{"ticker": {"uuid": "9bc7025d-dd2f-4700-a252-55857a9d75be", "symbol": "9951", "name": "Macauto Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9951 rose 0.38%, moving from 52.80 to 53.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.39 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 43.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.400002, "high": 53.799999, "low": 52.700001, "close": 53.0, "volume": 219014}, "trend_line": 53.993333, "activity_lines": {"activity_5": 52.92, "activity_10": 53.08, "activity_20": 53.213334, "activity_30": 53.48129}, "trend_signal": 0, "fair_value": 59.548973, "relative_strength": -33.3889, "rate_of_change": -0.12332038475768123, "market_dynamics": -0.102358, "expectation": {"probability": 43.7067, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.5471, "high": 72.385173, "low": 66.958483, "close": 67.308594, "volume": 2168000}, "trend_line": 63.585753, "activity_lines": {"activity_5": 69.041633, "activity_10": 68.121798, "activity_20": 66.419976, "activity_30": 65.238987}, "trend_signal": 1, "fair_value": 63.922201, "relative_strength": 3.463025, "rate_of_change": 0.5582979294613952, "market_dynamics": 1.306295, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.308581, "high": 69.059143, "low": 65.995669, "close": 68.183868, "volume": 823000}, "trend_line": 63.892099, "activity_lines": {"activity_5": 68.761547, "activity_10": 68.279348, "activity_20": 66.717986, "activity_30": 65.535639}, "trend_signal": 1, "fair_value": 64.006069, "relative_strength": 5.842131, "rate_of_change": 0.48178402479562504, "market_dynamics": 1.05226, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.183863, "high": 69.543044, "low": 66.71015, "close": 67.71537, "volume": 906000}, "trend_line": 64.223675, "activity_lines": {"activity_5": 68.202756, "activity_10": 68.270556, "activity_20": 66.940952, "activity_30": 65.782302}, "trend_signal": 1, "fair_value": 64.067987, "relative_strength": 4.147626, "rate_of_change": 0.5189624463581926, "market_dynamics": 0.668264, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.715374, "high": 67.715374, "low": 66.161853, "close": 66.801529, "volume": 764000}, "trend_line": 64.45185, "activity_lines": {"activity_5": 67.568979, "activity_10": 68.085031, "activity_20": 67.052441, "activity_30": 65.948615}, "trend_signal": 1, "fair_value": 64.098783, "relative_strength": 1.573935, "rate_of_change": 0.3552817555208311, "market_dynamics": 0.23284, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.71015, "high": 68.172289, "low": 66.71015, "close": 67.89814, "volume": 384000}, "trend_line": 64.731166, "activity_lines": {"activity_5": 67.56795, "activity_10": 68.093787, "activity_20": 67.250777, "activity_30": 66.170956}, "trend_signal": 1, "fair_value": 64.101142, "relative_strength": 3.494457, "rate_of_change": 0.43337157893839917, "market_dynamics": -0.073589, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.898138, "high": 69.451667, "low": 66.435992, "close": 68.355057, "volume": 758000}, "trend_line": 65.022796, "activity_lines": {"activity_5": 67.825803, "activity_10": 68.141479, "activity_20": 67.459813, "activity_30": 66.404756}, "trend_signal": 1, "fair_value": 64.103515, "relative_strength": 1.894625, "rate_of_change": 0.45052486772754535, "market_dynamics": -0.298216, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.172293, "high": 74.843306, "low": 67.898146, "close": 71.827637, "volume": 3703000}, "trend_line": 65.365991, "activity_lines": {"activity_5": 69.171417, "activity_10": 68.76333, "activity_20": 67.972497, "activity_30": 66.843778}, "trend_signal": 1, "fair_value": 64.12391, "relative_strength": 10.711315, "rate_of_change": 0.5278072016466262, "market_dynamics": -0.145748, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.375944, "high": 73.381174, "low": 71.462106, "close": 72.010414, "volume": 753000}, "trend_line": 65.694856, "activity_lines": {"activity_5": 70.33504, "activity_10": 69.318742, "activity_20": 68.462313, "activity_30": 67.27245}, "trend_signal": 1, "fair_value": 64.184333, "relative_strength": 10.80618, "rate_of_change": 0.5031133085705188, "market_dynamics": 0.052359, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.650097, "high": 72.832861, "low": 69.817205, "close": 70.548264, "volume": 910000}, "trend_line": 65.957477, "activity_lines": {"activity_5": 70.724943, "activity_10": 69.592843, "activity_20": 68.765063, "activity_30": 67.585573}, "trend_signal": 1, "fair_value": 64.234879, "relative_strength": 7.389021, "rate_of_change": 0.3997588486988933, "market_dynamics": 0.182508, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.822424, "high": 70.913806, "low": 69.086127, "close": 69.177513, "volume": 508000}, "trend_line": 66.197747, "activity_lines": {"activity_5": 70.408146, "activity_10": 69.62247, "activity_20": 68.90725, "activity_30": 67.793317}, "trend_signal": 1, "fair_value": 64.310448, "relative_strength": 3.715274, "rate_of_change": 0.364280155834356, "market_dynamics": 0.146508, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.08612, "high": 69.177505, "low": 66.80153, "close": 67.075684, "volume": 586000}, "trend_line": 66.356286, "activity_lines": {"activity_5": 69.305449, "activity_10": 69.275751, "activity_20": 68.822857, "activity_30": 67.849959}, "trend_signal": 1, "fair_value": 64.363965, "relative_strength": 2.661946, "rate_of_change": 0.23949304498231705, "market_dynamics": -0.296738, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.532607, "high": 70.091349, "low": 67.349835, "close": 68.08091, "volume": 572000}, "trend_line": 66.565838, "activity_lines": {"activity_5": 68.623118, "activity_10": 69.116036, "activity_20": 68.817387, "activity_30": 67.961225}, "trend_signal": 1, "fair_value": 64.418879, "relative_strength": 6.068787, "rate_of_change": 0.3157982651410029, "market_dynamics": -0.662215, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.806752, "high": 68.263672, "low": 66.710147, "close": 68.263672, "volume": 483000}, "trend_line": 66.755223, "activity_lines": {"activity_5": 68.251489, "activity_10": 68.991421, "activity_20": 68.808557, "activity_30": 68.070762}, "trend_signal": 1, "fair_value": 64.472947, "relative_strength": 3.801801, "rate_of_change": 0.28450779812912663, "market_dynamics": -0.962235, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.08091, "high": 69.086128, "low": 67.89814, "close": 68.172287, "volume": 445000}, "trend_line": 66.924057, "activity_lines": {"activity_5": 68.099182, "activity_10": 68.840222, "activity_20": 68.785641, "activity_30": 68.162186}, "trend_signal": 1, "fair_value": 64.502206, "relative_strength": 2.534793, "rate_of_change": 0.25291504156911276, "market_dynamics": -1.117433, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.543047, "high": 71.736259, "low": 68.903363, "close": 70.822418, "volume": 1385000}, "trend_line": 67.251251, "activity_lines": {"activity_5": 68.988651, "activity_10": 69.145942, "activity_20": 69.007255, "activity_30": 68.413693}, "trend_signal": 1, "fair_value": 64.565611, "relative_strength": 3.084056, "rate_of_change": 0.4889034148064149, "market_dynamics": -0.797837, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.09657, "high": 71.279336, "low": 69.908585, "close": 70.182739, "volume": 636000}, "trend_line": 67.501688, "activity_lines": {"activity_5": 69.555232, "activity_10": 69.282188, "activity_20": 69.142462, "activity_30": 68.602821}, "trend_signal": 1, "fair_value": 64.616337, "relative_strength": 1.551208, "rate_of_change": 0.3723900987358661, "market_dynamics": -0.601676, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.182736, "high": 71.553497, "low": 69.8172, "close": 70.913803, "volume": 552000}, "trend_line": 67.753153, "activity_lines": {"activity_5": 70.158365, "activity_10": 69.518124, "activity_20": 69.323605, "activity_30": 68.822958}, "trend_signal": 1, "fair_value": 64.624314, "relative_strength": 1.479201, "rate_of_change": 0.37253142469562545, "market_dynamics": -0.34573, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.913803, "high": 71.553497, "low": 70.182734, "close": 70.913803, "volume": 644000}, "trend_line": 68.051299, "activity_lines": {"activity_5": 70.572638, "activity_10": 69.770676, "activity_20": 69.482995, "activity_30": 69.026871}, "trend_signal": 1, "fair_value": 64.639355, "relative_strength": 1.629097, "rate_of_change": 0.4400474174242529, "market_dynamics": -0.049709, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.096573, "high": 72.650099, "low": 69.999962, "close": 70.365501, "volume": 1147000}, "trend_line": 68.255312, "activity_lines": {"activity_5": 70.627468, "activity_10": 69.943474, "activity_20": 69.591337, "activity_30": 69.176174}, "trend_signal": 1, "fair_value": 64.636248, "relative_strength": -0.895185, "rate_of_change": 0.2997929547237641, "market_dynamics": -0.107919, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.182736, "high": 71.096574, "low": 68.720594, "close": 68.811981, "volume": 714000}, "trend_line": 68.427963, "activity_lines": {"activity_5": 70.018244, "activity_10": 69.837137, "activity_20": 69.55384, "activity_30": 69.212088}, "trend_signal": 1, "fair_value": 64.634283, "relative_strength": -2.573797, "rate_of_change": 0.25294881078267123, "market_dynamics": -0.224109, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.994742, "high": 71.005188, "low": 68.629212, "close": 69.177513, "volume": 1191000}, "trend_line": 68.615717, "activity_lines": {"activity_5": 69.664893, "activity_10": 69.803907, "activity_20": 69.554417, "activity_30": 69.260446}, "trend_signal": 1, "fair_value": 64.633653, "relative_strength": -3.768734, "rate_of_change": 0.27438198036086237, "market_dynamics": -0.390867, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.177506, "high": 69.634434, "low": 67.623993, "close": 67.623993, "volume": 771000}, "trend_line": 68.745851, "activity_lines": {"activity_5": 68.860718, "activity_10": 69.450003, "activity_20": 69.398139, "activity_30": 69.196464}, "trend_signal": 1, "fair_value": 64.630634, "relative_strength": -3.640559, "rate_of_change": 0.18965625616066678, "market_dynamics": -0.76809, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.806747, "high": 67.806747, "low": 64.973862, "close": 65.248016, "volume": 1407000}, "trend_line": 68.683001, "activity_lines": {"activity_5": 67.48387, "activity_10": 68.672412, "activity_20": 69.018244, "activity_30": 68.970797}, "trend_signal": 0, "fair_value": 64.602291, "relative_strength": -6.894184, "rate_of_change": -0.09142369915530961, "market_dynamics": -1.10478, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.248016, "high": 65.430781, "low": 63.328955, "close": 64.06002, "volume": 977100}, "trend_line": 68.600974, "activity_lines": {"activity_5": 66.088743, "activity_10": 67.733651, "activity_20": 68.536956, "activity_30": 68.67254}, "trend_signal": 0, "fair_value": 64.552204, "relative_strength": -9.306085, "rate_of_change": -0.119428386654233, "market_dynamics": -1.310863, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.334175, "high": 64.973864, "low": 63.968639, "close": 64.699707, "volume": 497000}, "trend_line": 68.57528, "activity_lines": {"activity_5": 65.327211, "activity_10": 66.985965, "activity_20": 68.129646, "activity_30": 68.420846}, "trend_signal": 0, "fair_value": 64.473415, "relative_strength": -9.877811, "rate_of_change": -0.03745427871036821, "market_dynamics": -1.506267, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.699709, "high": 64.791094, "low": 63.968638, "close": 64.608322, "volume": 449000}, "trend_line": 68.555293, "activity_lines": {"activity_5": 64.809368, "activity_10": 66.332986, "activity_20": 67.728863, "activity_30": 68.164913}, "trend_signal": 0, "fair_value": 64.410694, "relative_strength": -10.213708, "rate_of_change": -0.029146071295662837, "market_dynamics": -1.551623, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.608322, "high": 64.699711, "low": 64.51694, "close": 64.608322, "volume": 71000}, "trend_line": 68.497378, "activity_lines": {"activity_5": 64.596138, "activity_10": 65.78136, "activity_20": 67.345921, "activity_30": 67.91027}, "trend_signal": 0, "fair_value": 64.340909, "relative_strength": -10.285522, "rate_of_change": -0.08447925384843497, "market_dynamics": -1.604436, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.608317, "high": 65.248016, "low": 63.968634, "close": 64.973862, "volume": 193000}, "trend_line": 68.29118, "activity_lines": {"activity_5": 64.7058, "activity_10": 65.41084, "activity_20": 67.03217, "activity_30": 67.682946}, "trend_signal": 0, "fair_value": 64.29567, "relative_strength": -12.10415, "rate_of_change": -0.30103050075873056, "market_dynamics": -1.584682, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.065235, "high": 66.253237, "low": 64.88247, "close": 65.79631, "volume": 445000}, "trend_line": 68.124067, "activity_lines": {"activity_5": 65.107888, "activity_10": 65.297856, "activity_20": 66.830255, "activity_30": 67.521987}, "trend_signal": 0, "fair_value": 64.268319, "relative_strength": -12.113524, "rate_of_change": -0.24470656386373835, "market_dynamics": -1.562557, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.796308, "high": 67.532605, "low": 65.796308, "close": 67.075684, "volume": 817000}, "trend_line": 68.043364, "activity_lines": {"activity_5": 65.820681, "activity_10": 65.500561, "activity_20": 66.772814, "activity_30": 67.454349}, "trend_signal": 0, "fair_value": 64.237562, "relative_strength": -10.434891, "rate_of_change": -0.11846474168959958, "market_dynamics": -1.310554, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.167068, "high": 67.167068, "low": 65.430773, "close": 65.522156, "volume": 719000}, "trend_line": 67.983817, "activity_lines": {"activity_5": 65.857233, "activity_10": 65.452376, "activity_20": 66.577426, "activity_30": 67.29169}, "trend_signal": 0, "fair_value": 64.201894, "relative_strength": -15.969178, "rate_of_change": -0.08751330989454742, "market_dynamics": -1.16325, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.522156, "high": 66.892916, "low": 64.973858, "close": 65.887695, "volume": 694000}, "trend_line": 67.907277, "activity_lines": {"activity_5": 65.954709, "activity_10": 65.537114, "activity_20": 66.424249, "activity_30": 67.156457}, "trend_signal": 0, "fair_value": 64.180175, "relative_strength": -14.783403, "rate_of_change": -0.11258561725065906, "market_dynamics": -0.988851, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.887695, "high": 67.441225, "low": 65.887695, "close": 66.710152, "volume": 342000}, "trend_line": 67.87377, "activity_lines": {"activity_5": 66.241046, "activity_10": 65.802958, "activity_20": 66.359846, "activity_30": 67.079223}, "trend_signal": 0, "fair_value": 64.145561, "relative_strength": -15.793461, "rate_of_change": -0.04934228182938359, "market_dynamics": -0.730658, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.710152, "high": 67.167066, "low": 66.070464, "close": 66.253235, "volume": 295000}, "trend_line": 67.855494, "activity_lines": {"activity_5": 66.259324, "activity_10": 65.959142, "activity_20": 66.259324, "activity_30": 66.974672}, "trend_signal": 0, "fair_value": 64.093385, "relative_strength": -16.383741, "rate_of_change": -0.026926454799844155, "market_dynamics": -0.619876, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.161848, "high": 66.892921, "low": 66.161848, "close": 66.253235, "volume": 208000}, "trend_line": 67.800664, "activity_lines": {"activity_5": 66.247141, "activity_10": 66.075449, "activity_20": 66.16794, "activity_30": 66.871301}, "trend_signal": 0, "fair_value": 64.013453, "relative_strength": -16.27491, "rate_of_change": -0.08080406871696418, "market_dynamics": -0.396942, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.253232, "high": 66.984303, "low": 65.613543, "close": 65.79631, "volume": 603000}, "trend_line": 67.715372, "activity_lines": {"activity_5": 66.13748, "activity_10": 66.080433, "activity_20": 66.054798, "activity_30": 66.741987}, "trend_signal": 0, "fair_value": 63.923023, "relative_strength": -18.132954, "rate_of_change": -0.12579817802373658, "market_dynamics": -0.127281, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.61355, "high": 65.796315, "low": 63.146185, "close": 63.877258, "volume": 942000}, "trend_line": 67.450359, "activity_lines": {"activity_5": 65.369857, "activity_10": 65.714899, "activity_20": 65.779777, "activity_30": 66.494367}, "trend_signal": 0, "fair_value": 63.817768, "relative_strength": -15.329687, "rate_of_change": -0.39136313095938713, "market_dynamics": 0.043227, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.877251, "high": 64.791089, "low": 63.511715, "close": 64.699707, "volume": 260000}, "trend_line": 67.206669, "activity_lines": {"activity_5": 65.010413, "activity_10": 65.512193, "activity_20": 65.616592, "activity_30": 66.316906}, "trend_signal": 0, "fair_value": 63.717786, "relative_strength": -16.433052, "rate_of_change": -0.36128792138823285, "market_dynamics": 0.098913, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.51694, "high": 65.522163, "low": 64.51694, "close": 65.248016, "volume": 345000}, "trend_line": 67.029994, "activity_lines": {"activity_5": 64.967769, "activity_10": 65.414164, "activity_20": 65.535217, "activity_30": 66.190541}, "trend_signal": 0, "fair_value": 63.635952, "relative_strength": -16.240438, "rate_of_change": -0.26288313738626595, "market_dynamics": 