575, "rate_of_change": 0.7795791652293986, "market_dynamics": -0.986376, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.42, "high": 15.55, "low": 14.36, "close": 15.45, "volume": 382080}, "trend_line": 14.773, "activity_lines": {"activity_5": 14.576, "activity_10": 14.532727, "activity_20": 14.868667, "activity_30": 15.050753}, "trend_signal": 0, "fair_value": 21.279551, "relative_strength": -1.526725, "rate_of_change": 1.1295180722891507, "market_dynamics": -0.749176, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.59, "high": 15.79, "low": 15.01, "close": 15.36, "volume": 287559}, "trend_line": 14.944667, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.668545, "activity_20": 14.880429, "activity_30": 15.088624}, "trend_signal": 0, "fair_value": 21.22891, "relative_strength": -3.337526, "rate_of_change": 1.162032085561505, "market_dynamics": -0.55713, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.39, "high": 16.049999, "low": 15.0, "close": 15.49, "volume": 462166}, "trend_line": 15.109333, "activity_lines": {"activity_5": 15.182667, "activity_10": 14.824182, "activity_20": 14.909429, "activity_30": 15.123806}, "trend_signal": 0, "fair_value": 21.173718, "relative_strength": -4.565724, "rate_of_change": 1.1018378663104278, "market_dynamics": -0.23259, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.25, "high": 15.64, "low": 14.21, "close": 15.62, "volume": 553399}, "trend_line": 15.27, "activity_lines": {"activity_5": 15.430667, "activity_10": 14.993455, "activity_20": 14.952619, "activity_30": 15.156753}, "trend_signal": 0, "fair_value": 21.125128, "relative_strength": -2.888369, "rate_of_change": 1.0633626249418164, "market_dynamics": 0.114884, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.62, "high": 17.35, "low": 15.22, "close": 16.16, "volume": 625931}, "trend_line": 15.379667, "activity_lines": {"activity_5": 15.728, "activity_10": 15.251455, "activity_20": 15.053095, "activity_30": 15.214172}, "trend_signal": 0, "fair_value": 21.075577, "relative_strength": 1.02957, "rate_of_change": 0.7181859855926651, "market_dynamics": 0.231333, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.89, "high": 16.450001, "low": 15.26, "close": 15.78, "volume": 344440}, "trend_line": 15.476, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.407818, "activity_20": 15.120143, "activity_30": 15.24}, "trend_signal": 0, "fair_value": 21.010705, "relative_strength": -3.62125, "rate_of_change": 0.6263659674816193, "market_dynamics": 0.351703, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.91, "high": 16.07, "low": 11.72, "close": 12.21, "volume": 2159108}, "trend_line": 15.393, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.891091, "activity_20": 14.851714, "activity_30": 15.02929}, "trend_signal": 0, "fair_value": 20.923397, "relative_strength": -25.308437, "rate_of_change": -0.5363142930989931, "market_dynamics": 0.208022, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.29, "high": 13.09, "low": 11.56, "close": 12.73, "volume": 963685}, "trend_line": 15.194333, "activity_lines": {"activity_5": 13.851333, "activity_10": 14.509273, "activity_20": 14.643571, "activity_30": 14.857484}, "trend_signal": 0, "fair_value": 20.838846, "relative_strength": -23.995554, "rate_of_change": -1.2906321055025034, "market_dynamics": -0.027091, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.76, "high": 12.95, "low": 12.45, "close": 12.95, "volume": 414510}, "trend_line": 15.102, "activity_lines": {"activity_5": 13.334667, "activity_10": 14.193273, "activity_20": 14.46681, "activity_30": 14.712688}, "trend_signal": 0, "fair_value": 20.761603, "relative_strength": -22.672572, "rate_of_change": -0.6076805082526492, "market_dynamics": -0.404663, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.61, "high": 13.18, "low": 12.2, "close": 12.84, "volume": 445262}, "trend_line": 15.001667, "activity_lines": {"activity_5": 12.959333, "activity_10": 13.870182, "activity_20": 14.288143, "activity_30": 14.566753}, "trend_signal": 0, "fair_value": 20.677051, "relative_strength": -20.418012, "rate_of_change": -0.6643689577539458, "market_dynamics": -0.718079, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 13.69, "low": 12.27, "close": 13.37, "volume": 429210}, "trend_line": 14.908, "activity_lines": {"activity_5": 12.982, "activity_10": 13.672182, "activity_20": 14.17319, "activity_30": 14.461484}, "trend_signal": 0, "fair_value": 20.601859, "relative_strength": -17.420232, "rate_of_change": -0.6243772775385559, "market_dynamics": -0.78934, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.36, "high": 13.98, "low": 13.18, "close": 