0.18461, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.334177, "high": 64.608324, "low": 63.603104, "close": 64.24279, "volume": 654000}, "trend_line": 66.865503, "activity_lines": {"activity_5": 64.657064, "activity_10": 65.143336, "activity_20": 65.382476, "activity_30": 66.010721}, "trend_signal": 0, "fair_value": 63.566851, "relative_strength": -18.672835, "rate_of_change": -0.24539909700722662, "market_dynamics": 0.135288, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.151404, "high": 64.882477, "low": 64.060021, "close": 64.608322, "volume": 582000}, "trend_line": 66.783258, "activity_lines": {"activity_5": 64.602233, "activity_10": 64.990475, "activity_20": 65.286305, "activity_30": 65.865097}, "trend_signal": 0, "fair_value": 63.511195, "relative_strength": -19.948317, "rate_of_change": -0.1230006450411363, "market_dynamics": 0.070469, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.608328, "high": 64.973864, "low": 63.785876, "close": 64.151405, "volume": 426000}, "trend_line": 66.652274, "activity_lines": {"activity_5": 64.474295, "activity_10": 64.771154, "activity_20": 65.168376, "activity_30": 65.6953}, "trend_signal": 0, "fair_value": 63.499036, "relative_strength": -21.294445, "rate_of_change": -0.19613298889969996, "market_dynamics": -0.059604, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.425557, "high": 65.156636, "low": 63.968639, "close": 64.608322, "volume": 400000}, "trend_line": 66.530429, "activity_lines": {"activity_5": 64.480386, "activity_10": 64.666478, "activity_20": 65.1105, "activity_30": 65.563432}, "trend_signal": 0, "fair_value": 63.474162, "relative_strength": -18.959527, "rate_of_change": -0.18280696619594333, "market_dynamics": -0.213662, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.608322, "high": 64.882476, "low": 64.060018, "close": 64.516937, "volume": 327000}, "trend_line": 66.408584, "activity_lines": {"activity_5": 64.462108, "activity_10": 64.583401, "activity_20": 65.046966, "activity_30": 65.433529}, "trend_signal": 0, "fair_value": 63.435078, "relative_strength": -21.276646, "rate_of_change": -0.18314176209504573, "market_dynamics": -0.406281, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.516939, "high": 65.248014, "low": 64.06002, "close": 65.156631, "volume": 346000}, "trend_line": 66.219725, "activity_lines": {"activity_5": 64.7058, "activity_10": 64.648201, "activity_20": 65.04218, "activity_30": 65.352758}, "trend_signal": 0, "fair_value": 63.402112, "relative_strength": -22.386227, "rate_of_change": -0.28438943977484576, "market_dynamics": -0.416712, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.973862, "high": 65.339399, "low": 64.608322, "close": 65.248016, "volume": 417000}, "trend_line": 66.055234, "activity_lines": {"activity_5": 64.919031, "activity_10": 64.749555, "activity_20": 65.043921, "activity_30": 65.290067}, "trend_signal": 0, "fair_value": 63.364686, "relative_strength": -24.366046, "rate_of_change": -0.2484018168302544, "market_dynamics": -0.257279, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.156633, "high": 65.979082, "low": 64.151404, "close": 64.973862, "volume": 637000}, "trend_line": 65.857236, "activity_lines": {"activity_5": 64.998231, "activity_10": 64.811031, "activity_20": 65.016506, "activity_30": 65.220301}, "trend_signal": 0, "fair_value": 63.326512, "relative_strength": -23.544794, "rate_of_change": -0.2997461185286216, "market_dynamics": -0.105091, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.882477, "high": 66.984305, "low": 64.882477, "close": 66.618767, "volume": 746000}, "trend_line": 65.714068, "activity_lines": {"activity_5": 65.570902, "activity_10": 65.151643, "activity_20": 65.144008, "activity_30": 65.269432}, "trend_signal": 0, "fair_value": 63.278697, "relative_strength": -22.918197, "rate_of_change": -0.21739144958953768, "market_dynamics": 0.436504, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.710151, "high": 66.710151, "low": 64.973858, "close": 65.339394, "volume": 380000}, "trend_line": 65.546531, "activity_lines": {"activity_5": 65.583086, "activity_10": 65.22475, "activity_20": 65.141832, "activity_30": 65.24526}, "trend_signal": 0, "fair_value": 63.231764, "relative_strength": -25.103073, "rate_of_change": -0.2549484533509565, "market_dynamics": 0.542456, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.248009, "high": 66.435997, "low": 64.97386, "close": 65.156631, "volume": 401000}, "trend_line": 65.424686, "activity_lines": {"activity_5": 65.479518, "activity_10": 65.262966, "activity_20": 65.124426, "activity_30": 65.220105}, "trend_signal": 0, "fair_value": 63.182146, "relative_strength": -21.339796, "rate_of_change": -0.18589084447506082, "market_dynamics": 0.600444, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.065243, "high": 65.065243, "low": 63.694484, "close": 63.785873, "volume": 427000}, "trend_line": 65.244965, "activity_lines": {"activity_5": 64.919031, "activity_10": 65.035338, "activity_20": 64.98561, "activity_30": 65.114375}, "trend_signal": 0, "fair_value": 63.0975, "relative_strength": -19.86822, "rate_of_change": -0.27469906389768645, "market_dynamics": 0.544975, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.877251, "high": 64.791091, "low": 63.328955, "close": 64.151405, "volume": 414000}, "trend_line": 65.129212, "activity_lines": {"activity_5": 64.577864, "activity_10": 64.889123, "activity_20": 64.889874, "activity_30": 65.043823}, "trend_signal": 0, "fair_value": 63.014188, "relative_strength": -17.102672, "rate_of_change": -0.17741292374054918, "market_dynamics": 0.149655, "expectation": {"probability": 39.0377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.968638, "high": 63.968638, "low": 58.485613, "close": 63.054798, "volume": 921000}, "trend_line": 65.056105, "activity_lines": {"activity_5": 63.925992, "activity_10": 64.543526, "activity_20": 64.697968, "activity_30": 64.90999}, "trend_signal": 0, "fair_value": 62.927379, "relative_strength": -17.381574, "rate_of_change": -0.11224917015730691, "market_dynamics": -0.06354, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.135744, "high": 63.054797, "low": 60.770207, "close": 62.232342, "volume": 976000}, "trend_line": 64.995182, "activity_lines": {"activity_5": 63.237566, "activity_10": 64.076637, "activity_20": 64.445139, "activity_30": 64.727811}, "trend_signal": 0, "fair_value": 62.85195, "relative_strength": -21.082877, "rate_of_change": -0.09364686065973747, "market_dynamics": -0.348385, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.323727, "high": 64.299542, "low": 62.140962, "close": 63.626747, "volume": 1031000}, "trend_line": 64.959417, "activity_lines": {"activity_5": 63.221079, "activity_10": 63.904814, "activity_20": 64.344258, "activity_30": 64.639525}, "trend_signal": 0, "fair_value": 62.815738, "relative_strength": -18.065689, "rate_of_change": -0.05502715570516877, "market_dynamics": -0.351937, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.722866, "high": 64.20343, "low": 63.530636, "close": 63.626747, "volume": 251000}, "trend_line": 64.926698, "activity_lines": {"activity_5": 63.306583, "activity_10": 63.760807, "activity_20": 64.255884, "activity_30": 64.553546}, "trend_signal": 0, "fair_value": 62.792142, "relative_strength": -17.9501, "rate_of_change": -0.05036837076293368, "market_dynamics": -0.456781, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.722866, "high": 64.20343, "low": 61.992828, "close": 61.992828, "volume": 238000}, "trend_line": 64.839515, "activity_lines": {"activity_5": 62.858057, "activity_10": 63.349202, "activity_20": 64.022229, "activity_30": 64.364265}, "trend_signal": 0, "fair_value": 62.756053, "relative_strength": -16.394903, "rate_of_change": -0.13427912197228328, "market_dynamics": -0.719623, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.935588, "high": 61.896717, "low": 60.743362, "close": 61.704487, "volume": 218000}, "trend_line": 64.730535, "activity_lines": {"activity_5": 62.457322, "activity_10": 62.939372, "activity_20": 63.770087, "activity_30": 64.162005}, "trend_signal": 0, "fair_value": 62.703482, "relative_strength": -17.472254, "rate_of_change": -0.16807651938791107, "market_dynamics": -0.926577, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.800606, "high": 62.761734, "low": 61.512264, "close": 62.377281, "volume": 240000}, "trend_line": 64.616568, "activity_lines": {"activity_5": 62.370872, "activity_10": 62.741219, "activity_20": 63.596284, "activity_30": 64.010182}, "trend_signal": 0, "fair_value": 62.67472, "relative_strength": -17.346763, "rate_of_change": -0.17606373869766775, "market_dynamics": -1.232297, "expectation": {"probability": 38.7823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.665615, "high": 63.33841, "low": 62.473392, "close": 62.665615, "volume": 221000}, "trend_line": 64.469565, "activity_lines": {"activity_5": 62.370871, "activity_10": 62.649346, "activity_20": 63.463611, "activity_30": 63.884314}, "trend_signal": 0, "fair_value": 62.645675, "relative_strength": -18.616502, "rate_of_change": -0.22750047634841575, "market_dynamics": -1.351718, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.665615, "high": 63.14618, "low": 62.08894, "close": 62.28117, "volume": 94000}, "trend_line": 64.361533, "activity_lines": {"activity_5": 62.306797, "activity_10": 62.532866, "activity_20": 63.301835, "activity_30": 63.743127}, "trend_signal": 0, "fair_value": 62.620029, "relative_strength": -16.526508, "rate_of_change": -0.16757054278248748, "market_dynamics": -1.249934, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.28117, "high": 62.473393, "low": 60.839474, "close": 60.935589, "volume": 239000}, "trend_line": 64.196462, "activity_lines": {"activity_5": 61.883901, "activity_10": 62.199092, "activity_20": 63.02299, "activity_30": 63.522098}, "trend_signal": 0, "fair_value": 62.598019, "relative_strength": -19.792079, "rate_of_change": -0.2564746243691826, "market_dynamics": -1.243963, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.647247, "high": 61.127812, "low": 60.166683, "close": 60.839474, "volume": 365000}, "trend_line": 64.000773, "activity_lines": {"activity_5": 61.49945, "activity_10": 61.906313, "activity_20": 62.750304, "activity_30": 63.305519}, "trend_signal": 0, "fair_value": 62.571661, "relative_strength": -21.235203, "rate_of_change": -0.3048283252743766, "market_dynamics": -1.301896, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.743363, "high": 60.743363, "low": 59.878345, "close": 60.166683, "volume": 259000}, "trend_line": 63.797888, "activity_lines": {"activity_5": 60.948402, "activity_10": 61.531487, "activity_20": 62.43149, "activity_30": 63.058158}, "trend_signal": 0, "fair_value": 62.53406, "relative_strength": -20.883135, "rate_of_change": -0.31700398368625154, "market_dynamics": -1.466093, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.166684, "high": 60.166684, "low": 58.724987, "close": 59.205551, "volume": 196000}, "trend_line": 63.562965, "activity_lines": {"activity_5": 60.22435, "activity_10": 61.019466, "activity_20": 62.041856, "activity_30": 62.761878}, "trend_signal": 0, "fair_value": 62.47857, "relative_strength": -19.474117, "rate_of_change": -0.3682300580232405, "market_dynamics": -1.650351, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.917214, "high": 60.070572, "low": 58.532764, "close": 60.070572, "volume": 153000}, "trend_line": 63.372107, "activity_lines": {"activity_5": 60.01931, "activity_10": 60.745108, "activity_20": 61.762942, "activity_30": 62.536562}, "trend_signal": 0, "fair_value": 62.430224, "relative_strength": -20.251858, "rate_of_change": -0.3002660432847943, "market_dynamics": -1.688514, "expectation": {"probability": 36.7525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.743362, "high": 61.896718, "low": 58.724987, "close": 59.10944, "volume": 408000}, "trend_line": 63.21318, "activity_lines": {"activity_5": 59.641265, "activity_10": 60.360656, "activity_20": 61.417147, "activity_30": 62.261552}, "trend_signal": 0, "fair_value": 62.379448, "relative_strength": -17.98122, "rate_of_change": -0.2507838345977647, "market_dynamics": -1.677322, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.109441, "high": 59.205552, "low": 57.956085, "close": 58.244423, "volume": 251305}, "trend_line": 62.998004, "activity_lines": {"activity_5": 59.096625, "activity_10": 59.871354, "activity_20": 61.016895, "activity_30": 61.940987}, "trend_signal": 0, "fair_value": 62.32526, "relative_strength": -19.005974, "rate_of_change": -0.3403973664985681, "market_dynamics": -1.640805, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.244423, "high": 58.43665, "low": 57.37941, "close": 57.571636, "volume": 333000}, "trend_line": 62.742125, "activity_lines": {"activity_5": 58.500726, "activity_10": 59.322637, "activity_20": 60.592446, "activity_30": 61.590898}, "trend_signal": 0, "fair_value": 62.259296, "relative_strength": -16.879731, "rate_of_change": -0.40617001135464575, "market_dynamics": -1.576368, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.37941, "high": 57.475522, "low": 56.129944, "close": 56.418282, "volume": 597000}, "trend_line": 62.481308, "activity_lines": {"activity_5": 57.693378, "activity_10": 58.651594, "activity_20": 60.095143, "activity_30": 61.182909}, "trend_signal": 0, "fair_value": 62.204064, "relative_strength": -21.00977, "rate_of_change": -0.4156967906330921, "market_dynamics": -1.508883, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.226056, "high": 56.610509, "low": 50.939845, "close": 51.612637, "volume": 1264000}, "trend_line": 62.048118, "activity_lines": {"activity_5": 55.469967, "activity_10": 57.220386, "activity_20": 59.18177, "activity_30": 60.481704}, "trend_signal": 0, "fair_value": 62.120159, "relative_strength": -26.396237, "rate_of_change": -0.6933113500120648, "market_dynamics": -1.500185, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.612633, "high": 52.381536, "low": 50.651508, "close": 51.708748, "volume": 474000}, "trend_line": 61.633363, "activity_lines": {"activity_5": 53.842455, "activity_10": 56.000626, "activity_20": 58.335519, "activity_30": 59.814648}, "trend_signal": 0, "fair_value": 62.033672, "relative_strength": -23.81168, "rate_of_change": -0.6684409025911141, "market_dynamics": -1.522597, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.900973, "high": 53.342667, "low": 51.900973, "close": 53.054329, "volume": 277000}, "trend_line": 61.24823, "activity_lines": {"activity_5": 53.15685, "activity_10": 55.193278, "activity_20": 57.676669, "activity_30": 59.261162}, "trend_signal": 0, "fair_value": 61.961141, "relative_strength": -23.630809, "rate_of_change": -0.6248774709892161, "market_dynamics": -1.562808, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.054329, "high": 53.054329, "low": 50.747619, "close": 51.132069, "volume": 217000}, "trend_line": 60.802068, "activity_lines": {"activity_5": 52.176497, "activity_10": 54.177976, "activity_20": 56.882368, "activity_30": 58.608506}, "trend_signal": 0, "fair_value": 61.868291, "relative_strength": -24.42473, "rate_of_change": -0.7284488057858995, "market_dynamics": -1.650584, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.939842, "high": 54.688248, "low": 50.939842, "close": 53.438778, "volume": 632000}, "trend_line": 60.411472, "activity_lines": {"activity_5": 52.394352, "activity_10": 53.746341, "activity_20": 56.360612, "activity_30": 58.133455}, "trend_signal": 0, "fair_value": 61.790228, "relative_strength": -20.645568, "rate_of_change": -0.6424057813296664, "market_dynamics": -1.489788, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.246556, "high": 54.111569, "low": 51.997086, "close": 53.823231, "volume": 219000}, "trend_line": 60.030646, "activity_lines": {"activity_5": 52.938992, "activity_10": 53.489457, "activity_20": 55.923985, "activity_30": 57.708407}, "trend_signal": 0, "fair_value": 61.73009, "relative_strength": -19.861542, "rate_of_change": -0.6303868907547991, "market_dynamics": -1.286054, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.72712, "high": 54.496021, "low": 52.862101, "close": 54.303795, "volume": 152000}, "trend_line": 59.674977, "activity_lines": {"activity_5": 53.496447, "activity_10": 53.433537, "activity_20": 55.579809, "activity_30": 57.338933}, "trend_signal": 0, "fair_value": 61.674631, "relative_strength": -19.758315, "rate_of_change": -0.5924790481181876, "market_dynamics": -0.988224, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.381538, "high": 56.033829, "low": 51.997085, "close": 56.033829, "volume": 413468}, "trend_line": 59.322146, "activity_lines": {"activity_5": 54.457576, "activity_10": 53.779544, "activity_20": 55.437013, "activity_30": 57.10402}, "trend_signal": 0, "fair_value": 61.632395, "relative_strength": -16.369946, "rate_of_change": -0.5912545219749342, "market_dynamics": -0.467622, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.226055, "high": 56.70662, "low": 54.976585, "close": 55.361038, "volume": 260085}, "trend_line": 58.989534, "activity_lines": {"activity_5": 54.995809, "activity_10": 54.043417, "activity_20": 55.257144, "activity_30": 56.848465}, "trend_signal": 0, "fair_value": 61.588511, "relative_strength": -15.54077, "rate_of_change": -0.5606877404603628, "market_dynamics": -0.204745, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.64938, "high": 56.898846, "low": 55.0727, "close": 56.610508, "volume": 253327}, "trend_line": 58.704664, "activity_lines": {"activity_5": 55.6686, "activity_10": 54.57466, "activity_20": 55.229684, "activity_30": 56.694979}, "trend_signal": 0, "fair_value": 61.547306, "relative_strength": -15.09888, "rate_of_change": -0.48291617289263206, "market_dynamics": 0.12801, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.553264, "high": 56.898846, "low": 55.553264, "close": 56.706619, "volume": 179101}, "trend_line": 58.468688, "activity_lines": {"activity_5": 56.16198, "activity_10": 55.119882, "activity_20": 55.240211, "activity_30": 56.566073}, "trend_signal": 0, "fair_value": 61.49872, "relative_strength": -11.83943, "rate_of_change": -0.4019714685701989, "market_dynamics": 0.407574, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.70662, "high": 57.283296, "low": 55.649379, "close": 56.418282, "volume": 298126}, "trend_line": 58.210918, "activity_lines": {"activity_5": 56.367021, "activity_10": 55.520062, "activity_20": 55.249822, "activity_30": 56.433789}, "trend_signal": 0, "fair_value": 61.457882, "relative_strength": -9.78538, "rate_of_change": -0.4408684525296698, "market_dynamics": 0.500637, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.553261, "high": 55.649376, "low": 53.438777, "close": 54.207684, "volume": 397098}, "trend_line": 57.916014, "activity_lines": {"activity_5": 55.694231, "activity_10": 55.432686, "activity_20": 55.070411, "activity_30": 56.175516}, "trend_signal": 0, "fair_value": 61.405539, "relative_strength": -10.396052, "rate_of_change": -0.5066128659919132, "market_dynamics": 0.554592, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.207684, "high": 55.264924, "low": 53.534893, "close": 54.496021, "volume": 257418}, "trend_line": 57.658136, "activity_lines": {"activity_5": 55.239296, "activity_10": 55.376766, "activity_20": 54.950041, "activity_30": 55.954871}, "trend_signal": 0, "fair_value": 61.35771, "relative_strength": -10.337528, "rate_of_change": -0.44526199610352685, "market_dynamics": 0.535817, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.592133, "high": 54.688248, "low": 52.381538, "close": 52.958214, "volume": 163101}, "trend_line": 57.302519, "activity_lines": {"activity_5": 54.329426, "activity_10": 54.980082, "activity_20": 54.710217, "activity_30": 55.65165}, "trend_signal": 0, "fair_value": 61.300023, "relative_strength": -9.886658, "rate_of_change": -0.6167681175125092, "market_dynamics": 0.450302, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.47765, "high": 52.765992, "low": 51.420409, "close": 52.189312, "volume": 112106}, "trend_line": 56.921271, "activity_lines": {"activity_5": 53.406742, "activity_10": 54.452334, "activity_20": 54.426912, "activity_30": 55.321766}, "trend_signal": 0, "fair_value": 61.241139, "relative_strength": -9.403227, "rate_of_change": -0.6653250269852873, "market_dynamics": 0.298571, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.999214, "high": 46.999214, "low": 40.463535, "close": 45.125011, "volume": 817154}, "trend_line": 56.35901, "activity_lines": {"activity_5": 50.430445, "activity_10": 52.669876, "activity_20": 53.508347, "activity_30": 54.560717}, "trend_signal": 0, "fair_value": 61.138037, "relative_strength": -13.989607, "rate_of_change": -0.9877871490255365, "market_dynamics": 0.061662, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.125012, "high": 48.344796, "low": 43.731375, "close": 45.221127, "volume": 868429}, "trend_line": 55.809565, "activity_lines": {"activity_5": 48.239071, "activity_10": 51.071781, "activity_20": 52.665529, "activity_30": 53.842144}, "trend_signal": 0, "fair_value": 61.038217, "relative_strength": -12.686179, "rate_of_change": -0.974901794761829, "market_dynamics": -0.201884, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.221125, "high": 49.978715, "low": 44.500278, "close": 49.402039, "volume": 554020}, "trend_line": 55.377057, "activity_lines": {"activity_5": 48.040438, "activity_10": 50.430446, "activity_20": 52.282908, "activity_30": 53.428755}, "trend_signal": 0, "fair_value": 60.972127, "relative_strength": -6.377027, "rate_of_change": -0.7749711003839549, "market_dynamics": -0.338821, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.49815, "high": 50.55539, "low": 49.017586, "close": 50.17094, "volume": 371003}, "trend_line": 54.960568, "activity_lines": {"activity_5": 48.437705, "activity_10": 50.037256, "activity_20": 52.012419, "activity_30": 53.092877}, "trend_signal": 0, "fair_value": 60.913099, "relative_strength": -8.573425, "rate_of_change": -0.7520966670366729, "market_dynamics": -0.456054, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.170942, "high": 50.939845, "low": 47.383666, "close": 49.690376, "volume": 362060}, "trend_line": 54.540875, "activity_lines": {"activity_5": 48.860601, "activity_10": 49.673775, "activity_20": 51.72591, "activity_30": 52.752864}, "trend_signal": 0, "fair_value": 60.853123, "relative_strength": -9.450866, "rate_of_change": -0.763625659763928, "market_dynamics": -0.462578, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.997086, "high": 57.187184, "low": 51.132072, "close": 56.322166, "volume": 1085500}, "trend_line": 54.387094, "activity_lines": {"activity_5": 51.660691, "activity_10": 50.643641, "activity_20": 52.080155, "activity_30": 52.867786}, "trend_signal": 0, "fair_value": 60.837258, "relative_strength": -1.35059, "rate_of_change": -0.2819555058476824, "market_dynamics": -0.086674, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.322167, "high": 56.418282, "low": 54.496021, "close": 54.976585, "volume": 351177}, "trend_line": 54.191664, "activity_lines": {"activity_5": 53.265776, "activity_10": 51.370604, "activity_20": 52.28428, "activity_30": 52.905818}, "trend_signal": 0, "fair_value": 60.83729, "relative_strength": -2.49721, "rate_of_change": -0.3593315723027869, "market_dynamics": 0.106578, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.976586, "high": 55.553262, "low": 53.727119, "close": 54.015457, "volume": 119159}, "trend_line": 53.986623, "activity_lines": {"activity_5": 53.900121, "activity_10": 51.908837, "activity_20": 52.387716, "activity_30": 52.89445}, "trend_signal": 0, "fair_value": 60.82583, "relative_strength": -2.513404, "rate_of_change": -0.37836262049454944, "market_dynamics": 0.25502, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.592133, "high": 55.649377, "low": 53.438778, "close": 54.015457, "volume": 144395}, "trend_line": 53.81362, "activity_lines": {"activity_5": 54.226905, "activity_10": 52.455806, "activity_20": 52.477422, "activity_30": 52.89631}, "trend_signal": 0, "fair_value": 60.812238, "relative_strength": -3.525177, "rate_of_change": -0.3204553098274018, "market_dynamics": 0.45041, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.207684, "high": 54.78436, "low": 51.516521, "close": 51.708748, "volume": 279107}, "trend_line": 53.534893, "activity_lines": {"activity_5": 53.528485, "activity_10": 52.564152, "activity_20": 52.344694, "activity_30": 52.760512}, "trend_signal": 0, "fair_value": 60.768932, "relative_strength": -8.957673, "rate_of_change": -0.5179488018089166, "market_dynamics": 0.267446, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.804863, "high": 53.919343, "low": 51.708747, "close": 53.823231, "volume": 286568}, "trend_line": 53.358686, "activity_lines": {"activity_5": 53.400334, "activity_10": 53.065687, "activity_20": 52.423415, "activity_30": 52.779114}, "trend_signal": 0, "fair_value": 60.749309, "relative_strength": -4.794894, "rate_of_change": -0.32914420880601747, "market_dynamics": 0.29955, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.15044, "high": 53.823231, "low": 51.612636, "close": 51.804863, "volume": 172335}, "trend_line": 53.144034, "activity_lines": {"activity_5": 52.76599, "activity_10": 53.042096, "activity_20": 52.312199, "activity_30": 52.678868}, "trend_signal": 0, "fair_value": 60.725811, "relative_strength": -10.188926, "rate_of_change": -0.4022812705695207, "market_dynamics": 0.31301, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.80486, "high": 51.80486, "low": 50.459278, "close": 50.747616, "volume": 261119}, "trend_line": 52.916566, "activity_lines": {"activity_5": 51.990679, "activity_10": 52.706574, "activity_20": 52.120431, "activity_30": 52.52426}, "trend_signal": 0, "fair_value": 60.698734, "relative_strength": -11.514803, "rate_of_change": -0.428021704186014, "market_dynamics": 0.309921, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.420409, "high": 58.628877, "low": 51.420409, "close": 56.898846, "volume": 2575588}, "trend_line": 52.932585, "activity_lines": {"activity_5": 53.483633, "activity_10": 53.464993, "activity_20": 52.536463, "activity_30": 52.781181}, "trend_signal": 0, "fair_value": 60.726549, "relative_strength": -1.433094, "rate_of_change": 0.03027218357290986, "market_dynamics": 0.62925, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.418282, "high": 56.994958, "low": 55.168812, "close": 56.898846, "volume": 666304}, "trend_line": 53.108792, "activity_lines": {"activity_5": 54.784361, "activity_10": 54.101086, "activity_20": 52.951121, "activity_30": 53.037069}, "trend_signal": 0, "fair_value": 60.755962, "relative_strength": -3.880056, "rate_of_change": 0.3328894668567537, "market_dynamics": 0.792259, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.898846, "high": 57.859975, "low": 56.226054, "close": 56.418282, "volume": 507964}, "trend_line": 53.265777, "activity_lines": {"activity_5": 55.578895, "activity_10": 54.51874, "activity_20": 53.319097, "activity_30": 53.250585}, "trend_signal": 0, "fair_value": 60.792957, "relative_strength": -4.299608, "rate_of_change": 0.2955913589599229, "market_dynamics": 1.032756, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.418281, "high": 57.475522, "low": 55.74549, "close": 56.514393, "volume": 433383}, "trend_line": 53.381112, "activity_lines": {"activity_5": 56.232463, "activity_10": 54.952122, "activity_20": 53.696225, "activity_30": 53.460173}, "trend_signal": 1, "fair_value": 60.817774, "relative_strength": -4.077764, "rate_of_change": 0.2165273961928721, "market_dynamics": 1.25508, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.418281, "high": 57.859974, "low": 55.937717, "close": 57.400002, "volume": 771080}, "trend_line": 53.590043, "activity_lines": {"activity_5": 56.867264, "activity_10": 55.518563, "activity_20": 54.146714, "activity_30": 53.719456}, "trend_signal": 1, "fair_value": 60.847201, "relative_strength": -4.534857, "rate_of_change": 0.39139499379480847, "market_dynamics": 1.232626, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.5, "high": 63.400002, "low": 56.5, "close": 61.200001, "volume": 2428320}, "trend_line": 53.848751, "activity_lines": {"activity_5": 58.32524, "activity_10": 56.714377, "activity_20": 54.945278, "activity_30": 54.210421}, "trend_signal": 1, "fair_value": 60.903653, "relative_strength": 0.801878, "rate_of_change": 0.48275385783885005, "market_dynamics": 1.315558, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.799999, "high": 62.900002, "low": 59.200001, "close": 61.599998, "volume": 960204}, "trend_line": 54.107976, "activity_lines": {"activity_5": 59.629805, "activity_10": 57.852288, "activity_20": 55.742691, "activity_30": 54.710502}, "trend_signal": 1, "fair_value": 60.96107, "relative_strength": 4.048647, "rate_of_change": 0.4813946381040495, "market_dynamics": 1.323449, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.299999, "high": 63.400002, "low": 61.799999, "close": 62.5, "volume": 758169}, "trend_line": 54.381183, "activity_lines": {"activity_5": 60.920959, "activity_10": 58.973996, "activity_20": 56.581005, "activity_30": 55.251922}, "trend_signal": 1, "fair_value": 61.019458, "relative_strength": 3.761498, "rate_of_change": 0.5049292547923051, "market_dynamics": 1.352925, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 64.0, "low": 60.5, "close": 61.099998, "volume": 1067089}, "trend_line": 54.550055, "activity_lines": {"activity_5": 61.339999, "activity_10": 59.683399, "activity_20": 57.203248, "activity_30": 55.685394}, "trend_signal": 1, "fair_value": 61.04968, "relative_strength": 0.63693, "rate_of_change": 0.3105338844872138, "market_dynamics": 1.335531, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.299999, "high": 61.5, "low": 58.5, "close": 59.299999, "volume": 974042}, "trend_line": 54.681354, "activity_lines": {"activity_5": 60.853332, "activity_10": 59.896526, "activity_20": 57.578448, "activity_30": 55.991842}, "trend_signal": 1, "fair_value": 61.077426, "relative_strength": -5.672484, "rate_of_change": 0.24069453275528044, "market_dynamics": 1.185999, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.099998, "high": 59.700001, "low": 58.5, "close": 58.799999, "volume": 443211}, "trend_line": 54.754337, "activity_lines": {"activity_5": 60.073332, "activity_10": 59.863246, "activity_20": 57.858897, "activity_30": 56.257561}, "trend_signal": 1, "fair_value": 61.10929, "relative_strength": -6.45574, "rate_of_change": 0.13346962842215043, "market_dynamics": 1.072432, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.900002, "high": 59.5, "low": 57.5, "close": 58.0, "volume": 446001}, "trend_line": 54.79745, "activity_lines": {"activity_5": 59.186666, "activity_10": 59.649946, "activity_20": 58.022064, "activity_30": 56.466959}, "trend_signal": 1, "fair_value": 61.094505, "relative_strength": -7.338438, "rate_of_change": 0.07873896820264335, "market_dynamics": 0.843724, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.5, "high": 59.400002, "low": 57.0, "close": 59.099998, "volume": 305324}, "trend_line": 54.88684, "activity_lines": {"activity_5": 58.906666, "activity_10": 59.616624, "activity_20": 58.250423, "activity_30": 56.744543}, "trend_signal": 1, "fair_value": 61.095749, "relative_strength": -9.36424, "rate_of_change": 0.163128028767765, "market_dynamics": 0.657353, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.0, "high": 59.5, "low": 57.400002, "close": 58.799999, "volume": 297205}, "trend_line": 55.039917, "activity_lines": {"activity_5": 58.753332, "activity_10": 59.479999, "activity_20": 58.436984, "activity_30": 56.997005}, "trend_signal": 1, "fair_value": 61.116951, "relative_strength": -11.162805, "rate_of_change": 0.2788956332702033, "market_dynamics": 0.482355, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.099998, "high": 58.299999, "low": 56.599998, "close": 57.0, "volume": 541504}, "trend_line": 55.123383, "activity_lines": {"activity_5": 58.153333, "activity_10": 58.974545, "activity_20": 58.433909, "activity_30": 57.123462}, "trend_signal": 1, "fair_value": 61.110345, "relative_strength": -13.490501, "rate_of_change": 0.15164630426313008, "market_dynamics": 0.132889, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.0, "high": 59.900002, "low": 57.0, "close": 59.0, "volume": 370102}, "trend_line": 55.324776, "activity_lines": {"activity_5": 58.373333, "activity_10": 58.839999, "activity_20": 58.607098, "activity_30": 57.373566}, "trend_signal": 1, "fair_value": 61.144051, "relative_strength": -10.885074, "rate_of_change": 0.3653494924286542, "market_dynamics": -0.053024, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.299999, "high": 60.799999, "low": 58.900002, "close": 59.5, "volume": 354005}, "trend_line": 55.568466, "activity_lines": {"activity_5": 58.746666, "activity_10": 58.836363, "activity_20": 58.80417, "activity_30": 57.642935}, "trend_signal": 1, "fair_value": 61.196111, "relative_strength": -12.031245, "rate_of_change": 0.44047173367679043, "market_dynamics": -0.259076, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 61.200001, "low": 58.400002, "close": 61.099998, "volume": 714204}, "trend_line": 56.100965, "activity_lines": {"activity_5": 59.553333, "activity_10": 59.161817, "activity_20": 59.116522, "activity_30": 57.999808}, "trend_signal": 1, "fair_value": 61.273016, "relative_strength": -7.475384, "rate_of_change": 0.9582755082711863, "market_dynamics": -0.303804, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.900002, "high": 59.400002, "low": 56.900002, "close": 58.099998, "volume": 1061063}, "trend_line": 56.530261, "activity_lines": {"activity_5": 59.226665, "activity_10": 58.967272, "activity_20": 59.108508, "activity_30": 58.128778}, "trend_signal": 1, "fair_value": 61.311052, "relative_strength": -10.894616, "rate_of_change": 0.765220348705233, "market_dynamics": -0.251604, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.599998, "high": 58.799999, "low": 56.0, "close": 56.400002, "volume": 368004}, "trend_line": 56.763527, "activity_lines": {"activity_5": 58.38, "activity_10": 58.518181, "activity_20": 58.908614, "activity_30": 58.120374}, "trend_signal": 1, "fair_value": 61.335385, "relative_strength": -10.013734, "rate_of_change": 0.4126391703728387, "market_dynamics": -0.422364, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.400002, "high": 57.900002, "low": 56.0, "close": 57.700001, "volume": 227003}, "trend_line": 57.014495, "activity_lines": {"activity_5": 58.006667, "activity_10": 58.358182, "activity_20": 58.805612, "activity_30": 58.180792}, "trend_signal": 1, "fair_value": 61.354025, "relative_strength": -11.584342, "rate_of_change": 0.4421289748256714, "market_dynamics": -0.599157, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.5, "high": 57.599998, "low": 56.799999, "close": 57.5, "volume": 