13.2, "volume": 335080}, "trend_line": 14.802, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.481091, "activity_20": 14.055857, "activity_30": 14.35129}, "trend_signal": 0, "fair_value": 20.527821, "relative_strength": -16.287335, "rate_of_change": -0.7110276361684993, "market_dynamics": -0.820281, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.92, "high": 13.8, "low": 12.51, "close": 12.52, "volume": 544333}, "trend_line": 14.690333, "activity_lines": {"activity_5": 12.942667, "activity_10": 13.205636, "activity_20": 13.883048, "activity_30": 14.204065}, "trend_signal": 0, "fair_value": 20.449103, "relative_strength": -19.246352, "rate_of_change": -0.7544048101607813, "market_dynamics": -0.817654, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.27, "high": 13.62, "low": 12.1, "close": 13.58, "volume": 269891}, "trend_line": 14.581333, "activity_lines": {"activity_5": 13.144, "activity_10": 13.176909, "activity_20": 13.822714, "activity_30": 14.13243}, "trend_signal": 0, "fair_value": 20.381026, "relative_strength": -15.456825, "rate_of_change": -0.7419845418071869, "market_dynamics": -0.78366, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.57, "high": 14.62, "low": 12.85, "close": 14.41, "volume": 378751}, "trend_line": 14.503667, "activity_lines": {"activity_5": 13.58, "activity_10": 13.336182, "activity_20": 13.848667, "activity_30": 14.121376}, "trend_signal": 0, "fair_value": 20.298397, "relative_strength": -13.096684, "rate_of_change": -0.5326399170775449, "market_dynamics": -0.726681, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.19, "high": 15.38, "low": 14.05, "close": 15.28, "volume": 264217}, "trend_line": 14.455333, "activity_lines": {"activity_5": 14.201333, "activity_10": 13.685455, "activity_20": 13.957286, "activity_30": 14.171462}, "trend_signal": 0, "fair_value": 20.202372, "relative_strength": -9.02693, "rate_of_change": -0.3332536523349615, "market_dynamics": -0.495394, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.17, "high": 15.98, "low": 14.84, "close": 15.68, "volume": 336988}, "trend_line": 14.495667, "activity_lines": {"activity_5": 14.828667, "activity_10": 14.116545, "activity_20": 14.100095, "activity_30": 14.250473}, "trend_signal": 0, "fair_value": 20.091346, "relative_strength": -5.788886, "rate_of_change": 0.2790250490943353, "market_dynamics": -0.13884, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 15.84, "low": 13.94, "close": 14.34, "volume": 580528}, "trend_line": 14.476333, "activity_lines": {"activity_5": 14.844, "activity_10": 14.240909, "activity_20": 14.109333, "activity_30": 14.24043}, "trend_signal": 0, "fair_value": 19.966603, "relative_strength": -15.052839, "rate_of_change": -0.13337778799691558, "market_dynamics": 0.102246, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 14.61, "low": 12.95, "close": 12.95, "volume": 512534}, "trend_line": 14.416333, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.083273, "activity_20": 13.985286, "activity_30": 14.141957}, "trend_signal": 0, "fair_value": 19.841667, "relative_strength": -21.924661, "rate_of_change": -0.41446960359367596, "market_dynamics": 0.114277, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.94, "high": 13.28, "low": 12.77, "close": 12.98, "volume": 284419}, "trend_line": 14.328333, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.931091, "activity_20": 13.867476, "activity_30": 14.04929}, "trend_signal": 0, "fair_value": 19.710128, "relative_strength": -21.902036, "rate_of_change": -0.6104187521195521, "market_dynamics": -0.040763, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 14.9, "low": 13.01, "close": 14.78, "volume": 501433}, "trend_line": 14.278667, "activity_lines": {"activity_5": 13.935333, "activity_10": 14.103636, "activity_20": 13.927952, "activity_30": 14.07843}, "trend_signal": 0, "fair_value": 19.599744, "relative_strength": -14.042172, "rate_of_change": -0.34662790151513234, "market_dynamics": 0.039104, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.99, "high": 15.89, "low": 14.72, "close": 14.86, "volume": 497490}, "trend_line": 14.269, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.265091, "activity_20": 13.999238, "activity_30": 14.115935}, "trend_signal": 0, "fair_value": 19.489487, "relative_strength": -13.258271, "rate_of_change": -0.0677023982700928, "market_dynamics": 0.231369, "expectation": {"probability": 51.9108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bc61ff4-845a-4a7c-b9b5-906e6f206ed1/", "share_image": "https://sharemaestro.com/terminal/9bc61ff4-845a-4a7c-b9b5-906e6f206ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}