269055}, "trend_line": 57.274816, "activity_lines": {"activity_5": 57.653334, "activity_10": 58.181818, "activity_20": 58.679748, "activity_30": 58.212115}, "trend_signal": 1, "fair_value": 61.384288, "relative_strength": -12.629079, "rate_of_change": 0.4565873993973018, "market_dynamics": -0.87434, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 56.0, "close": 56.0, "volume": 254641}, "trend_line": 57.264077, "activity_lines": {"activity_5": 56.933334, "activity_10": 57.741818, "activity_20": 58.408163, "activity_30": 58.129869}, "trend_signal": 0, "fair_value": 61.384736, "relative_strength": -15.254104, "rate_of_change": -0.018749951112895662, "market_dynamics": -1.088926, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.5, "high": 55.900002, "low": 54.700001, "close": 55.5, "volume": 260124}, "trend_line": 57.281524, "activity_lines": {"activity_5": 56.386667, "activity_10": 57.267273, "activity_20": 58.090952, "activity_30": 58.016057}, "trend_signal": 0, "fair_value": 61.38198, "relative_strength": -14.322002, "rate_of_change": 0.030467617595577597, "market_dynamics": -1.143936, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.599998, "high": 56.099998, "low": 55.299999, "close": 55.599998, "volume": 97002}, "trend_line": 57.334342, "activity_lines": {"activity_5": 56.046666, "activity_10": 56.870909, "activity_20": 57.788095, "activity_30": 57.907572}, "trend_signal": 0, "fair_value": 61.357421, "relative_strength": -16.511273, "rate_of_change": 0.09220774223814651, "market_dynamics": -1.230502, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.599998, "high": 55.700001, "low": 55.200001, "close": 55.599998, "volume": 159223}, "trend_line": 57.38716, "activity_lines": {"activity_5": 55.759999, "activity_10": 56.499999, "activity_20": 57.493809, "activity_30": 57.795678}, "trend_signal": 0, "fair_value": 61.338474, "relative_strength": -18.510591, "rate_of_change": 0.0921227978861291, "market_dynamics": -1.29281, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.400002, "high": 55.700001, "low": 54.799999, "close": 55.0, "volume": 374580}, "trend_line": 57.496869, "activity_lines": {"activity_5": 55.413332, "activity_10": 56.081818, "activity_20": 57.169047, "activity_30": 57.641668}, "trend_signal": 0, "fair_value": 61.325779, "relative_strength": -21.619541, "rate_of_change": 0.19117342625074174, "market_dynamics": -1.305134, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.200001, "high": 57.700001, "low": 54.900002, "close": 56.799999, "volume": 703114}, "trend_line": 57.596094, "activity_lines": {"activity_5": 55.833332, "activity_10": 56.072727, "activity_20": 57.047142, "activity_30": 57.596709}, "trend_signal": 0, "fair_value": 61.326306, "relative_strength": -21.605762, "rate_of_change": 0.17257461445423075, "market_dynamics": -1.062802, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.400002, "high": 59.400002, "low": 56.299999, "close": 56.400002, "volume": 499186}, "trend_line": 57.749266, "activity_lines": {"activity_5": 56.066667, "activity_10": 56.069091, "activity_20": 56.914285, "activity_30": 57.519541}, "trend_signal": 0, "fair_value": 61.309681, "relative_strength": -23.145056, "rate_of_change": 0.2659416452789279, "market_dynamics": -0.844544, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 56.599998, "low": 55.0, "close": 55.5, "volume": 234170}, "trend_line": 57.907679, "activity_lines": {"activity_5": 55.94, "activity_10": 55.932727, "activity_20": 56.718095, "activity_30": 57.374428}, "trend_signal": 0, "fair_value": 61.295142, "relative_strength": -24.246284, "rate_of_change": 0.2743117115982098, "market_dynamics": -0.837336, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.5, "high": 55.900002, "low": 54.200001, "close": 54.799999, "volume": 293072}, "trend_line": 57.837717, "activity_lines": {"activity_5": 55.586667, "activity_10": 55.685454, "activity_20": 56.473333, "activity_30": 57.173932}, "trend_signal": 0, "fair_value": 61.262089, "relative_strength": -24.11777, "rate_of_change": -0.12081644646818578, "market_dynamics": -0.865354, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.299999, "high": 55.900002, "low": 54.099998, "close": 55.599998, "volume": 197015}, "trend_line": 57.794422, "activity_lines": {"activity_5": 55.553333, "activity_10": 55.636363, "activity_20": 56.323809, "activity_30": 57.029563}, "trend_signal": 0, "fair_value": 61.23697, "relative_strength": -26.729158, "rate_of_change": -0.07485599751456394, "market_dynamics": -1.141622, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 55.0, "close": 55.099998, "volume": 303039}, "trend_line": 57.750479, "activity_lines": {"activity_5": 55.313332, "activity_10": 55.530908, "activity_20": 56.138095, "activity_30": 56.855729}, "trend_signal": 0, "fair_value": 61.208084, "relative_strength": -30.606322, "rate_of_change": -0.07603328916413202, "market_dynamics": -1.286847, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.099998, "high": 55.299999, "low": 52.400002, "close": 54.099998, "volume": 564057}, "trend_line": 57.669999, "activity_lines": {"activity_5": 54.853332, "activity_10": 55.259999, "activity_20": 55.87619, "activity_30": 56.620214}, "trend_signal": 0, "fair_value": 61.160444, "relative_strength": -27.658104, "rate_of_change": -0.13935815147091932, "market_dynamics": -1.226878, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.0, "high": 54.400002, "low": 52.0, "close": 54.400002, "volume": 422112}, "trend_line": 57.569999, "activity_lines": {"activity_5": 54.646666, "activity_10": 55.06909, "activity_20": 55.665238, "activity_30": 56.409247}, "trend_signal": 0, "fair_value": 61.1108, "relative_strength": -26.268632, "rate_of_change": -0.1734003844875987, "market_dynamics": -1.161613, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.5, "high": 55.200001, "low": 54.0, "close": 54.799999, "volume": 422151}, "trend_line": 57.356666, "activity_lines": {"activity_5": 54.646666, "activity_10": 54.972727, "activity_20": 55.504761, "activity_30": 56.230537}, "trend_signal": 0, "fair_value": 61.060354, "relative_strength": -25.503555, "rate_of_change": -0.3705627995581618, "market_dynamics": -0.96915, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 53.200001, "close": 53.5, "volume": 250086}, "trend_line": 57.086666, "activity_lines": {"activity_5": 54.213333, "activity_10": 54.654545, "activity_20": 55.240476, "activity_30": 55.98172}, "trend_signal": 0, "fair_value": 61.006063, "relative_strength": -25.778034, "rate_of_change": -0.47073865834530204, "market_dynamics": -1.022291, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.400002, "high": 54.0, "low": 53.0, "close": 53.299999, "volume": 152109}, "trend_line": 56.779999, "activity_lines": {"activity_5": 53.853333, "activity_10": 54.327272, "activity_20": 54.985714, "activity_30": 55.737419}, "trend_signal": 0, "fair_value": 60.948245, "relative_strength": -24.284047, "rate_of_change": -0.5371954985074877, "market_dynamics": -1.116352, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.299999, "high": 54.700001, "low": 53.0, "close": 54.5, "volume": 293016}, "trend_line": 56.559999, "activity_lines": {"activity_5": 54.013333, "activity_10": 54.281818, "activity_20": 54.88238, "activity_30": 55.590322}, "trend_signal": 0, "fair_value": 60.901487, "relative_strength": -28.216887, "rate_of_change": -0.3874603801947916, "market_dynamics": -0.902296, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.099998, "high": 55.599998, "low": 54.099998, "close": 55.599998, "volume": 322109}, "trend_line": 56.436666, "activity_lines": {"activity_5": 54.513332, "activity_10": 54.470908, "activity_20": 54.900952, "activity_30": 55.528386}, "trend_signal": 0, "fair_value": 60.85673, "relative_strength": -29.017454, "rate_of_change": -0.21805693454838154, "market_dynamics": -0.644229, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.299999, "high": 55.5, "low": 54.0, "close": 54.0, "volume": 401310}, "trend_line": 56.276666, "activity_lines": {"activity_5": 54.399999, "activity_10": 54.367272, "activity_20": 54.770952, "activity_30": 55.371182}, "trend_signal": 0, "fair_value": 60.79835, "relative_strength": -34.267365, "rate_of_change": -0.28350363573922616, "market_dynamics": -0.363708, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 53.099998, "close": 53.599998, "volume": 255036}, "trend_line": 56.129999, "activity_lines": {"activity_5": 54.206666, "activity_10": 54.205454, "activity_20": 54.620475, "activity_30": 55.198494}, "trend_signal": 0, "fair_value": 60.750871, "relative_strength": -34.078345, "rate_of_change": -0.2606177842873648, "market_dynamics": -0.240389, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.599998, "high": 55.299999, "low": 53.400002, "close": 54.799999, "volume": 624047}, "trend_line": 55.986666, "activity_lines": {"activity_5": 54.406666, "activity_10": 54.298181, "activity_20": 54.602856, "activity_30": 55.112687}, "trend_signal": 0, "fair_value": 60.700425, "relative_strength": -36.296686, "rate_of_change": -0.2553589926128422, "market_dynamics": -0.012242, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 52.5, "close": 52.5, "volume": 776106}, "trend_line": 55.776666, "activity_lines": {"activity_5": 53.739999, "activity_10": 53.978181, "activity_20": 54.371904, "activity_30": 54.887741}, "trend_signal": 0, "fair_value": 60.630747, "relative_strength": -37.692784, "rate_of_change": -0.37508931144426577, "market_dynamics": -0.199613, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.5, "high": 53.599998, "low": 52.5, "close": 53.099998, "volume": 332144}, "trend_line": 55.646666, "activity_lines": {"activity_5": 53.406666, "activity_10": 53.796363, "activity_20": 54.21238, "activity_30": 54.715053}, "trend_signal": 0, "fair_value": 60.573891, "relative_strength": -37.841947, "rate_of_change": -0.2330723747453737, "market_dynamics": -0.270498, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 51.5, "close": 52.799999, "volume": 1094019}, "trend_line": 55.439999, "activity_lines": {"activity_5": 53.139999, "activity_10": 53.583635, "activity_20": 54.03619, "activity_30": 54.531397}, "trend_signal": 0, "fair_value": 60.500525, "relative_strength": -40.834018, "rate_of_change": -0.37139152236003325, "market_dynamics": -0.121698, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.599998, "high": 53.299999, "low": 51.900002, "close": 52.900002, "volume": 743573}, "trend_line": 55.219999, "activity_lines": {"activity_5": 52.986667, "activity_10": 53.425454, "activity_20": 53.882857, "activity_30": 54.367526}, "trend_signal": 0, "fair_value": 60.431727, "relative_strength": -40.386923, "rate_of_change": -0.39682540398314015, "market_dynamics": -0.319883, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.799999, "high": 53.200001, "low": 51.400002, "close": 52.900002, "volume": 448129}, "trend_line": 54.946666, "activity_lines": {"activity_5": 52.880001, "activity_10": 53.278182, "activity_20": 53.739523, "activity_30": 54.217849}, "trend_signal": 0, "fair_value": 60.363491, "relative_strength": -38.389742, "rate_of_change": -0.494989143335553, "market_dynamics": -0.30337, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.299999, "high": 53.799999, "low": 52.900002, "close": 53.400002, "volume": 280019}, "trend_line": 54.79, "activity_lines": {"activity_5": 53.066668, "activity_10": 53.229091, "activity_20": 53.662381, "activity_30": 54.118064}, "trend_signal": 0, "fair_value": 60.297337, "relative_strength": -40.174489, "rate_of_change": -0.2851237598292157, "market_dynamics": -0.229932, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.5, "high": 53.900002, "low": 52.799999, "close": 53.400002, "volume": 411613}, "trend_line": 54.69, "activity_lines": {"activity_5": 53.193335, "activity_10": 53.200001, "activity_20": 53.599524, "activity_30": 54.028387}, "trend_signal": 0, "fair_value": 60.209302, "relative_strength": -36.84699, "rate_of_change": -0.1825150574922457, "market_dynamics": -0.160247, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.200001, "high": 54.400002, "low": 53.0, "close": 54.299999, "volume": 348035}, "trend_line": 54.576666, "activity_lines": {"activity_5": 53.600001, "activity_10": 53.374546, "activity_20": 53.632381, "activity_30": 54.003226}, "trend_signal": 0, "fair_value": 60.130963, "relative_strength": -38.103565, "rate_of_change": -0.2072298409215482, "market_dynamics": 0.079163, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.900002, "high": 54.599998, "low": 53.200001, "close": 53.5, "volume": 215042}, "trend_line": 54.443333, "activity_lines": {"activity_5": 53.640001, "activity_10": 53.398182, "activity_20": 53.591429, "activity_30": 53.933763}, "trend_signal": 0, "fair_value": 60.054229, "relative_strength": -36.399456, "rate_of_change": -0.24430404011853776, "market_dynamics": 0.251856, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.5, "high": 53.599998, "low": 52.299999, "close": 52.299999, "volume": 251088}, "trend_line": 54.32, "activity_lines": {"activity_5": 53.24, "activity_10": 53.205455, "activity_20": 53.44619, "activity_30": 53.795484}, "trend_signal": 0, "fair_value": 59.971486, "relative_strength": -33.030722, "rate_of_change": -0.2265346245425539, "market_dynamics": 0.125333, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.400002, "high": 53.400002, "low": 52.099998, "close": 53.200001, "volume": 227006}, "trend_line": 54.243333, "activity_lines": {"activity_5": 53.18, "activity_10": 53.221819, "activity_20": 53.4, "activity_30": 53.723226}, "trend_signal": 0, "fair_value": 59.887218, "relative_strength": -32.552244, "rate_of_change": -0.14113954344624535, "market_dynamics": 0.060539, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.200001, "high": 53.5, "low": 51.900002, "close": 52.700001, "volume": 247006}, "trend_line": 54.146666, "activity_lines": {"activity_5": 52.966667, "activity_10": 53.134546, "activity_20": 53.310476, "activity_30": 53.623656}, "trend_signal": 0, "fair_value": 59.768886, "relative_strength": -31.487418, "rate_of_change": -0.17820991936464617, "market_dynamics": -0.165519, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.700001, "high": 53.200001, "low": 52.099998, "close": 53.0, "volume": 168005}, "trend_line": 54.06, "activity_lines": {"activity_5": 52.9, "activity_10": 53.109091, "activity_20": 53.257619, "activity_30": 53.549677}, "trend_signal": 0, "fair_value": 59.654721, "relative_strength": -31.9305, "rate_of_change": -0.16005786949098771, "market_dynamics": -0.226157, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.400002, "high": 53.799999, "low": 52.700001, "close": 53.0, "volume": 219014}, "trend_line": 53.993333, "activity_lines": {"activity_5": 52.92, "activity_10": 53.08, "activity_20": 53.213334, "activity_30": 53.48129}, "trend_signal": 0, "fair_value": 59.548973, "relative_strength": -33.3889, "rate_of_change": -0.12332038475768123, "market_dynamics": -0.102358, "expectation": {"probability": 43.7067, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [70.5471, 67.308581, 68.183863, 67.715374, 66.71015, 67.898138, 68.172293, 72.375944, 72.650097, 70.822424, 69.08612, 67.532607, 67.806752, 68.08091, 69.543047, 71.09657, 70.182736, 70.913803, 71.096573, 70.182736, 68.994742, 69.177506, 67.806747, 65.248016, 64.334175, 64.699709, 64.608322, 64.608317, 65.065235, 65.796308, 67.167068, 65.522156, 65.887695, 66.710152, 66.161848, 66.253232, 65.61355, 63.877251, 64.51694, 64.334177, 64.151404, 64.608328, 64.425557, 64.608322, 64.516939, 64.973862, 65.156633, 64.882477, 66.710151, 65.248009, 65.065243, 63.877251, 63.968638, 61.135744, 62.323727, 63.722866, 63.722866, 60.935588, 61.800606, 62.665615, 62.665615, 62.28117, 60.647247, 60.743363, 60.166684, 58.917214, 60.743362, 59.109441, 58.244423, 57.37941, 56.226056, 51.612633, 51.900973, 53.054329, 50.939842, 53.246556, 53.72712, 52.381538, 56.226055, 55.64938, 55.553264, 56.70662, 55.553261, 54.207684, 54.592133, 52.47765, 46.999214, 45.125012, 45.221125, 49.49815, 50.170942, 51.997086, 56.322167, 54.976586, 54.592133, 54.207684, 51.804863, 53.15044, 51.80486, 51.420409, 56.418282, 56.898846, 56.418281, 56.418281, 56.5, 61.799999, 62.299999, 62.5, 61.299999, 59.099998, 58.900002, 58.5, 59.0, 58.099998, 57.0, 59.299999, 60.0, 56.900002, 58.599998, 56.400002, 57.5, 57.599998, 55.5, 55.599998, 55.599998, 55.400002, 55.200001, 57.400002, 56.5, 55.5, 55.299999, 55.799999, 55.099998, 53.0, 54.5, 54.200001, 53.400002, 53.299999, 54.099998, 55.299999, 53.799999, 53.599998, 54.799999, 52.5, 53.099998, 52.599998, 51.799999, 53.299999, 53.5, 53.200001, 53.900002, 53.5, 52.400002, 53.200001, 52.700001, 53.400002], "highs": [72.385173, 69.059143, 69.543044, 67.715374, 68.172289, 69.451667, 74.843306, 73.381174, 72.832861, 70.913806, 69.177505, 70.091349, 68.263672, 69.086128, 71.736259, 71.279336, 71.553497, 71.553497, 72.650099, 71.096574, 71.005188, 69.634434, 67.806747, 65.430781, 64.973864, 64.791094, 64.699711, 65.248016, 66.253237, 67.532605, 67.167068, 66.892916, 67.441225, 67.167066, 66.892921, 66.984303, 65.796315, 64.791089, 65.522163, 64.608324, 64.882477, 64.973864, 65.156636, 64.882476, 65.248014, 65.339399, 65.979082, 66.984305, 66.710151, 66.435997, 65.065243, 64.791091, 63.968638, 63.054797, 64.299542, 64.20343, 64.20343, 61.896717, 62.761734, 63.33841, 63.14618, 62.473393, 61.127812, 60.743363, 60.166684, 60.070572, 61.896718, 59.205552, 58.43665, 57.475522, 56.610509, 52.381536, 53.342667, 53.054329, 54.688248, 54.111569, 54.496021, 56.033829, 56.70662, 56.898846, 56.898846, 57.283296, 55.649376, 55.264924, 54.688248, 52.765992, 46.999214, 48.344796, 49.978715, 50.55539, 50.939845, 57.187184, 56.418282, 55.553262, 55.649377, 54.78436, 53.919343, 53.823231, 51.80486, 58.628877, 56.994958, 57.859975, 57.475522, 57.859974, 63.400002, 62.900002, 63.400002, 64.0, 61.5, 59.700001, 59.5, 59.400002, 59.5, 58.299999, 59.900002, 60.799999, 61.200001, 59.400002, 58.799999, 57.900002, 57.599998, 57.599998, 55.900002, 56.099998, 55.700001, 55.700001, 57.700001, 59.400002, 56.599998, 55.900002, 55.900002, 55.799999, 55.299999, 54.400002, 55.200001, 54.599998, 54.0, 54.700001, 55.599998, 55.5, 53.799999, 55.299999, 54.799999, 53.599998, 53.099998, 53.299999, 53.200001, 53.799999, 53.900002, 54.400002, 54.599998, 53.599998, 53.400002, 53.5, 53.200001, 53.799999], "lows": [66.958483, 65.995669, 66.71015, 66.161853, 66.71015, 66.435992, 67.898146, 71.462106, 69.817205, 69.086127, 66.80153, 67.349835, 66.710147, 67.89814, 68.903363, 69.908585, 69.8172, 70.182734, 69.999962, 68.720594, 68.629212, 67.623993, 64.973862, 63.328955, 63.968639, 63.968638, 64.51694, 63.968634, 64.88247, 65.796308, 65.430773, 64.973858, 65.887695, 66.070464, 66.161848, 65.613543, 63.146185, 63.511715, 64.51694, 63.603104, 64.060021, 63.785876, 63.968639, 64.060018, 64.06002, 64.608322, 64.151404, 64.882477, 64.973858, 64.97386, 63.694484, 63.328955, 58.485613, 60.770207, 62.140962, 63.530636, 61.992828, 60.743362, 61.512264, 62.473392, 62.08894, 60.839474, 60.166683, 59.878345, 58.724987, 58.532764, 58.724987, 57.956085, 57.37941, 56.129944, 50.939845, 50.651508, 51.900973, 50.747619, 50.939842, 51.997086, 52.862101, 51.997085, 54.976585, 55.0727, 55.553264, 55.649379, 53.438777, 53.534893, 52.381538, 51.420409, 40.463535, 43.731375, 44.500278, 49.017586, 47.383666, 51.132072, 54.496021, 53.727119, 53.438778, 51.516521, 51.708747, 51.612636, 50.459278, 51.420409, 55.168812, 56.226054, 55.74549, 55.937717, 56.5, 59.200001, 61.799999, 60.5, 58.5, 58.5, 57.5, 57.0, 57.400002, 56.599998, 57.0, 58.900002, 58.400002, 56.900002, 56.0, 56.0, 56.799999, 56.0, 54.700001, 55.299999, 55.200001, 54.799999, 54.900002, 56.299999, 55.0, 54.200001, 54.099998, 55.0, 52.400002, 52.0, 54.0, 53.200001, 53.0, 53.0, 54.099998, 54.0, 53.099998, 53.400002, 52.5, 52.5, 51.5, 51.900002, 51.400002, 52.900002, 52.799999, 53.0, 53.200001, 52.299999, 52.099998, 51.900002, 52.099998, 52.700001], "closes": [67.308594, 68.183868, 67.71537, 66.801529, 67.89814, 68.355057, 71.827637, 72.010414, 70.548264, 69.177513, 67.075684, 68.08091, 68.263672, 68.172287, 70.822418, 70.182739, 70.913803, 70.913803, 70.365501, 68.811981, 69.177513, 67.623993, 65.248016, 64.06002, 64.699707, 64.608322, 64.608322, 64.973862, 65.79631, 67.075684, 65.522156, 65.887695, 66.710152, 66.253235, 66.253235, 65.79631, 63.877258, 64.699707, 65.248016, 64.24279, 64.608322, 64.151405, 64.608322, 64.516937, 65.156631, 65.248016, 64.973862, 66.618767, 65.339394, 65.156631, 63.785873, 64.151405, 63.054798, 62.232342, 63.626747, 63.626747, 61.992828, 61.704487, 62.377281, 62.665615, 62.28117, 60.935589, 60.839474, 60.166683, 59.205551, 60.070572, 59.10944, 58.244423, 57.571636, 56.418282, 51.612637, 51.708748, 53.054329, 51.132069, 53.438778, 53.823231, 54.303795, 56.033829, 55.361038, 56.610508, 56.706619, 56.418282, 54.207684, 54.496021, 52.958214, 52.189312, 45.125011, 45.221127, 49.402039, 50.17094, 49.690376, 56.322166, 54.976585, 54.015457, 54.015457, 51.708748, 53.823231, 51.804863, 50.747616, 56.898846, 56.898846, 56.418282, 56.514393, 57.400002, 61.200001, 61.599998, 62.5, 61.099998, 59.299999, 58.799999, 58.0, 59.099998, 58.799999, 57.0, 59.0, 59.5, 61.099998, 58.099998, 56.400002, 57.700001, 57.5, 56.0, 55.5, 55.599998, 55.599998, 55.0, 56.799999, 56.400002, 55.5, 54.799999, 55.599998, 55.099998, 54.099998, 54.400002, 54.799999, 53.5, 53.299999, 54.5, 55.599998, 54.0, 53.599998, 54.799999, 52.5, 53.099998, 52.799999, 52.900002, 52.900002, 53.400002, 53.400002, 54.299999, 53.5, 52.299999, 53.200001, 52.700001, 53.0, 53.0], "volumes": [2168000, 823000, 906000, 764000, 384000, 758000, 3703000, 753000, 910000, 508000, 586000, 572000, 483000, 445000, 1385000, 636000, 552000, 644000, 1147000, 714000, 1191000, 771000, 1407000, 977100, 497000, 449000, 71000, 193000, 445000, 817000, 719000, 694000, 342000, 295000, 208000, 603000, 942000, 260000, 345000, 654000, 582000, 426000, 400000, 327000, 346000, 417000, 637000, 746000, 380000, 401000, 427000, 414000, 921000, 976000, 1031000, 251000, 238000, 218000, 240000, 221000, 94000, 239000, 365000, 259000, 196000, 153000, 408000, 251305, 333000, 597000, 1264000, 474000, 277000, 217000, 632000, 219000, 152000, 413468, 260085, 253327, 179101, 298126, 397098, 257418, 163101, 112106, 817154, 868429, 554020, 371003, 362060, 1085500, 351177, 119159, 144395, 279107, 286568, 172335, 261119, 2575588, 666304, 507964, 433383, 771080, 2428320, 960204, 758169, 1067089, 974042, 443211, 446001, 305324, 297205, 541504, 370102, 354005, 714204, 1061063, 368004, 227003, 269055, 254641, 260124, 97002, 159223, 374580, 703114, 499186, 234170, 293072, 197015, 303039, 564057, 422112, 422151, 250086, 152109, 293016, 322109, 401310, 255036, 624047, 776106, 332144, 1094019, 743573, 448129, 280019, 411613, 348035, 215042, 251088, 227006, 247006, 168005, 219014], "sma": {"5": [null, null, null, null, 67.5815, 67.7908, 68.5195, 69.3786, 70.1279, 70.3838, 70.1279, 69.3786, 68.6292, 68.154, 68.483, 69.1044, 69.671, 70.201, 70.6397, 70.2376, 70.0365, 69.3786, 68.2454, 66.9843, 66.1618, 65.248, 64.6449, 64.59, 64.9373, 65.4125, 65.5953, 65.8511, 66.1984, 66.2898, 66.1253, 66.1801, 65.778, 65.3759, 65.1749, 64.7728, 64.5352, 64.59, 64.5718, 64.4256, 64.6083, 64.7363, 64.9008, 65.3028, 65.4673, 65.4673, 65.1749, 65.0104, 64.2976, 63.6762, 63.3702, 63.3384, 62.9067, 62.6366, 62.6656, 62.4734, 62.2043, 61.9928, 61.8198, 61.3777, 60.6857, 60.2436, 59.8783, 59.3593, 58.8403, 58.2829, 56.5913, 55.1111, 54.0731, 52.7852, 52.1893, 52.6314, 53.1504, 53.7463, 54.5921, 55.2265, 55.8032, 56.2261, 55.8608, 55.6878, 54.9574, 54.0539, 51.7952, 49.9979, 48.9791, 48.4217, 47.9219, 50.1613, 52.1124, 53.0351, 53.804, 54.2077, 53.7079, 53.0736, 52.42, 52.9967, 54.0347, 54.5537, 55.4956, 56.8261, 57.6863, 58.6265, 59.8429, 60.76, 61.14, 60.66, 59.94, 59.26, 58.8, 58.34, 58.38, 58.68, 59.08, 58.94, 58.82, 58.56, 58.16, 57.14, 56.62, 56.46, 56.04, 55.54, 55.7, 55.88, 55.86, 55.7, 55.82, 55.48, 55.02, 54.8, 54.8, 54.38, 54.02, 54.1, 54.34, 54.18, 54.2, 54.5, 54.1, 53.6, 53.36, 53.22, 52.84, 53.02, 53.08, 53.38, 53.5, 53.38, 53.34, 53.2, 52.94, 52.84], "10": [67.317341, 67.763731, 67.821915, 67.849984, 68.092747, 68.40746, 68.955645, 69.040707, 69.014565, 68.982639, 68.959348, 68.949052, 69.003882, 69.140958, 69.433386, 69.616154, 69.52477, 69.415109, 69.396833, 69.36028, 69.570463, 69.524771, 69.223205, 68.811979, 68.199708, 67.642266, 67.011718, 66.417724, 65.960805, 65.787175, 65.421639, 65.248009, 65.394223, 65.613545, 65.768897, 65.887696, 65.81459, 65.787174, 65.732345, 65.449055, 65.357672, 65.184043, 64.97386, 64.80023, 64.69057, 64.63574, 64.745401, 64.937307, 64.946445, 65.037829, 64.955584, 64.955584, 64.800231, 64.571772, 64.418784, 64.256657, 63.958553, 63.467125, 63.170914, 62.921812, 62.771342, 62.44976, 62.228228, 62.021662, 61.579543, 61.223925, 60.935586, 60.58958, 60.109015, 59.484282, 58.417429, 57.494745, 56.71623, 55.812769, 55.236091, 54.611357, 54.130793, 53.909733, 53.688674, 53.707896, 54.217294, 54.688248, 54.803583, 55.139979, 55.091922, 54.92853, 54.010652, 52.929382, 52.333482, 51.689525, 50.987901, 50.978289, 51.055179, 51.007123, 51.112847, 51.064791, 51.934613, 52.592986, 52.727544, 53.400335, 54.121182, 54.130793, 54.284574, 54.623028, 55.341483, 56.330608, 57.198285, 58.127798, 58.983037, 59.173152, 59.283267, 59.551439, 59.779999, 59.739999, 59.519999, 59.309999, 59.169999, 58.869999, 58.579999, 58.47, 58.42, 58.11, 57.78, 57.64, 57.3, 56.85, 56.42, 56.25, 56.16, 55.87, 55.679999, 55.589999, 55.449999, 55.329999, 55.25, 55.1, 54.75, 54.559999, 54.569999, 54.489999, 54.289999, 54.259999, 54.1, 53.969999, 53.769999, 53.709999, 53.67, 53.56, 53.34, 53.37, 53.36, 53.11, 53.18, 53.140001, 53.160001, 53.170001], "20": [65.054755, 65.374231, 65.630894, 65.815607, 66.160184, 66.444455, 66.867344, 67.369394, 67.684551, 67.961805, 68.138344, 68.356391, 68.412898, 68.495471, 68.763066, 69.011807, 69.240208, 69.227908, 69.205699, 69.171459, 69.264905, 69.236911, 69.113544, 68.976468, 68.816547, 68.62921, 68.268244, 67.916417, 67.678819, 67.573727, 67.496051, 67.38639, 67.308714, 67.212762, 66.984302, 66.764981, 66.413154, 66.102449, 65.846575, 65.618115, 65.389656, 65.216026, 65.184042, 65.206887, 65.229734, 65.261718, 65.279995, 65.362241, 65.339395, 65.243442, 65.156628, 65.069813, 64.887046, 64.686001, 64.554677, 64.446199, 64.351977, 64.202216, 64.058679, 63.979821, 63.863463, 63.702672, 63.51423, 63.296717, 62.999163, 62.740291, 62.44707, 62.028353, 61.639965, 61.203047, 60.594385, 59.972253, 59.472229, 58.917215, 58.407817, 57.917641, 57.53319, 57.249657, 56.898844, 56.596089, 56.317362, 56.091496, 55.759907, 55.476374, 55.164007, 54.769944, 54.070722, 53.419558, 53.011078, 52.698711, 52.602598, 52.833268, 52.929381, 53.073551, 53.102385, 52.99666, 52.972632, 52.761184, 52.530513, 52.54493, 52.554541, 52.554541, 52.669877, 52.815076, 53.227165, 53.697699, 54.566449, 55.360392, 55.85529, 56.286743, 56.702224, 56.841116, 57.032287, 57.181514, 57.430741, 57.820304, 58.184142, 58.498899, 58.781518, 58.821576, 58.851633, 58.830719, 58.78, 58.689999, 58.409999, 58.079999, 57.794999, 57.56, 57.37, 57.17, 57.05, 56.85, 56.614999, 56.485, 56.275, 55.975, 55.585, 55.405, 55.364999, 55.179999, 54.984999, 54.924999, 54.774999, 54.649999, 54.509999, 54.404999, 54.21, 54.06, 53.955, 53.93, 53.825, 53.685, 53.64, 53.555, 53.465, 53.44], "30": [63.585753, 63.892099, 64.223675, 64.45185, 64.731166, 65.022796, 65.365991, 65.694856, 65.957477, 66.197747, 66.356286, 66.565838, 66.755223, 66.924057, 67.251251, 67.501688, 67.753153, 68.051299, 68.255312, 68.427963, 68.615717, 68.745851, 68.683001, 68.600974, 68.57528, 68.555293, 68.497378, 68.29118, 68.124067, 68.043364, 67.983817, 67.907277, 67.87377, 67.855494, 67.800664, 67.715372, 67.450359, 67.206669, 67.029994, 66.865503, 66.783258, 66.652274, 66.530429, 66.408584, 66.219725, 66.055234, 65.857236, 65.714068, 65.546531, 65.424686, 65.244965, 65.129212, 65.056105, 64.995182, 64.959417, 64.926698, 64.839515, 64.730535, 64.616568, 64.469565, 64.361533, 64.196462, 64.000773, 63.797888, 63.562965, 63.372107, 63.21318, 62.998004, 62.742125, 62.481308, 62.048118, 61.633363, 61.24823, 60.802068, 60.411472, 60.030646, 59.674977, 59.322146, 58.989534, 58.704664, 58.468688, 58.210918, 57.916014, 57.658136, 57.302519, 56.921271, 56.35901, 55.809565, 55.377057, 54.960568, 54.540875, 54.387094, 54.191664, 53.986623, 53.81362, 53.534893, 53.358686, 53.144034, 52.916566, 52.932585, 53.108792, 53.265777, 53.381112, 53.590043, 53.848751, 54.107976, 54.381183, 54.550055, 54.681354, 54.754337, 54.79745, 54.88684, 55.039917, 55.123383, 55.324776, 55.568466, 56.100965, 56.530261, 56.763527, 57.014495, 57.274816, 57.264077, 57.281524, 57.334342, 57.38716, 57.496869, 57.596094, 57.749266, 57.907679, 57.837717, 57.794422, 57.750479, 57.669999, 57.569999, 57.356666, 57.086666, 56.779999, 56.559999, 56.436666, 56.276666, 56.129999, 55.986666, 55.776666, 55.646666, 55.439999, 55.219999, 54.946666, 54.79, 54.69, 54.576666, 54.443333, 54.32, 54.243333, 54.146666, 54.06, 53.993333], "50": [60.312086, 60.548056, 60.802931, 61.062375, 61.21421, 61.403192, 61.729897, 62.009491, 62.34562, 62.701598, 63.061054, 63.379346, 63.69254, 63.960142, 64.32101, 64.606064, 64.90574, 65.135393, 65.371586, 65.608219, 65.857414, 66.030024, 66.179622, 66.261697, 66.365318, 66.465361, 66.526892, 66.58348, 66.646014, 66.748139, 66.812192, 66.894059, 66.97662, 67.039539, 67.144472, 67.207005, 67.217153, 67.271759, 67.291817, 67.304024, 67.325292, 67.333921, 67.283417, 67.243339, 67.237061, 67.237863, 67.210425, 67.119604, 67.010198, 66.923395, 66.852941, 66.772292, 66.67908, 66.587697, 66.502269, 66.407703, 66.211006, 66.004888, 65.841468, 65.71123, 65.61534, 65.472434, 65.32395, 65.163837, 64.9315, 64.729257, 64.49317, 64.239782, 63.983905, 63.736031, 63.384733, 63.066428, 62.822555, 62.563995, 62.338777, 62.123075, 61.916985, 61.738184, 61.529478, 61.320175, 61.143864, 60.954476, 60.704427, 60.469282, 60.203382, 59.931242, 59.556197, 59.166625, 58.849706, 58.568269, 58.26991, 58.113325, 57.92069, 57.710661, 57.487837, 57.217052, 56.994039, 56.697761, 56.405926, 56.24077, 56.103029, 55.948367, 55.817559, 55.720912, 55.672377, 55.631842, 55.641986, 55.629896, 55.56835, 55.491038, 55.405414, 55.368703, 55.327913, 55.26458, 55.260468, 55.249057, 55.288868, 55.28598, 55.262547, 55.288181, 55.405929, 55.491754, 55.540667, 55.630026, 55.67325, 55.696785, 55.74671, 55.754033, 55.756812, 55.720602, 55.69847, 55.672104, 55.66995, 55.66803, 55.704866, 55.731079, 55.894579, 56.080157, 56.204116, 56.280697, 56.358889, 56.328446, 56.278914, 56.260605, 56.236296, 56.260121, 56.241657, 56.273559, 56.326607, 56.27463, 56.206653, 56.124287, 56.058, 55.964, 55.8, 55.628], "200": [63.366099, 63.334882, 63.29526, 63.268501, 63.240024, 63.209285, 63.191361, 63.172456, 63.176557, 63.174562, 63.167364, 63.163296, 63.155974, 63.153501, 63.162004, 63.173373, 63.192944, 63.206452, 63.218734, 63.243712, 63.276202, 63.312293, 63.337642, 63.369935, 63.410731, 63.482903, 63.600171, 63.693498, 63.791695, 63.883404, 63.962419, 64.052357, 64.125185, 64.196108, 64.273094, 64.332637, 64.367048, 64.377149, 64.39795, 64.421683, 64.457854, 64.48833, 64.531701, 64.571963, 64.616939, 64.667677, 64.702266, 64.725373, 64.714419, 64.700278, 64.675977, 64.683812, 64.68577, 64.709988, 64.734487, 64.755049, 64.765868, 64.756351, 64.763581, 64.765562, 64.72862, 64.690462, 64.640408, 64.595649, 64.545298, 64.505176, 64.452375, 64.384229, 64.287134, 64.197261, 64.07785, 63.976238, 63.891194, 63.787486, 63.699248, 63.621985, 63.532955, 63.44116, 63.324352, 63.207888, 63.089936, 62.970542, 62.851511, 62.748878, 62.647215, 62.577921, 62.461103, 62.334138, 62.229652, 62.125074, 62.018881, 61.930102, 61.841681, 61.747273, 61.632397, 61.5052, 61.391331, 61.280359, 61.187718, 61.135674, 61.082055, 61.014618, 60.962869, 60.913886, 60.888476, 60.87463, 60.862374, 60.837712, 60.794902, 60.750839, 60.705687, 60.667698, 60.622388, 60.582216, 60.553706, 60.525203, 60.508857, 60.471274, 60.425191, 60.397666, 60.37039, 60.337276, 60.303742, 60.266549, 60.223119, 60.184174, 60.156308, 60.128521, 60.096234, 60.063358, 60.035314, 60.006848, 59.978788, 59.953892, 59.932659, 59.906173, 59.897815, 59.891299, 59.88862, 59.866297, 59.849875, 59.846522, 59.834165, 59.836865, 59.839314, 59.850579, 59.851864, 59.854817, 59.85985, 59.868135, 59.868677, 59.84825, 59.839393, 59.833746, 59.797214, 59.767684]}, "ema": {"5": [null, null, null, null, 67.5815, 67.8394, 69.1688, 70.116, 70.2601, 69.8992, 68.958, 68.6657, 68.5317, 68.4119, 69.2154, 69.5378, 69.9965, 70.3023, 70.3233, 69.8196, 69.6055, 68.945, 67.7127, 66.4951, 65.8967, 65.4672, 65.1809, 65.1119, 65.34, 65.9186, 65.7864, 65.8202, 66.1168, 66.1623, 66.1926, 66.0605, 65.3328, 65.1217, 65.1638, 64.8568, 64.774, 64.5665, 64.5804, 64.5593, 64.7584, 64.9216, 64.939, 65.4989, 65.4458, 65.3494, 64.8282, 64.6026, 64.0867, 63.4686, 63.5213, 63.5564, 63.0352, 62.5917, 62.5202, 62.5687, 62.4728, 61.9604, 61.5868, 61.1134, 60.4775, 60.3418, 59.931, 59.3688, 58.7698, 57.9859, 55.8615, 54.4773, 54.0029, 53.046, 53.1769, 53.3924, 53.6962, 54.4754, 54.7706, 55.3839, 55.8248, 56.0226, 55.4177, 55.1104, 54.393, 53.6585, 50.814, 48.9497, 49.1005, 49.4573, 49.535, 51.7974, 52.8571, 53.2432, 53.5006, 52.9033, 53.21, 52.7416, 52.0769, 53.6842, 54.7558, 55.3099, 55.7114, 56.2743, 57.9162, 59.1441, 60.2628, 60.5418, 60.1279, 59.6853, 59.1235, 59.1157, 59.0104, 58.3403, 58.5602, 58.8735, 59.6156, 59.1104, 58.207, 58.038, 57.8586, 57.2391, 56.6594, 56.3063, 56.0708, 55.7139, 56.0759, 56.184, 55.956, 55.5706, 55.5804, 55.4203, 54.9802, 54.7868, 54.7912, 54.3608, 54.0072, 54.1715, 54.6476, 54.4318, 54.1545, 54.3697, 53.7464, 53.531, 53.2873, 53.1582, 53.0721, 53.1814, 53.2543, 53.6029, 53.5686, 53.1457, 53.1638, 53.0092, 53.0061, 53.0041], "10": [null, null, null, null, null, null, null, null, null, 68.9826, 68.6359, 68.535, 68.4857, 68.4287, 68.8639, 69.1037, 69.4328, 69.7021, 69.8227, 69.6389, 69.555, 69.2039, 68.4847, 67.6802, 67.1383, 66.6783, 66.3019, 66.0605, 66.0124, 66.2058, 66.0815, 66.0462, 66.1669, 66.1826, 66.1955, 66.1229, 65.7146, 65.5301, 65.4788, 65.2541, 65.1367, 64.9575, 64.894, 64.8255, 64.8857, 64.9516, 64.9556, 65.258, 65.2728, 65.2517, 64.9852, 64.8336, 64.5102, 64.096, 64.0107, 63.9409, 63.5867, 63.2445, 63.0868, 63.0102, 62.8777, 62.5246, 62.2182, 61.8452, 61.3652, 61.1299, 60.7625, 60.3047, 59.8078, 59.1915, 57.8135, 56.7036, 56.0401, 55.1477, 54.837, 54.6527, 54.5892, 54.8519, 54.9445, 55.2474, 55.5127, 55.6773, 55.4101, 55.2439, 54.8283, 54.3485, 52.6715, 51.3169, 50.9687, 50.8237, 50.6176, 51.6548, 52.2588, 52.5782, 52.8395, 52.6339, 52.8501, 52.6601, 52.3124, 53.1463, 53.8286, 54.2994, 54.7021, 55.1927, 56.2849, 57.2513, 58.2056, 58.7319, 58.8352, 58.8288, 58.6781, 58.7548, 58.763, 58.4425, 58.5438, 58.7177, 59.1508, 58.9598, 58.4944, 58.3499, 58.1954, 57.7962, 57.3787, 57.0553, 56.7907, 56.4651, 56.526, 56.5031, 56.3207, 56.0442, 55.9635, 55.8065, 55.4962, 55.2969, 55.2065, 54.8963, 54.606, 54.5868, 54.771, 54.6308, 54.4434, 54.5082, 54.1431, 53.9534, 53.7437, 53.5903, 53.4648, 53.453, 53.4434, 53.5991, 53.5811, 53.3482, 53.3212, 53.2083, 53.1704, 53.1394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.1715, 69.1721, 69.0246, 68.665, 68.2264, 67.8905, 67.5779, 67.2951, 67.074, 66.9523, 66.9641, 66.8268, 66.7373, 66.7347, 66.6889, 66.6474, 66.5663, 66.3102, 66.1569, 66.0703, 65.8962, 65.7736, 65.6191, 65.5228, 65.427, 65.4013, 65.3867, 65.3474, 65.4685, 65.4562, 65.4276, 65.2713, 65.1646, 64.9637, 64.7036, 64.601, 64.5082, 64.2687, 64.0245, 63.8676, 63.7531, 63.6129, 63.3579, 63.1181, 62.837, 62.4911, 62.2606, 61.9605, 61.6066, 61.2223, 60.7648, 59.8931, 59.1137, 58.5366, 57.8314, 57.4131, 57.0712, 56.8076, 56.7339, 56.6032, 56.6039, 56.6137, 56.595, 56.3677, 56.1894, 55.8817, 55.53, 54.5391, 53.6517, 53.2469, 52.954, 52.6432, 52.9935, 53.1824, 53.2617, 53.3335, 53.1788, 53.2402, 53.1035, 52.8791, 53.2619, 53.6083, 53.8759, 54.1272, 54.4389, 55.0828, 55.7035, 56.3508, 56.8031, 57.0409, 57.2084, 57.2838, 57.4568, 57.5847, 57.529, 57.6691, 57.8435, 58.1536, 58.1485, 57.982, 57.9551, 57.9118, 57.7297, 57.5174, 57.3348, 57.1695, 56.9629, 56.9474, 56.8953, 56.7624, 56.5755, 56.4826, 56.3509, 56.1365, 55.9712, 55.8596, 55.6349, 55.4125, 55.3256, 55.3517, 55.223, 55.0684, 55.0429, 54.8007, 54.6387, 54.4636, 54.3147, 54.18, 54.1057, 54.0385, 54.0634, 54.0097, 53.8469, 53.7853, 53.6819, 53.617, 53.5582], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0434, 67.8807, 67.7522, 67.6849, 67.5926, 67.5062, 67.3958, 67.1688, 67.0095, 66.8959, 66.7247, 66.5882, 66.431, 66.3134, 66.1975, 66.1303, 66.0734, 66.0025, 66.0422, 65.9969, 65.9427, 65.8035, 65.6969, 65.5265, 65.314, 65.2051, 65.1033, 64.9026, 64.6963, 64.5467, 64.4253, 64.287, 64.0707, 63.8623, 63.6239, 63.3388, 63.1279, 62.8687, 62.5704, 62.2479, 61.8718, 61.2099, 60.5969, 60.1103, 59.531, 59.138, 58.7951, 58.5053, 58.3459, 58.1533, 58.0538, 57.9669, 57.867, 57.6309, 57.4286, 57.1402, 56.8208, 56.0662, 55.3666, 54.9817, 54.6714, 54.35, 54.4772, 54.5095, 54.4776, 54.4478, 54.2711, 54.2422, 54.0849, 53.8696, 54.0651, 54.2479, 54.3879, 54.5251, 54.7106, 55.1292, 55.5467, 55.9953, 56.3246, 56.5166, 56.6639, 56.7501, 56.9017, 57.0242, 57.0226, 57.1502, 57.3018, 57.5469, 57.5825, 57.5062, 57.5187, 57.5175, 57.4196, 57.2958, 57.1864, 57.084, 56.9496, 56.9399, 56.9051, 56.8144, 56.6845, 56.6145, 56.5168, 56.3609, 56.2344, 56.1418, 55.9714, 55.799, 55.7152, 55.7078, 55.5976, 55.4687, 55.4256, 55.2368, 55.099, 54.9507, 54.8184, 54.6946, 54.6111, 54.5329, 54.5179, 54.4522, 54.3134, 54.2416, 54.1421, 54.0684, 53.9995], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.9234, 66.8004, 66.6965, 66.5537, 66.3842, 66.2761, 66.1722, 66.0083, 65.8395, 65.7037, 65.5846, 65.455, 65.2778, 65.1038, 64.9101, 64.6864, 64.5054, 64.2938, 64.0566, 63.8023, 63.5127, 63.046, 62.6014, 62.227, 61.7919, 61.4644, 61.1647, 60.8957, 60.705, 60.4954, 60.3431, 60.2005, 60.0522, 59.823, 59.6141, 59.353, 59.0721, 58.5252, 58.0034, 57.6661, 57.3722, 57.071, 57.0416, 56.9606, 56.8451, 56.7341, 56.5371, 56.4306, 56.2492, 56.0335, 56.0674, 56.1, 56.1125, 56.1283, 56.1781, 56.3751, 56.58, 56.8121, 56.9803, 57.0713, 57.1391, 57.1728, 57.2484, 57.3092, 57.2971, 57.3639, 57.4477, 57.5909, 57.6109, 57.5634, 57.5687, 57.566, 57.5046, 57.426, 57.3544, 57.2856, 57.196, 57.1804, 57.1498, 57.0851, 56.9955, 56.9408, 56.8686, 56.76, 56.6675, 56.5942, 56.4729, 56.3485, 56.276, 56.2495, 56.1613, 56.0608, 56.0114, 55.8737, 55.7649, 55.6486, 55.5408, 55.4373, 55.3574, 55.2806, 55.2422, 55.1739, 55.0612, 54.9882, 54.8984, 54.824, 54.7525], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.041633, 68.761547, 68.202756, 67.568979, 67.56795, 67.825803, 69.171417, 70.33504, 70.724943, 70.408146, 69.305449, 68.623118, 68.251489, 68.099182, 68.988651, 69.555232, 70.158365, 70.572638, 70.627468, 70.018244, 69.664893, 68.860718, 67.48387, 66.088743, 65.327211, 64.809368, 64.596138, 64.7058, 65.107888, 65.820681, 65.857233, 65.954709, 66.241046, 66.259324, 66.247141, 66.13748, 65.369857, 65.010413, 64.967769, 64.657064, 64.602233, 64.474295, 64.480386, 64.462108, 64.7058, 64.919031, 64.998231, 65.570902, 65.583086, 65.479518, 64.919031, 64.577864, 63.925992, 63.237566, 63.221079, 63.306583, 62.858057, 62.457322, 62.370872, 62.370871, 62.306797, 61.883901, 61.49945, 60.948402, 60.22435, 60.01931, 59.641265, 59.096625, 58.500726, 57.693378, 55.469967, 53.842455, 53.15685, 52.176497, 52.394352, 52.938992, 53.496447, 54.457576, 54.995809, 55.6686, 56.16198, 56.367021, 55.694231, 55.239296, 54.329426, 53.406742, 50.430445, 48.239071, 48.040438, 48.437705, 48.860601, 51.660691, 53.265776, 53.900121, 54.226905, 53.528485, 53.400334, 52.76599, 51.990679, 53.483633, 54.784361, 55.578895, 56.232463, 56.867264, 58.32524, 59.629805, 60.920959, 61.339999, 60.853332, 60.073332, 59.186666, 58.906666, 58.753332, 58.153333, 58.373333, 58.746666, 59.553333, 59.226665, 58.38, 58.006667, 57.653334, 56.933334, 56.386667, 56.046666, 55.759999, 55.413332, 55.833332, 56.066667, 55.94, 55.586667, 55.553333, 55.313332, 54.853332, 54.646666, 54.646666, 54.213333, 53.853333, 54.013333, 54.513332, 54.399999, 54.206666, 54.406666, 53.739999, 53.406666, 53.139999, 52.986667, 52.880001, 53.066668, 53.193335, 53.600001, 53.640001, 53.24, 53.18, 52.966667, 52.9, 52.92], "10": [68.121798, 68.279348, 68.270556, 68.085031, 68.093787, 68.141479, 68.76333, 69.318742, 69.592843, 69.62247, 69.275751, 69.116036, 68.991421, 68.840222, 69.145942, 69.282188, 69.518124, 69.770676, 69.943474, 69.837137, 69.803907, 69.450003, 68.672412, 67.733651, 66.985965, 66.332986, 65.78136, 65.41084, 65.297856, 65.500561, 65.452376, 65.537114, 65.802958, 65.959142, 66.075449, 66.080433, 65.714899, 65.512193, 65.414164, 65.143336, 64.990475, 64.771154, 64.666478, 64.583401, 64.648201, 64.749555, 64.811031, 65.151643, 65.22475, 65.262966, 65.035338, 64.889123, 64.543526, 64.076637, 63.904814, 63.760807, 63.349202, 62.939372, 62.741219, 62.649346, 62.532866, 62.199092, 61.906313, 61.531487, 61.019466, 60.745108, 60.360656, 59.871354, 59.322637, 58.651594, 57.220386, 56.000626, 55.193278, 54.177976, 53.746341, 53.489457, 53.433537, 53.779544, 54.043417, 54.57466, 55.119882, 55.520062, 55.432686, 55.376766, 54.980082, 54.452334, 52.669876, 51.071781, 50.430446, 50.037256, 49.673775, 50.643641, 51.370604, 51.908837, 52.455806, 52.564152, 53.065687, 53.042096, 52.706574, 53.464993, 54.101086, 54.51874, 54.952122, 55.518563, 56.714377, 57.852288, 58.973996, 59.683399, 59.896526, 59.863246, 59.649946, 59.616624, 59.479999, 58.974545, 58.839999, 58.836363, 59.161817, 58.967272, 58.518181, 58.358182, 58.181818, 57.741818, 57.267273, 56.870909, 56.499999, 56.081818, 56.072727, 56.069091, 55.932727, 55.685454, 55.636363, 55.530908, 55.259999, 55.06909, 54.972727, 54.654545, 54.327272, 54.281818, 54.470908, 54.367272, 54.205454, 54.298181, 53.978181, 53.796363, 53.583635, 53.425454, 53.278182, 53.229091, 53.200001, 53.374546, 53.398182, 53.205455, 53.221819, 53.134546, 53.109091, 53.08], "20": [66.419976, 66.717986, 66.940952, 67.052441, 67.250777, 67.459813, 67.972497, 68.462313, 68.765063, 68.90725, 68.822857, 68.817387, 68.808557, 68.785641, 69.007255, 69.142462, 69.323605, 69.482995, 69.591337, 69.55384, 69.554417, 69.398139, 69.018244, 68.536956, 68.129646, 67.728863, 67.345921, 67.03217, 66.830255, 66.772814, 66.577426, 66.424249, 66.359846, 66.259324, 66.16794, 66.054798, 65.779777, 65.616592, 65.535217, 65.382476, 65.286305, 65.168376, 65.1105, 65.046966, 65.04218, 65.043921, 65.016506, 65.144008, 65.141832, 65.124426, 64.98561, 64.889874, 64.697968, 64.445139, 64.344258, 64.255884, 64.022229, 63.770087, 63.596284, 63.463611, 63.301835, 63.02299, 62.750304, 62.43149, 62.041856, 61.762942, 61.417147, 61.016895, 60.592446, 60.095143, 59.18177, 58.335519, 57.676669, 56.882368, 56.360612, 55.923985, 55.579809, 55.437013, 55.257144, 55.229684, 55.240211, 55.249822, 55.070411, 54.950041, 54.710217, 54.426912, 53.508347, 52.665529, 52.282908, 52.012419, 51.72591, 52.080155, 52.28428, 52.387716, 52.477422, 52.344694, 52.423415, 52.312199, 52.120431, 52.536463, 52.951121, 53.319097, 53.696225, 54.146714, 54.945278, 55.742691, 56.581005, 57.203248, 57.578448, 57.858897, 58.022064, 58.250423, 58.436984, 58.433909, 58.607098, 58.80417, 59.116522, 59.108508, 58.908614, 58.805612, 58.679748, 58.408163, 58.090952, 57.788095, 57.493809, 57.169047, 57.047142, 56.914285, 56.718095, 56.473333, 56.323809, 56.138095, 55.87619, 55.665238, 55.504761, 55.240476, 54.985714, 54.88238, 54.900952, 54.770952, 54.620475, 54.602856, 54.371904, 54.21238, 54.03619, 53.882857, 53.739523, 53.662381, 53.599524, 53.632381, 53.591429, 53.44619, 53.4, 53.310476, 53.257619, 53.213334], "30": [65.238987, 65.535639, 65.782302, 65.948615, 66.170956, 66.404756, 66.843778, 67.27245, 67.585573, 67.793317, 67.849959, 67.961225, 68.070762, 68.162186, 68.413693, 68.602821, 68.822958, 69.026871, 69.176174, 69.212088, 69.260446, 69.196464, 68.970797, 68.67254, 68.420846, 68.164913, 67.91027, 67.682946, 67.521987, 67.454349, 67.29169, 67.156457, 67.079223, 66.974672, 66.871301, 66.741987, 66.494367, 66.316906, 66.190541, 66.010721, 65.865097, 65.6953, 65.563432, 65.433529, 65.352758, 65.290067, 65.220301, 65.269432, 65.24526, 65.220105, 65.114375, 65.043823, 64.90999, 64.727811, 64.639525, 64.553546, 64.364265, 64.162005, 64.010182, 63.884314, 63.743127, 63.522098, 63.305519, 63.058158, 62.761878, 62.536562, 62.261552, 61.940987, 61.590898, 61.182909, 60.481704, 59.814648, 59.261162, 58.608506, 58.133455, 57.708407, 57.338933, 57.10402, 56.848465, 56.694979, 56.566073, 56.433789, 56.175516, 55.954871, 55.65165, 55.321766, 54.560717, 53.842144, 53.428755, 53.092877, 52.752864, 52.867786, 52.905818, 52.89445, 52.89631, 52.760512, 52.779114, 52.678868, 52.52426, 52.781181, 53.037069, 53.250585, 53.460173, 53.719456, 54.210421, 54.710502, 55.251922, 55.685394, 55.991842, 56.257561, 56.466959, 56.744543, 56.997005, 57.123462, 57.373566, 57.642935, 57.999808, 58.128778, 58.120374, 58.180792, 58.212115, 58.129869, 58.016057, 57.907572, 57.795678, 57.641668, 57.596709, 57.519541, 57.374428, 57.173932, 57.029563, 56.855729, 56.620214, 56.409247, 56.230537, 55.98172, 55.737419, 55.590322, 55.528386, 55.371182, 55.198494, 55.112687, 54.887741, 54.715053, 54.531397, 54.367526, 54.217849, 54.118064, 54.028387, 54.003226, 53.933763, 53.795484, 53.723226, 53.623656, 53.549677, 53.48129], "50": [62.858919, 63.167616, 63.448687, 63.683927, 63.951996, 64.232029, 64.640831, 65.043988, 65.378842, 65.646759, 65.818292, 66.015149, 66.206692, 66.382368, 66.651477, 66.881349, 67.128711, 67.364321, 67.569423, 67.704341, 67.844313, 67.913591, 67.882924, 67.799802, 67.738548, 67.669646, 67.596821, 67.535918, 67.505048, 67.521898, 67.47382, 67.437565, 67.430353, 67.401985, 67.37115, 67.318281, 67.187703, 67.088979, 67.009617, 66.890047, 66.784333, 66.659867, 66.552981, 66.444491, 66.36266, 66.284658, 66.195874, 66.172671, 66.102859, 66.03017, 65.90713, 65.801187, 65.655403, 65.481022, 65.364906, 65.25214, 65.079008, 64.902282, 64.760023, 64.635479, 64.500967, 64.317448, 64.135763, 63.933517, 63.699859, 63.509234, 63.288849, 63.0438, 62.782304, 62.485613, 62.010186, 61.552304, 61.159673, 60.701223, 60.343371, 60.009428, 59.70279, 59.472078, 59.221993, 59.029093, 58.848169, 58.662852, 58.398272, 58.154805, 57.860253, 57.545976, 56.965339, 56.40318, 56.020255, 55.679911, 55.331758, 55.255376, 55.132367, 54.979221, 54.834311, 54.60768, 54.474589, 54.271092, 54.037752, 54.057083, 54.08289, 54.095252, 54.11745, 54.179506, 54.394372, 54.626828, 54.896168, 55.110207, 55.254133, 55.380864, 55.479255, 55.624141, 55.758701, 55.824273, 55.97076, 56.137016, 56.366465, 56.476705, 56.520393, 56.615979, 56.702717, 56.726014, 56.726337, 56.728664, 56.727486, 56.701085, 56.744348, 56.769967, 56.760005, 56.722483, 56.717753, 56.694284, 56.632633, 56.582831, 56.54879, 56.462325, 56.366989, 56.312299, 56.293469, 56.207034, 56.101908, 56.040775, 55.89064, 55.765977, 55.630267, 55.499431, 55.367662, 55.256225, 55.143536, 55.064061, 54.955252, 54.80205, 54.687372, 54.555686, 54.439451, 54.329647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8014, 1.7697, 1.7787, 1.9286, 1.8945, 1.807, 1.515, 1.3258, 1.2095, 1.0972, 1.3487, 1.4059, 1.4949, 1.6844, 1.493, 1.3722, 1.2731, 1.0206, 0.6266, 0.2528, -0.0589, -0.2772, -0.2703, -0.4516, -0.658, -0.7467, -0.7498, -0.5622, -0.3674, -0.2761, -0.2694, -0.2826, -0.6238, -0.9562, -1.1367, -1.2551, -0.989, -0.8249, -0.7453, -0.6833, -0.8438, -0.8958, -1.0119, -1.0458, -1.0166, -0.9546, -0.9297, -0.89, -0.7482, -0.6565, -0.4377, -0.3109, -0.3329, -0.4072, -0.5278, -0.7041, -0.7372, -0.8251, -0.953, -1.0419, -1.2408, -1.2841, -1.2306, -1.2538, -1.2914, -1.4057, -1.8431, -2.1662, -2.381, -2.6876, -2.6377, -2.6004, -2.5687, -2.434, -2.3538, -2.2088, -2.0214, -1.8732, -1.8198, -1.7827, -1.9945, -2.2155, -2.6884, -3.2061, -3.3602, -3.4446, -3.226, -2.5488, -2.1406, -1.7721, -1.3334, -1.5669, -1.5371, -1.5607, -1.667, -1.1251, -0.4683, 0.2291, 0.8779, 1.2421, 1.3933, 1.5811, 1.8735, 1.7914, 1.5462, 1.1946, 0.7655, 0.6174, 0.6557, 0.674, 0.9623, 1.2419, 1.9278, 2.5522, 2.6006, 2.6022, 2.0924, 1.2981, 0.9126, 0.561, 0.1961, 0.4065, 0.5492, 0.7237, 0.907, 0.5928, 0.3443, 0.0021, -0.4104, -0.4629, -0.7574, -1.1495, -1.5433, -1.7544, -1.604, -1.4189, -1.1448, -1.0137, -1.1695, -1.1195, -1.2293, -1.3694, -1.4881, -1.5395, -1.3528, -1.165, -0.916, -0.8578, -0.8167, -0.7879, -0.7041, -0.6014], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.76, 58.3, 60.28, 60.28, 57.89, 51.64, 52.93, 47.18, 40.02, 37.0, 39.64, 39.39, 39.39, 41.14, 44.99, 50.43, 44.66, 46.22, 49.65, 47.82, 47.82, 45.87, 38.7, 42.82, 45.46, 41.67, 43.51, 41.73, 44.19, 43.79, 47.36, 47.87, 46.42, 55.19, 48.53, 47.65, 41.54, 43.62, 39.13, 36.12, 43.97, 43.97, 37.68, 36.68, 40.63, 42.29, 40.66, 35.49, 35.15, 32.76, 29.65, 35.57, 32.32, 29.69, 27.79, 24.86, 16.88, 17.45, 25.2, 22.02, 32.95, 34.59, 36.69, 43.67, 41.74, 46.47, 46.83, 45.84, 39.03, 40.28, 36.05, 34.12, 22.31, 22.7, 37.48, 39.76, 38.81, 54.88, 51.9, 49.82, 49.82, 44.82, 49.8, 45.57, 43.49, 56.06, 56.06, 54.95, 55.15, 56.96, 63.72, 64.36, 65.81, 61.61, 56.61, 55.26, 53.09, 55.67, 54.79, 49.69, 54.73, 55.92, 59.58, 51.03, 46.92, 50.22, 49.71, 45.92, 44.7, 45.02, 45.02, 43.3, 49.52, 48.25, 45.44, 43.32, 46.39, 44.76, 41.6, 42.9, 44.67, 40.3, 39.66, 45.3, 49.92, 44.09, 42.74, 47.88, 40.4, 42.9, 41.95, 42.41, 42.41, 44.93, 44.93, 49.53, 45.86, 40.96, 45.65, 43.58, 45.19, 45.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4211, -1.5064, -1.5268, -1.4598, -1.2886, -1.2637, -1.2007, -1.0719, -0.9953, -0.924, -0.894, -1.0134, -1.0298, -0.9872, -1.0228, -1.0098, -1.0245, -0.988, -0.9554, -0.8679, -0.7822, -0.728, -0.5461, -0.4994, -0.4716, -0.5538, -0.5828, -0.6864, -0.8253, -0.8134, -0.7949, -0.9017, -0.9981, -1.0085, -0.9823, -0.9811, -1.0764, -1.1464, -1.2419, -1.3793, -1.4021, -1.4807, -1.5945, -1.7191, -1.8891, -2.3842, -2.7372, -2.8752, -3.1039, -3.0638, -2.9667, -2.8185, -2.5323, -2.3328, -2.0503, -1.7979, -1.6028, -1.6078, -1.5706, -1.6461, -1.7479, -2.3712, -2.8249, -2.8146, -2.7131, -2.6412, -2.0255, -1.6275, -1.3738, -1.1593, -1.1621, -0.9823, -0.9913, -1.0715, -0.6313, -0.2792, -0.0385, 0.1581, 0.3811, 0.8545, 1.2476, 1.6131, 1.7695, 1.7282, 1.6364, 1.4819, 1.4317, 1.3522, 1.1308, 1.1041, 1.1104, 1.2304, 1.0711, 0.7984, 0.6793, 0.5624, 0.3447, 0.1303, -0.0311, -0.1573, -0.3022, -0.2687, -0.2712, -0.342, -0.4493, -0.4645, -0.511, -0.6214, -0.6769, -0.6807, -0.7796, -0.8643, -0.8249, -0.697, -0.7164, -0.7555, -0.6817, -0.7995, -0.8349, -0.877, -0.8922, -0.8937, -0.8449, -0.7971, -0.6787, -0.642, -0.7017, -0.6687, -0.675, -0.6484, -0.6202], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3038, -1.2278, -1.1611, -1.1315, -1.1112, -1.0864, -1.0737, -1.0609, -1.0536, -1.0405, -1.0235, -0.9924, -0.9503, -0.9059, -0.8339, -0.767, -0.7079, -0.6771, -0.6582, -0.6639, -0.6962, -0.7196, -0.7347, -0.7681, -0.8141, -0.853, -0.8788, -0.8993, -0.9347, -0.977, -1.03, -1.0999, -1.1603, -1.2244, -1.2984, -1.3826, -1.4839, -1.6639, -1.8786, -2.0779, -2.2831, -2.4392, -2.5447, -2.5995, -2.5861, -2.5354, -2.4384, -2.3103, -2.1688, -2.0566, -1.9594, -1.8967, -1.867, -1.9678, -2.1392, -2.2743, -2.3621, -2.4179, -2.3394, -2.197, -2.0324, -1.8578, -1.7186, -1.5714, -1.4554, -1.3786, -1.2291, -1.0391, -0.839, -0.6396, -0.4355, -0.1775, 0.1076, 0.4087, 0.6808, 0.8903, 1.0395, 1.128, 1.1887, 1.2214, 1.2033, 1.1835, 1.1689, 1.1812, 1.1591, 1.087, 1.0055, 0.9168, 0.8024, 0.668, 0.5282, 0.3911, 0.2524, 0.1482, 0.0643, -0.0169, -0.1034, -0.1756, -0.2427, -0.3184, -0.3901, -0.4482, -0.5145, -0.5845, -0.6326, -0.6454, -0.6596, -0.6788, -0.6794, -0.7034, -0.7297, -0.7592, -0.7858, -0.8074, -0.8149, -0.8113, -0.7848, -0.7562, -0.7453, -0.73, -0.719, -0.7049, -0.6879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3085, 0.3038, 0.2671, 0.1181, 0.0814, 0.0992, 0.0509, 0.0511, 0.0291, 0.0525, 0.0681, 0.1245, 0.1681, 0.1779, 0.2878, 0.2676, 0.2363, 0.1233, 0.0754, -0.0225, -0.1291, -0.0938, -0.0602, -0.1336, -0.184, -0.1555, -0.1035, -0.0818, -0.1417, -0.1694, -0.2119, -0.2794, -0.2418, -0.2563, -0.2961, -0.3365, -0.4052, -0.7203, -0.8586, -0.7973, -0.8208, -0.6246, -0.422, -0.219, 0.0538, 0.2026, 0.3881, 0.5124, 0.566, 0.4488, 0.3888, 0.2506, 0.1191, -0.4034, -0.6857, -0.5403, -0.351, -0.2233, 0.3139, 0.5695, 0.6586, 0.6985, 0.5565, 0.5891, 0.4641, 0.3071, 0.5978, 0.7599, 0.8005, 0.7977, 0.8166, 1.032, 1.14, 1.2044, 1.0887, 0.8379, 0.5969, 0.3539, 0.243, 0.1308, -0.0725, -0.0794, -0.0585, 0.0492, -0.088, -0.2886, -0.3262, -0.3544, -0.4577, -0.5377, -0.5593, -0.5484, -0.5546, -0.4169, -0.3355, -0.3251, -0.3459, -0.2889, -0.2683, -0.303, -0.2868, -0.2325, -0.2651, -0.2798, -0.1923, -0.0516, -0.0568, -0.0767, -0.0023, -0.0961, -0.1052, -0.1178, -0.1064, -0.0863, -0.03, 0.0142, 0.1061, 0.1142, 0.0436, 0.0613, 0.044, 0.0565, 0.0677], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6, 54.55, 46.32, 54.74, 53.26, 46.74, 25.84, 36.99, 14.93, 3.57, 7.84, 14.71, 13.73, 13.73, 17.65, 26.47, 40.2, 23.53, 27.45, 43.53, 38.1, 46.38, 55.1, 16.67, 35.42, 47.92, 25.0, 33.33, 22.92, 33.33, 31.91, 46.81, 48.94, 45.45, 90.48, 57.14, 52.38, 7.89, 22.5, 53.76, 44.09, 60.49, 60.49, 41.27, 37.87, 45.79, 49.18, 44.66, 29.79, 29.61, 25.55, 11.42, 27.26, 10.0, 4.55, 2.82, 3.57, 5.43, 8.33, 18.94, 3.85, 23.58, 28.21, 32.48, 47.86, 41.88, 52.99, 70.79, 74.07, 52.11, 57.97, 34.78, 22.06, 27.71, 28.29, 53.14, 57.71, 54.86, 94.29, 86.29, 80.57, 80.57, 67.24, 79.89, 67.82, 61.49, 90.48, 88.39, 84.35, 81.2, 89.07, 83.0, 86.09, 93.05, 78.58, 65.29, 61.6, 55.69, 63.81, 58.66, 20.74, 39.43, 45.48, 64.03, 21.33, 5.0, 21.25, 18.75, 0.0, 12.31, 13.85, 13.85, 4.62, 32.31, 26.15, 12.31, 8.57, 28.3, 18.87, 24.29, 32.43, 37.84, 20.27, 17.57, 33.78, 48.65, 27.03, 21.62, 60.87, 12.82, 28.21, 30.23, 34.15, 35.71, 47.62, 47.62, 69.05, 50.0, 21.43, 43.9, 33.33, 41.03, 47.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.82, 51.87, 51.44, 51.58, 41.95, 36.52, 25.92, 18.5, 8.78, 8.71, 12.09, 14.06, 15.04, 19.28, 28.11, 30.07, 30.39, 31.5, 36.36, 42.67, 46.53, 39.38, 35.73, 33.34, 36.11, 35.42, 27.08, 29.86, 29.39, 37.35, 42.55, 47.07, 61.62, 64.36, 66.67, 39.14, 27.59, 28.05, 40.12, 52.78, 55.02, 54.08, 46.54, 41.64, 44.28, 46.54, 41.21, 34.69, 28.32, 22.19, 21.41, 16.23, 13.94, 5.79, 3.65, 3.94, 5.78, 10.9, 10.37, 15.46, 18.55, 28.09, 36.18, 40.74, 47.58, 55.22, 65.95, 65.66, 61.38, 48.29, 38.27, 28.18, 26.02, 36.38, 46.38, 55.24, 68.95, 78.48, 87.05, 82.48, 76.13, 75.9, 71.65, 69.73, 73.26, 80.12, 87.74, 84.65, 84.87, 84.42, 86.05, 87.38, 85.91, 78.97, 68.49, 60.86, 60.37, 59.39, 47.74, 39.61, 35.22, 49.65, 43.61, 30.12, 15.86, 15.0, 13.33, 10.35, 8.72, 13.34, 10.77, 16.93, 21.03, 23.59, 15.68, 16.39, 18.58, 23.82, 25.2, 31.52, 30.18, 25.23, 23.87, 33.33, 36.49, 32.43, 36.51, 31.77, 33.97, 23.75, 30.86, 33.36, 39.16, 43.65, 54.76, 55.56, 46.83, 38.44, 32.89, 39.42, 40.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.4, -45.45, -53.68, -45.26, -46.74, -53.26, -74.16, -63.01, -85.07, -96.43, -92.16, -85.29, -86.27, -86.27, -82.35, -73.53, -59.8, -76.47, -72.55, -56.47, -61.9, -53.62, -44.9, -83.33, -64.58, -52.08, -75.0, -66.67, -77.08, -66.67, -68.09, -53.19, -51.06, -54.55, -9.52, -42.86, -47.62, -92.11, -77.5, -46.24, -55.91, -39.51, -39.51, -58.73, -62.13, -54.21, -50.82, -55.34, -70.21, -70.39, -74.45, -88.58, -72.74, -90.0, -95.45, -97.18, -96.43, -94.57, -91.67, -81.06, -96.15, -76.42, -71.79, -67.52, -52.14, -58.12, -47.01, -29.21, -25.93, -47.89, -42.03, -65.22, -77.94, -72.29, -71.71, -46.86, -42.29, -45.14, -5.71, -13.71, -19.43, -19.43, -32.76, -20.11, -32.18, -38.51, -9.52, -11.61, -15.65, -18.8, -10.93, -17.0, -13.91, -6.95, -21.42, -34.71, -38.4, -44.31, -36.19, -41.34, -79.26, -60.57, -54.52, -35.97, -78.67, -95.0, -78.75, -81.25, -100.0, -87.69, -86.15, -86.15, -95.38, -67.69, -73.85, -87.69, -91.43, -71.7, -81.13, -75.71, -67.57, -62.16, -79.73, -82.43, -66.22, -51.35, -72.97, -78.38, -39.13, -87.18, -71.79, -69.77, -65.85, -64.29, -52.38, -52.38, -30.95, -50.0, -78.57, -56.1, -66.67, -58.97, -52.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6666, 2.574, 2.5142, 2.4325, 2.4481, 2.4429, 2.4381, 2.4076, 2.438, 2.414, 2.3133, 2.2068, 2.0623, 2.0063, 1.9609, 1.9449, 1.93, 1.9292, 1.9024, 1.8448, 1.7653, 1.7371, 1.8023, 1.765, 1.7107, 1.706, 1.6429, 1.6104, 1.5802, 1.5261, 1.5019, 1.4469, 1.4741, 1.5189, 1.5344, 1.5293, 1.5245, 1.52, 1.8162, 1.8496, 1.8717, 1.7861, 1.8164, 1.7759, 1.7383, 1.6828, 1.6381, 1.6378, 1.5895, 1.5446, 1.5372, 1.5373, 1.654, 1.6251, 1.5846, 1.5744, 1.8669, 1.8572, 1.8412, 1.8745, 2.0083, 2.0159, 1.9886, 2.1349, 2.106, 2.086, 2.0331, 2.0046, 2.0742, 2.0497, 2.068, 2.0301, 2.7227, 2.8577, 3.0449, 2.9373, 2.9815, 3.304, 3.2053, 3.1068, 3.0428, 3.0589, 2.9983, 2.942, 2.828, 3.1889, 3.0916, 2.9875, 2.8977, 2.828, 3.1188, 3.1604, 3.0632, 3.0944, 3.0876, 2.9528, 2.8848, 2.8501, 2.7965, 2.7539, 2.7644, 2.7026, 2.7096, 2.816, 2.8149, 2.7495, 2.6174, 2.5448, 2.4559, 2.3376, 2.2063, 2.113, 2.1621, 2.2291, 2.1841, 2.1496, 2.1246, 2.03, 2.0921, 2.1141, 2.0488, 2.0168, 1.9441, 1.9267, 1.8962, 1.8751, 1.8054, 1.8122, 1.847, 1.7937, 1.7798, 1.7527, 1.7561, 1.6949, 1.6524, 1.6344, 1.6177, 1.595, 1.5739, 1.5758, 1.5418, 1.5102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4433, 0.4857, 0.24, -0.0515, -0.1099, 0.0347, 0.0801, 0.1233, 0.1896, 0.2982, 0.4461, 0.2901, 0.342, 0.4368, 0.3988, 0.4179, 0.3854, 0.179, 0.2954, 0.3942, 0.2312, 0.3048, 0.2022, 0.3407, 0.304, 0.4791, 0.496, 0.41, 0.8509, 0.5, 0.4727, 0.0984, 0.2339, -0.0188, -0.114, 0.2574, 0.2802, -0.0513, -0.0157, 0.1632, 0.244, 0.2016, 0.0289, 0.0762, 0.0446, -0.0049, 0.15, 0.0807, 0.0146, -0.0028, -0.0549, -0.2683, -0.11, 0.0573, 0.0123, 0.19, 0.2401, 0.2928, 0.4197, 0.3937, 0.5011, 0.5313, 0.528, 0.358, 0.4038, 0.2752, 0.2143, -0.2753, -0.1196, 0.2244, 0.3045, 0.2788, 0.758, 0.65, 0.5694, 0.5671, 0.4055, 0.5625, 0.4283, 0.3652, 0.8274, 0.8254, 0.7894, 0.7801, 0.8216, 0.9976, 0.95, 0.9584, 0.8603, 0.7253, 0.6726, 0.5976, 0.6679, 0.6315, 0.4862, 0.6216, 0.6413, 0.7509, 0.4603, 0.1793, 0.3463, 0.3119, 0.1127, 0.0692, 0.1149, 0.1534, 0.1184, 0.3586, 0.3199, 0.211, 0.1462, 0.2864, 0.2394, 0.1341, 0.2074, 0.2855, 0.1255, 0.0515, 0.304, 0.5519, 0.2148, 0.1324, 0.4658, -0.045, 0.1432, 0.123, 0.1812, 0.1986, 0.3308, 0.3502, 0.6016, 0.402, 0.0868, 0.3688, 0.2466, 0.3548, 0.3637], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2077, -0.1493, -0.2128, -0.2546, -0.2604, -0.2596, -0.2617, -0.3595, -0.3431, -0.3096, -0.2424, -0.2538, -0.2352, -0.2704, -0.2702, -0.3458, -0.3514, -0.3842, -0.3817, -0.3246, -0.2558, -0.1955, -0.1461, -0.0434, -0.0105, -0.0033, 0.0036, -0.0032, 0.0339, -0.0022, -0.0731, -0.0464, -0.0385, 0.0248, 0.0683, 0.1118, 0.1395, 0.1673, 0.1603, 0.1556, 0.1312, 0.1104, 0.1074, 0.1208, 0.1079, 0.0684, 0.0516, 0.023, -0.0564, -0.0557, -0.0595, -0.1223, -0.1153, -0.1799, -0.2555, -0.2959, -0.2482, -0.1993, -0.1554, -0.1887, -0.1459, -0.1179, -0.09, -0.1265, -0.1107, -0.1134, -0.1332, -0.0391, -0.0572, 0.0215, 0.0865, 0.2445, 0.3105, 0.2647, 0.276, 0.2563, 0.1997, 0.2154, 0.1466, 0.146, 0.2316, 0.2667, 0.2254, 0.2317, 0.255, 0.2841, 0.2862, 0.2556, 0.2242, 0.1566, 0.128, 0.1048, 0.0715, 0.0916, 0.0745, 0.0878, 0.0952, 0.1192, 0.1188, 0.111, 0.0453, 0.017, 0.0276, 0.0384, 0.0056, -0.0721, -0.1295, -0.093, -0.0722, -0.0329, -0.0163, 0.0299, -0.0303, -0.0295, 0.0618, 0.0615, 0.0607, -0.0364, 0.0013, 0.0942, 0.0019, -0.0124, 0.0689, -0.0535, -0.0446, 0.0294, 0.0875, 0.0956, 0.1573, 0.1686, 0.2121, 0.1823, 0.1806, 0.1952, 0.1473, 0.1477, 0.1539], "obv": [0, 823000, -83000, -847000, -463000, 295000, 3998000, 4751000, 3841000, 3333000, 2747000, 3319000, 3802000, 3357000, 4742000, 4106000, 4658000, 4658000, 3511000, 2797000, 3988000, 3217000, 1810000, 832900, 1329900, 880900, 880900, 1073900, 1518900, 2335900, 1616900, 2310900, 2652900, 2357900, 2357900, 1754900, 812900, 1072900, 1417900, 763900, 1345900, 919900, 1319900, 992900, 1338900, 1755900, 1118900, 1864900, 1484900, 1083900, 656900, 1070900, 149900, -826100, 204900, 204900, -33100, -251100, -11100, 209900, 115900, -123100, -488100, -747100, -943100, -790100, -1198100, -1449405, -1782405, -2379405, -3643405, -3169405, -2892405, -3109405, -2477405, -2258405, -2106405, -1692937, -1953022, -1699695, -1520594, -1818720, -2215818, -1958400, -2121501, -2233607, -3050761, -2182332, -1628312, -1257309, -1619369, -533869, -885046, -1004205, -1004205, -1283312, -996744, -1169079, -1430198, 1145390, 1145390, 637426, 1070809, 1841889, 4270209, 5230413, 5988582, 4921493, 3947451, 3504240, 3058239, 3363563, 3066358, 2524854, 2894956, 3248961, 3963165, 2902102, 2534098, 2761101, 2492046, 2237405, 1977281, 2074283, 2074283, 1699703, 2402817, 1903631, 1669461, 1376389, 1573404, 1270365, 706308, 1128420, 1550571, 1300485, 1148376, 1441392, 1763501, 1362191, 1107155, 1731202, 955096, 1287240, 193221, 936794, 936794, 1216813, 1216813, 1564848, 1349806, 1098718, 1325724, 1078718, 1246723, 1246723], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.48, 19.66, 18.36, 17.15, 16.29, 15.15, 14.09, 13.11, 12.58, 13.49, 14.34, 14.53, 15.19, 15.58, 16.09, 16.4, 16.69, 16.59, 16.4, 15.59, 15.0, 14.45, 13.94, 13.63, 13.64, 16.09, 18.37, 19.37, 20.3, 21.8, 23.62, 24.56, 24.96, 25.5, 26.51, 27.7, 28.91, 30.43, 31.9, 31.61, 31.68, 31.98, 32.74, 34.75, 36.67, 37.73, 38.97, 38.98, 38.99, 38.73, 37.47, 35.89, 34.31, 32.84, 31.21, 30.77, 30.36, 30.47, 30.94, 33.54, 35.24, 36.0, 36.43, 37.14, 35.31, 33.61, 32.24, 31.05, 30.46, 29.92, 29.44, 29.33, 27.78, 26.34, 25.26, 24.07, 23.1, 23.67, 24.2, 24.81, 24.79, 23.94, 23.15, 22.01, 20.74, 19.6, 18.21, 17.56, 17.3, 16.81, 15.64, 14.89, 14.19, 13.54, 13.33, 13.72, 13.95, 14.21, 14.65, 13.75, 13.51, 12.57, 12.06, 11.64, 11.25, 12.14, 13.13, 13.5, 14.2, 14.94, 15.12, 14.66, 14.29, 14.46, 13.58, 13.28, 13.01, 13.32, 13.45, 13.86, 13.75, 13.65, 13.13, 12.48, 12.54, 12.74, 13.07, 13.37, 13.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.14, 30.92, 30.17, 28.96, 29.92, 27.84, 25.9, 24.36, 22.33, 20.95, 20.3, 19.75, 19.63, 18.74, 21.46, 24.79, 23.2, 21.55, 22.35, 21.4, 20.77, 19.6, 17.54, 16.63, 18.99, 17.68, 18.24, 17.28, 17.18, 16.52, 17.32, 17.15, 18.73, 21.6, 19.86, 18.5, 17.23, 16.05, 12.47, 11.37, 15.19, 14.78, 13.49, 12.81, 15.71, 17.52, 16.71, 15.52, 14.85, 14.19, 13.24, 12.29, 18.5, 17.48, 16.65, 15.56, 12.18, 11.37, 14.38, 13.12, 17.18, 15.89, 16.34, 19.28, 20.43, 19.81, 18.87, 19.14, 17.18, 16.14, 14.86, 14.05, 9.73, 11.97, 14.27, 15.14, 13.85, 25.11, 24.03, 23.02, 21.83, 20.16, 19.1, 18.08, 17.46, 29.66, 28.41, 29.37, 28.12, 27.72, 36.03, 33.02, 32.8, 30.15, 28.06, 27.24, 25.89, 24.33, 23.29, 21.96, 24.45, 25.6, 23.71, 21.18, 19.68, 18.71, 18.25, 17.43, 16.77, 16.97, 16.69, 16.19, 21.3, 24.63, 23.34, 22.02, 20.69, 20.11, 18.12, 16.65, 18.74, 17.68, 17.03, 18.55, 20.89, 19.62, 18.92, 23.42, 21.33, 20.4, 19.09, 18.81, 17.44, 19.3, 18.39, 19.45, 19.13, 18.01, 16.95, 15.72, 14.92, 16.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 17.55, 16.69, 16.01, 14.78, 17.49, 16.54, 18.54, 24.76, 28.09, 27.22, 26.49, 26.33, 27.08, 25.73, 24.09, 23.89, 23.88, 22.49, 21.54, 20.9, 21.98, 29.45, 27.92, 26.75, 28.73, 27.71, 27.46, 25.99, 24.99, 23.58, 22.72, 20.71, 18.66, 17.16, 15.98, 20.88, 21.17, 35.5, 32.37, 29.7, 28.9, 32.44, 35.83, 33.99, 32.61, 32.78, 35.89, 37.37, 37.04, 39.92, 37.96, 32.76, 34.34, 35.3, 38.66, 50.13, 47.9, 44.87, 45.32, 39.28, 36.33, 34.2, 29.58, 27.85, 26.11, 24.87, 23.42, 28.63, 26.91, 28.75, 30.57, 49.91, 44.16, 38.48, 37.04, 37.8, 31.68, 30.32, 30.81, 29.89, 32.1, 30.41, 29.01, 30.94, 25.48, 24.4, 23.45, 23.63, 22.48, 18.93, 17.35, 16.62, 18.28, 21.64, 21.01, 22.44, 22.35, 21.15, 22.02, 20.37, 19.34, 19.23, 20.99, 21.78, 20.71, 20.2, 21.54, 24.5, 23.9, 23.84, 24.47, 22.21, 20.0, 23.2, 24.55, 23.4, 22.74, 29.37, 28.34, 27.15, 28.45, 28.14, 26.36, 24.87, 23.74, 26.45, 24.47, 25.78, 24.65, 27.08, 25.53, 25.7, 24.72, 23.55, 22.11, 20.74, 23.56, 23.08, 22.31, 21.18, 20.07], "ad": [-1888256.0, -1535540.0, -1798573.0, -1933405.0, -1693404.0, -1486678.0, -999449.0, -1322161.0, -1790954.0, -2248153.0, -2698921.0, -2965852.0, -2482852.0, -2722471.0, -2231022.0, -2612619.0, -2467359.0, -2424430.0, -3255014.0, -3914089.0, -4555398.0, -5326398.0, -6461072.0, -6758454.0, -6532550.0, -6283110.0, -6283113.0, -6172827.0, -6024497.0, -5637497.0, -6280814.0, -6313862.0, -6293744.0, -6490409.0, -6646407.0, -7088608.0, -7510882.0, -7288024.0, -7131203.0, -6952838.0, -6758842.0, -6922693.0, -6891929.0, -6855597.0, -6562827.0, -6250075.0, -6313773.0, -5827253.0, -6047253.0, -6348001.0, -6718065.0, -6666315.0, -6052316.0, -5779038.0, -5390731.0, -5570019.0, -5808019.0, -5662687.0, -5570379.0, -5693159.0, -5752976.0, -5963858.0, -5817857.0, -5904191.0, -5969525.0, -5816525.0, -6125616.0, -6260934.0, -6472843.0, -6813986.0, -7778053.0, -7672719.0, -7506519.0, -7651186.0, -7440520.0, -7281247.0, -7165012.0, -6751544.0, -6896035.0, -6722706.0, -6594777.0, -6612314.0, -6733168.0, -6704566.0, -6786117.0, -6770102.0, -6421610.0, -6729178.0, -6291794.0, -6106292.0, -5998653.0, -5223296.0, -5398885.0, -5480415.0, -5549473.0, -5795744.0, -5534095.0, -5676458.0, -5825669.0, -4486363.0, -3890195.0, -4278637.0, -4326791.0, -3924730.0, -3044905.0, -2759440.0, -2854212.0, -3555443.0, -4009997.0, -4231603.0, -4454604.0, -4225611.0, -4126544.0, -4413221.0, -4272838.0, -4403261.0, -3740073.0, -3782519.0, -4045379.0, -3866166.0, -3664373.0, -3919014.0, -3832307.0, -3856558.0, -3761026.0, -3969125.0, -3718014.0, -4184994.0, -4272808.0, -4359006.0, -4227663.0, -4454944.0, -4357694.0, -3935582.0, -3794866.0, -3937772.0, -3998616.0, -3774546.0, -3452437.0, -3853747.0, -3744446.0, -3448845.0, -4224951.0, -4194757.0, -3510994.0, -3192318.0, -2893565.0, -2862450.0, -2825030.0, -2526716.0, -2649597.0, -2900685.0, -2743527.0, -2743527.0, -2636615.0, -2736167.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1167700.0, 1009500.0, 984400.0, 942100.0, 910200.0, 1010300.0, 998100.0, 683000.0, 672100.0, 695800.0, 716400.0, 776900.0, 796800.0, 889200.0, 942410.0, 853610.0, 834910.0, 786810.0, 741710.0, 671510.0, 681810.0, 634610.0, 626910.0, 520410.0, 452200.0, 423300.0, 438700.0, 525800.0, 532500.0, 522500.0, 506200.0, 492500.0, 465700.0, 471500.0, 474700.0, 488500.0, 469900.0, 439400.0, 488000.0, 491500.0, 466200.0, 450700.0, 449500.0, 501600.0, 566500.0, 635000.0, 618400.0, 578500.0, 525700.0, 511700.0, 493700.0, 460400.0, 442900.0, 387300.0, 315600.0, 232100.0, 222300.0, 239300.0, 242630.5, 251930.5, 289530.5, 406530.5, 430030.5, 421230.5, 417030.5, 460630.5, 467230.5, 441630.5, 457846.8, 450555.3, 416188.0, 307698.1, 290110.7, 302120.5, 306162.3, 259272.4, 248583.0, 315098.4, 360594.5, 389988.0, 401755.6, 420051.5, 498788.9, 494196.8, 480370.9, 478500.3, 495200.4, 442141.8, 372532.4, 343242.3, 563700.8, 594125.2, 536371.6, 544592.2, 609784.3, 838176.8, 906286.5, 953446.6, 1042922.0, 1114214.3, 900976.6, 878946.3, 858682.3, 845064.5, 822106.9, 616285.1, 555665.2, 551268.7, 550666.1, 490062.3, 468441.5, 450746.9, 445678.6, 441970.5, 397520.3, 376432.4, 378489.9, 377380.9, 321193.2, 307809.8, 314416.7, 307212.7, 312052.5, 342445.8, 374956.8, 401249.6, 388800.2, 333699.7, 313082.7, 321876.6, 332700.4, 338502.5, 370603.3, 391808.2, 382811.4, 449998.2, 499346.9, 528948.9, 527649.2, 536599.6, 531272.1, 527272.7, 489976.8, 435066.8, 426553.0, 333951.6, 281495.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797, 0.786, 0.781, 0.664, 0.589, 0.555, 0.579, 0.79, 0.821, 0.829, 0.797, 0.776, 0.739, 0.752, 0.762, 0.83, 0.809, 0.752, 0.831, 0.875, 0.845, 0.857, 0.874, 1.008, 1.138, 1.232, 1.215, 1.124, 1.02, 1.006, 1.01, 0.984, 0.978, 0.854, 0.698, 0.514, 0.509, 0.571, 0.579, 0.602, 0.695, 0.926, 0.976, 0.965, 0.963, 1.041, 1.072, 1.052, 1.12, 1.113, 1.041, 0.786, 0.748, 0.816, 0.884, 0.817, 0.795, 0.949, 1.02, 1.071, 1.088, 1.111, 1.228, 1.218, 1.197, 1.198, 1.227, 1.106, 0.938, 0.87, 1.224, 1.348, 1.214, 1.218, 1.31, 1.596, 1.648, 1.672, 1.762, 1.809, 1.448, 1.393, 1.36, 1.346, 1.29, 0.956, 0.852, 0.849, 0.84, 0.755, 0.727, 0.703, 0.726, 0.724, 0.652, 0.617, 0.617, 0.602, 0.503, 0.483, 0.56, 0.563, 0.579, 0.63, 0.705, 0.864, 0.882, 0.793, 0.793, 0.862, 0.895, 0.926, 0.985, 0.999, 0.994, 1.1, 1.183, 1.28, 1.362, 1.38, 1.353, 1.349, 1.254, 1.116, 1.08, 0.845, 0.722], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 9.82, -55.24, -149.97, -202.73, -167.8, -147.94, -126.16, -107.93, -70.23, -29.57, -49.26, -48.08, -23.21, -26.05, -23.61, -29.36, -94.89, -89.8, -49.68, -94.17, -65.41, -74.18, -48.62, -57.16, -32.24, -15.66, -20.35, 66.34, 26.41, 21.02, -90.19, -91.23, -255.72, -212.18, -96.37, -52.66, -127.46, -184.55, -112.07, -65.64, -75.18, -117.98, -133.68, -135.5, -154.0, -132.24, -106.73, -151.57, -159.05, -176.45, -248.42, -234.03, -164.92, -156.66, -110.12, -91.42, -71.06, -49.54, -25.56, -9.44, 1.64, 10.12, -37.58, -31.55, -58.82, -92.5, -309.44, -221.35, -135.97, -71.18, -76.44, 58.91, 64.03, 40.0, 36.27, -3.65, 8.85, -6.37, -35.69, 81.27, 99.04, 110.0, 97.78, 102.47, 154.17, 148.44, 165.42, 139.64, 86.85, 62.94, 40.83, 40.41, 37.93, 3.13, 33.21, 56.71, 65.84, -9.24, -70.91, -71.37, -70.8, -105.06, -151.26, -129.77, -123.03, -123.16, -61.64, -11.93, -93.59, -120.85, -96.04, -81.56, -136.39, -134.59, -77.08, -115.45, -133.74, -89.07, -15.47, -52.71, -117.18, -32.25, -117.57, -118.85, -144.05, -112.08, -115.7, -49.99, -44.36, 8.73, 3.09, -102.35, -75.13, -88.02, -75.32, -26.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2205, 2.9316, 4.7233, 6.156, 3.6339, 0.6685, -3.6896, -6.0914, -7.5129, -7.3976, -3.5422, -5.1007, -5.3548, -4.6917, -7.0968, -4.4271, -7.6031, -7.0876, -5.1948, -3.7185, -4.2272, -2.7027, -2.1008, 0.9986, 0.8475, -0.5658, 0.0, -1.2658, -1.8056, -3.8147, -0.5579, -0.9709, -2.6027, 0.5517, -1.3793, -0.9722, -0.1431, -0.8475, -3.3614, -3.1295, -1.5193, -0.8178, -4.0482, -4.3592, -4.2656, -3.9578, -4.1443, -8.5309, -6.887, -7.6584, -7.1808, -6.3613, -6.257, -6.4081, -9.5166, -11.3293, -16.7442, -16.1994, -14.9461, -18.4049, -14.1975, -11.6719, -10.7425, -6.869, -6.4935, -5.76, -4.065, -3.1353, -5.8431, -3.4072, 2.6071, 0.9294, -14.9457, -11.5601, -7.554, -6.7857, -8.4956, 0.5146, -0.6944, -4.584, -4.7458, -8.3475, -0.7092, -4.9383, -4.1742, 9.0239, 26.0916, 24.7609, 14.3969, 14.4089, 23.1627, 9.3708, 13.6848, 13.1158, 9.7834, 13.7138, 7.7602, 14.082, 15.8675, 0.1778, 3.6928, 5.4623, 8.114, 1.2195, -7.8431, -6.3312, -8.0, -8.347, -6.4081, -5.4422, -4.1379, -6.9374, -3.4014, -1.0526, -5.9322, -7.8992, -9.0016, -5.1635, -4.078, -5.7192, -4.6957, -4.4643, -3.964, -1.9784, 0.0, -1.8182, -5.6338, -2.8369, -5.4054, -3.1022, -5.036, -3.9927, -2.2181, -1.8382, -2.5547, 1.4953, 0.3752, -4.0367, -4.3165, -2.4074, -1.1194, -3.2847], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -20.0, -20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -92.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6493, -3.3772, -2.5267, -2.8603, -2.7233, -3.0202, -4.7519, -3.5685, -2.6684, -3.436, -2.9654, -3.3447, -2.7781, -2.7918, -2.0562, -1.7363, -1.7911, 0.2056, -0.763, -0.69, -1.8322, -1.2383, -2.1612, -2.9517, -1.5802, -1.603, -3.2689, -3.5755, -2.9849, -2.6738, -2.9622, -4.221, -4.2303, -4.7203, -5.4804, -4.4841, -5.3368, -6.1076, -6.6306, -7.6404, -12.3672, -12.1548, -10.6484, -12.3821, -9.8579, -9.176, -8.4365, -6.4133, -6.6674, -5.0295, -4.4964, -4.1761, -5.7646, -4.9762, -5.959, -6.2185, -12.7926, -12.3121, -7.8477, -6.7279, -6.9057, 0.0048, -1.1149, -1.7444, -1.4609, -3.4553, -0.9467, -2.2658, -2.672, 3.8877, 4.2001, 3.8157, 3.6811, 4.4706, 8.1264, 8.4976, 9.5033, 8.1274, 6.5388, 6.2695, 5.4551, 6.5455, 6.2455, 4.3301, 6.1849, 6.2728, 7.4023, 3.5336, 1.0396, 1.8447, 1.2133, -0.7022, -1.3411, -1.4323, -1.5815, -2.4307, -1.0203, -1.7841, -2.9989, -3.9815, -3.2216, -3.7516, -4.7307, -4.38, -3.89, -4.91, -4.78, -3.295, -1.96, -3.37, -3.57, -2.25, -4.35, -3.515, -3.685, -3.375, -3.075, -2.185, -2.005, -1.065, -1.68, -2.685, -1.725, -2.075, -1.65, -1.51], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.087639, 120.879121, 66.928902, 45.090439, 33.213592, 25.766633, 20.65375, 16.917963, 14.073471, 11.853395, 10.080165, 8.638291, 7.450847, 6.464147, 5.641199, 4.939215, 4.337908, 3.82357, 3.377614, 2.989471, 2.648703, 2.341328, 2.068629, 1.828471, 1.613087, 1.421833, 1.25068, 1.099012, 0.964818, 0.848046, 0.746371, 0.657065, 0.583256, 0.518134, 0.459944, 0.403527, 0.351449, 0.300097, 0.248599, 0.202995, 0.163006, 0.122914, 0.083766, 0.04816, 0.018071, -0.009034, -0.03645, -0.063733, -0.09106, -0.12064, -0.147193, -0.173543, -0.200808, -0.229485, -0.26087, -0.30717, -0.361, -0.412999, -0.46689, -0.512044, -0.547391, -0.572278, -0.582416, -0.583533, -0.573273, -0.55386, -0.529765, -0.508782, -0.489648, -0.47631, -0.469402, -0.489735, -0.526845, -0.558819, -0.582799, -0.600888, -0.59011, -0.564269, -0.530848, -0.492931, -0.460528, -0.424946, -0.395047, -0.373145, -0.335097, -0.287119, -0.235024, -0.182347, -0.127138, -0.059308, 0.015899, 0.095932, 0.170444, 0.230989, 0.27699, 0.307956, 0.330598, 0.345365, 0.346719, 0.345702, 0.34415, 0.346925, 0.341784, 0.324553, 0.304107, 0.281187, 0.251739, 0.217226, 0.180659, 0.14395, 0.106535, 0.076091, 0.050105, 0.02504, -0.000525, -0.023108, -0.044125, -0.066392, -0.087472, -0.105619, -0.125051, -0.145079, -0.160083, -0.167218, -0.174036, -0.181065, -0.183521, -0.190787, -0.198271, -0.206333, -0.21355, -0.219917, -0.222735, -0.223052, -0.217962, -0.211753, -0.208944, -0.205027, -0.201812, -0.197847, -0.193311], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8175, 104.8298, 97.2497, 86.8178, 76.097, 66.0309, 56.9555, 48.948, 41.9731, 35.9491, 30.7753, 26.3479, 22.5685, 19.3476, 16.6064, 14.2729, 12.2859, 10.5935, 9.1503, 7.9181, 6.8642, 5.9597, 5.1815, 4.5109, 3.9313, 3.4294, 2.9937, 2.6147, 2.2847, 1.9974, 1.7472, 1.5292, 1.34, 1.1756, 1.0325, 0.9067, 0.7956, 0.6965, 0.6069, 0.5262, 0.4535, 0.3874, 0.3267, 0.271, 0.2204, 0.1745, 0.1323, 0.0931, 0.0563, 0.0209, -0.0127, -0.0449, -0.0761, -0.1068, -0.1376, -0.1715, -0.2094, -0.2501, -0.2935, -0.3372, -0.3792, -0.4178, -0.4508, -0.4773, -0.4965, -0.508, -0.5123, -0.5116, -0.5072, -0.501, -0.4947, -0.4937, -0.5003, -0.512, -0.5262, -0.5411, -0.5509, -0.5536, -0.549, -0.5378, -0.5224, -0.5029, -0.4813, -0.4597, -0.4348, -0.4052, -0.3712, -0.3334, -0.2922, -0.2456, -0.1933, -0.1355, -0.0743, -0.0132, 0.0448, 0.0974, 0.1441, 0.1843, 0.2168, 0.2426, 0.2629, 0.2797, 0.2921, 0.2986, 0.2997, 0.296, 0.2872, 0.2732, 0.2547, 0.2325, 0.2073, 0.1811, 0.1549, 0.1289, 0.103, 0.0778, 0.0534, 0.0295, 0.0061, -0.0163, -0.038, -0.0594, -0.0796, -0.0971, -0.1125, -0.1262, -0.1377, -0.1483, -0.1583, -0.1679, -0.177, -0.1856, -0.193, -0.199, -0.2028, -0.2046, -0.2055, -0.2054, -0.2047, -0.2033, -0.2013], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3974, -7.63, -6.0421, -5.0927, -3.5313, -2.2046, -1.9243, -1.8929, -1.9614, -2.2551, -3.2097, -3.1857, -3.1862, -3.4078, -2.037, -1.6853, -1.4345, -1.1699, -1.0839, -1.67, -2.5477, -2.7203, -2.9289, -4.1926, -5.4265, -6.6273, -7.1723, -7.6834, -8.8621, -9.66, -10.3655, -10.9368, -11.3248, -11.8087, -12.0501, -12.9194, -14.5359, -18.3736, -21.5222, -23.3413, -26.0509, -26.7254, -26.318, -25.6739, -23.3991, -21.0171, -17.9919, -14.5067, -9.8129, -7.1412, -4.8997, -2.0216, -1.0968, -5.9235, -10.0416, -12.2474, -13.7217, -15.8662, -13.9611, -12.5018, -11.3089, -10.1641, -9.728, -6.736, -3.0002, -0.2886, 4.8609, 12.0589, 17.9436, 18.8449, 20.1607, 24.2531, 25.2072, 27.5668, 27.9023, 27.4995, 27.7712, 24.3293, 22.9304, 22.2902, 18.0887, 15.2002, 12.1668, 10.3497, 6.6422, 1.7585, -1.2189, -3.7091, -6.1255, -8.1291, -9.2465, -9.3671, -10.545, -10.3743, -10.0729, -10.0206, -10.1213, -10.5373, -10.3085, -9.785, -9.3948, -8.7777, -8.5519, -8.21, -7.6974, -6.3962, -5.8224, -5.9622, -5.5445, -6.2822, -6.031, -6.3801, -6.6016, -6.0882, -5.3353, -5.1933, -4.3157, -3.4519, -3.7951, -4.2393, -3.7888, -3.2607, -3.1446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 12.42, 19.55, 26.63, 16.56, 2.86, -20.57, -30.77, -34.94, -34.15, -17.57, -27.54, -29.41, -25.18, -46.22, -26.98, -43.7, -39.57, -28.17, -21.54, -25.4, -17.54, -13.76, 6.67, 5.77, -3.51, 0.0, -7.56, -11.3, -27.45, -4.35, -7.87, -22.89, 4.17, -9.09, -6.54, -0.99, -6.25, -23.53, -22.0, -9.65, -5.4, -24.02, -25.37, -25.0, -22.82, -23.57, -51.08, -45.26, -47.83, -45.7, -38.78, -37.99, -38.24, -62.38, -66.37, -73.97, -72.22, -64.24, -71.43, -48.94, -41.57, -37.36, -22.28, -21.05, -18.56, -13.51, -10.61, -17.95, -10.75, 9.21, 3.14, -37.76, -30.83, -19.18, -17.04, -21.52, 1.09, -1.42, -9.71, -10.11, -16.44, -1.35, -8.89, -7.42, 13.39, 41.88, 39.29, 29.13, 29.47, 41.33, 24.42, 35.54, 32.78, 22.57, 32.82, 20.59, 37.66, 43.26, 0.71, 12.92, 18.93, 25.78, 3.52, -26.97, -20.86, -27.78, -28.18, -22.62, -19.51, -15.38, -27.15, -12.05, -3.95, -24.82, -32.87, -40.74, -27.27, -22.33, -35.48, -28.42, -26.88, -24.44, -10.89, 0.0, -8.2, -29.63, -13.79, -23.08, -13.18, -22.58, -18.33, -10.91, -8.93, -12.96, 7.69, 1.82, -20.0, -22.22, -13.4, -6.25, -21.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4476, 0.4518, 2.7894, 2.1559, 2.1743, 1.9551, 2.9421, 1.5166, 1.4827, 0.3831, -0.8727, -2.5887, -2.5713, -2.3346, -2.0664, -1.262, -0.1549, 1.0292, 0.8038, 0.5976, 1.0866, 0.827, 0.5652, 0.7325, -0.1163, -0.9482, -0.1469, -0.8571, -0.4604, -0.1988, 0.0645, -0.1274, 0.2171, 0.2775, 0.9298, 1.7108, 1.4273, 1.1711, 0.0116, -0.1336, -0.689, -1.2563, 0.0861, 0.0738, 0.3791, -1.6248, -0.5963, 0.0793, 0.0268, -0.334, -1.3985, -1.4458, -1.5963, -1.4506, 0.72, -1.5522, -1.8659, -2.2722, -1.9751, -5.2217, -3.6106, -3.0674, -1.0502, -1.3532, -0.803, 0.6298, 1.3088, 1.3277, 1.1655, 1.4522, 0.0502, -0.1767, -0.3986, -1.9069, -6.3097, -3.8087, -1.7818, -0.978, -0.3303, 5.1954, 4.0001, 2.9069, 2.8074, 2.1043, 1.0759, 1.1282, -0.6119, 5.5718, 3.3891, 3.8523, 3.1097, 3.0607, 7.6864, 6.3454, 5.9961, 6.0681, 3.3726, 1.4766, 1.3085, 1.0787, 1.1103, 0.1088, 1.5933, 2.3228, 2.3481, 0.6555, 0.3905, -0.4082, -0.5927, -0.2795, -1.6396, -1.1625, -1.325, -1.0357, 0.9551, 2.7044, 0.0752, -0.3784, -0.2815, -0.227, -0.4517, -1.1586, -0.2502, -0.5716, -0.9043, -0.1465, 0.6459, 0.6822, -0.8439, 0.6338, 0.4433, -0.5772, -0.8804, -0.5261, -0.4938, 0.1482, 0.2841, 0.6864, 0.9169, 0.1145, -0.0447, 0.1617, -0.09, 0.5514], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0012, -0.7362, -0.0435, 0.7852, 0.438, 0.5843, 0.292, -0.8594, -0.8933, -1.6273, -3.7055, -4.6905, -3.5766, -3.1571, -2.2492, -2.5414, -1.5256, -0.7071, -0.9325, -1.3214, -0.4669, -0.2696, -0.1659, -0.6383, -2.7664, -2.2276, -1.1522, -1.8623, -1.2829, -1.3868, -1.1235, -0.9499, -0.9709, -0.4536, -0.8979, -0.391, -0.309, -0.291, -1.3591, -1.5957, -6.172, -3.5409, -2.0724, -0.599, -1.8315, -2.7781, -1.8457, -0.7857, -1.0305, -1.9679, -2.3596, -2.3109, -3.038, -2.9884, -2.4517, -2.8017, -2.9232, -3.6178, -7.6458, -6.9517, -5.0523, -5.3741, -4.7986, -3.4677, -2.4369, -3.4069, -0.4212, -0.4984, -0.18, -0.1817, -2.1604, -1.9067, -2.7053, -3.2525, -12.8454, -8.4221, -7.2602, -2.5158, -3.8864, -0.8597, 2.0778, 1.0807, 0.5968, -1.1636, -1.1347, -1.0824, -1.9575, -1.6367, 1.5629, 2.2184, 1.3797, 1.1384, 0.7864, 2.6454, 4.3961, 2.5681, 0.3726, 0.2766, -0.6915, -1.3213, -0.9897, -1.5912, -1.3067, 0.4228, -0.4519, -1.8445, -2.4095, -2.3082, -1.3927, -1.8795, -2.8396, -1.9625, -1.825, -1.9357, -1.8449, -0.3956, -1.5248, -2.0784, -2.0815, -1.027, -3.3517, -3.5586, -1.4502, -1.9716, -1.9043, -1.8465, -0.8541, -0.8178, -1.5439, -1.2662, -1.8567, -1.6772, -2.4804, -1.9261, -2.2938, -0.7518, -0.8159, -0.7136, -0.4831, -1.1855, -1.3447, -1.4383, -1.19, -0.5486], "thermo_temp": [null, 3.0635, 2.8329, 1.5535, 1.4621, 3.0157, 6.9452, 1.9191, 3.0157, 1.8277, 2.376, 3.0157, 1.5535, 1.188, 3.564, 1.3708, 1.7363, 1.3708, 2.6501, 2.376, 2.376, 2.0104, 2.8329, 2.1018, 1.0052, 0.8225, 0.1828, 1.2794, 1.3708, 1.7363, 1.7363, 1.9191, 1.5535, 1.0966, 0.7311, 1.3708, 2.6501, 1.2794, 1.0052, 1.6449, 0.8225, 1.188, 1.188, 0.8225, 1.188, 0.7311, 1.8277, 2.1018, 1.7363, 1.4621, 1.4621, 1.4621, 5.6658, 2.2846, 2.1586, 0.6728, 2.2106, 1.2495, 1.2495, 0.9611, 1.0572, 1.6339, 0.9611, 0.9611, 1.4417, 1.5378, 3.1717, 1.2495, 1.0572, 1.4417, 5.6707, 1.73, 1.6339, 2.3067, 3.7484, 2.1145, 1.6339, 4.0367, 1.73, 1.8261, 1.3456, 1.6339, 2.9795, 1.73, 2.3067, 1.5378, 11.7258, 4.6134, 5.4784, 1.5378, 3.5562, 7.4968, 1.9223, 1.8261, 2.2106, 3.2678, 2.2106, 2.2106, 1.3456, 7.8813, 1.8261, 1.6339, 1.73, 1.9223, 6.9, 3.7, 1.8, 3.5, 3.0, 1.2, 2.0, 2.4, 2.1, 2.2, 2.9, 1.9, 2.8, 4.2, 2.8, 1.9, 0.9, 1.6, 1.3, 0.8, 0.5, 0.9, 2.8, 3.1, 1.6, 1.7, 1.8, 0.8, 2.9, 2.4, 1.2, 1.6, 1.0, 1.7, 1.5, 1.6, 0.9, 1.9, 2.3, 1.1, 1.6, 1.4, 1.8, 0.9, 1.1, 1.4, 1.4, 1.3, 1.3, 1.6, 1.1, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5635, 2.5294, 2.6178, 2.4243, 2.1995, 2.4476, 2.2518, 2.1581, 2.015, 2.1304, 2.1751, 2.2116, 2.175, 2.2946, 2.2596, 2.0315, 1.8117, 1.5155, 1.4726, 1.4541, 1.5054, 1.5474, 1.615, 1.6038, 1.5116, 1.3697, 1.3699, 1.6026, 1.5439, 1.4459, 1.4821, 1.3622, 1.3305, 1.3046, 1.2169, 1.2117, 1.1243, 1.2522, 1.4067, 1.4666, 1.4658, 1.4651, 1.4646, 2.2284, 2.2386, 2.2241, 1.942, 1.9909, 1.8561, 1.7458, 1.6031, 1.5039, 1.5275, 1.4245, 1.3403, 1.3587, 1.3913, 1.715, 1.6303, 1.5261, 1.5108, 2.2671, 2.1695, 2.0721, 2.1148, 2.4118, 2.3577, 2.2261, 2.5553, 2.4053, 2.3, 2.1264, 2.0369, 2.2083, 2.1213, 2.155, 2.0428, 3.8033, 3.9506, 4.2284, 3.7392, 3.7059, 4.3952, 3.9456, 3.5602, 3.3148, 3.3063, 3.1071, 2.9441, 2.6534, 3.604, 3.2807, 2.9813, 2.7538, 2.6026, 3.3839, 3.4414, 3.143, 3.2079, 3.1701, 2.8119, 2.6643, 2.6162, 2.5224, 2.4638, 2.5431, 2.4261, 2.4941, 2.8043, 2.8035, 2.6392, 2.323, 2.1916, 2.0295, 1.8059, 1.5685, 1.4469, 1.6929, 1.9488, 1.8854, 1.8517, 1.8423, 1.6528, 1.8795, 1.9742, 1.8334, 1.791, 1.6472, 1.6568, 1.6283, 1.6231, 1.4916, 1.5659, 1.6994, 1.5904, 1.5921, 1.5572, 1.6013, 1.4738, 1.4059, 1.4048, 1.4039, 1.385, 1.3696, 1.4115, 1.3548, 1.3085], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 1.0816, 1.0608, 1.0878, 1.0643, 1.0366, 0.991, 0.8408, 0.8066, 0.7784, 0.8683, 0.8475, 0.8857, 0.8185, 0.8288, 0.8276, 0.8161, 0.7865, 0.8235, 0.8797, 0.8789, 0.8981, 0.9065, 1.0098, 1.0293, 0.9486, 0.9457, 0.9591, 0.922, 0.875, 0.8911, 0.9418, 0.8646, 0.9015, 0.9065, 0.9349, 0.9901, 0.951, 0.702, 0.8702, 0.9132, 0.9786, 0.9127, 0.8667, 0.8963, 0.9091, 0.9092, 0.8291, 0.7925, 0.7722, 0.781, 0.7889, 1.0066, 0.8581, 0.7498, 0.6238, 0.5244, 0.5697, 0.5882, 0.5316, 0.596, 0.6821, 0.7411, 0.7507, 0.8779, 0.8876, 0.8902, 0.9187, 0.8523, 0.8958, 1.0156, 0.9874, 0.7849, 0.8993, 0.9161, 0.9935, 0.9395, 1.0078, 1.0155, 0.9981, 0.9829, 0.9448, 1.0056, 1.0019, 1.0019, 1.0268, 1.2657, 1.2338, 1.2246, 1.1171, 1.1578, 1.1822, 1.1589, 1.14, 1.0976, 1.1496, 1.121, 1.1105, 1.1459, 1.1247, 1.0306, 1.053, 1.051, 0.9646, 0.9205, 0.8386, 0.784, 0.7868, 0.8013, 0.8188, 0.841, 0.8358, 0.8291, 0.9296, 0.8635, 0.7621, 0.7683, 0.9156, 0.8407, 0.8268, 0.8846, 0.8761, 0.9177, 0.8958, 0.948, 0.9572, 0.9202, 0.8673, 0.8884, 0.9207, 0.88, 0.8615, 0.95, 1.039, 0.9363, 0.995, 1.0146, 0.9703, 0.905, 0.905, 0.9505, 0.9639], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9905, 0.9095, 0.9127, 0.859, 0.8458, 0.9241, 1.0934, 1.0901, 1.1329, 1.1467, 1.1097, 1.1695, 1.1107, 1.121, 1.2335, 1.1571, 1.1839, 1.191, 1.2235, 1.1784, 1.2018, 1.1343, 1.1028, 1.0341, 0.9707, 0.9766, 0.9593, 0.9818, 1.0229, 1.1058, 1.0693, 1.0529, 1.0469, 0.9754, 0.9766, 0.9953, 1.0, 0.9608, 1.0275, 1.0534, 1.0122, 1.02, 1.0263, 1.0998, 1.0805, 1.0579, 1.092, 1.1601, 1.2089, 1.2138, 1.1847, 1.1767, 1.0828, 1.1736, 1.2871, 1.3143, 1.3049, 1.3825, 1.3647, 1.3829, 1.2828, 1.2748, 1.2104, 1.1349, 1.0959, 1.0865, 1.1494, 1.0512, 1.0511, 1.0366, 1.0313, 0.9497, 1.0047, 0.9664, 0.9677, 0.9412, 0.9436, 0.8311, 0.8607, 0.882, 0.8821, 0.9098, 0.9084, 0.9037, 0.9302, 0.7768, 0.7525, 0.7468, 0.773, 0.7799, 0.6803, 0.8427, 0.8059, 0.7788, 0.8434, 0.8583, 0.8412, 0.8421, 0.794, 0.9897, 0.9025, 0.9023, 0.8845, 0.903, 1.0603, 1.0749, 1.1036, 1.1285, 1.106, 1.0403, 1.0495, 1.0485, 0.9782, 0.8944, 1.0517, 1.1115, 1.1313, 1.1511, 1.146, 1.1429, 1.0983, 1.1154, 1.0736, 1.05, 0.996, 0.9961, 1.1429, 1.1593, 1.0558, 1.0793, 1.1022, 1.0866, 1.0727, 1.0049, 1.0392, 0.995, 0.9563, 1.0396, 1.095, 1.09, 1.0297, 1.0773], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 828188.22, 704066.14, 1127832.61, 908594.26, 836444.7, 716952.6, 524687.6, 291273.19, 311855.39, 96195.49, -395118.1, -504499.93, -387010.73, -337585.18, -289358.73, -237943.3, -151667.21, 19320.76, -143008.87, -86338.45, -33821.49, -48245.63, -41353.4, -74806.6, -322369.51, -245768.62, -183635.01, -251318.27, -185024.28, -186398.91, -133660.95, -118835.51, -70239.85, -54761.65, -71886.57, 113682.81, 27990.73, 13522.35, -72025.65, -40117.67, -178668.72, -267818.48, -24182.76, -20728.08, -73320.17, -71825.63, -38497.6, -23894.83, -25643.83, -67922.4, -63230.91, -79091.19, -94704.15, -62268.1, -109392.92, -124820.09, -138994.08, -217502.41, -1054192.82, -897085.76, -715684.08, -673033.56, -368623.04, -303934.72, -250080.37, -112166.93, -121140.63, -58617.04, -47784.1, -53237.91, -171035.93, -135998.92, -152401.62, -142944.04, -947183.72, -799947.49, -354768.01, -263334.78, -250571.67, 813625.43, 629887.93, 523542.93, 448751.08, 292669.7, 337423.05, 239528.98, 165872.37, 2405466.91, 2061828.78, 1732409.07, 1490872.47, 1375444.31, 2497182.78, 2195310.77, 1979174.04, 1483016.78, 1020689.44, 843218.73, 671787.43, 623797.2, 521946.0, 308138.48, 369862.12, 342310.75, 456655.64, -63322.17, -143648.33, -80969.48, -77089.73, -120642.84, -121988.44, -103175.8, -88436.4, -107909.38, 88306.89, 47166.92, 10321.15, -20460.54, 4978.36, -17378.47, -95475.41, -63745.31, -30516.1, -72601.17, -66575.56, -6833.41, 44759.83, -53362.32, -60312.69, 55282.98, -207620.73, -149491.24, -175021.72, -139395.83, -119482.14, -82411.9, -70638.77, -15800.31, -38119.32, -75717.4, -35714.08, -48255.35, -34161.54, -29281.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9835, -0.6647, -2.2458, -4.263, -4.9713, -4.2516, -4.2493, -3.7033, -3.0248, -2.0379, -0.7059, -2.2206, -1.8003, -0.939, -1.3479, -1.2337, -1.5809, -3.2784, -2.3006, -1.236, -2.1041, -1.2817, -1.1948, -0.6534, -0.7562, -0.1279, -0.0525, -0.3358, 1.2679, -0.0, -0.1119, -1.4393, -1.0304, -0.8019, -1.4781, -0.0181, 0.0362, -1.5506, -1.7641, -1.0195, -0.6918, -1.018, -2.2832, -2.2851, -2.8492, -3.6615, -2.6671, -3.4816, -3.9363, -4.2022, -4.482, -7.6173, -7.0151, -5.4195, -7.0643, -4.4789, -3.8493, -2.9603, -1.0885, -1.5859, -0.137, 0.2667, 0.2355, -1.8093, -1.3792, -2.7608, -3.3327, -6.8276, -6.2137, -1.5883, -0.6151, -1.0476, 5.4688, 4.0752, 3.042, 3.0276, 0.7737, 2.9002, 0.9876, 0.0457, 5.8533, 5.8485, 5.3679, 5.4064, 6.2194, 8.6205, 8.7853, 8.4339, 6.2947, 3.5264, 2.8107, 1.0341, 2.0646, 1.669, -0.2056, 1.6698, 1.975, 3.3931, 0.2357, -1.8459, -1.503, -1.8622, -3.3517, -3.565, -3.42, -3.28, -3.715, -1.7725, -1.43, -2.16, -2.635, -1.75, -2.15, -2.6075, -2.1425, -1.6375, -2.7875, -2.3425, -1.0525, 0.0675, -1.44, -1.7425, -0.5125, -2.7375, -2.075, -2.18, -2.0275, -1.905, -0.63, -0.4025, 0.51, -0.2125, -1.2925, -0.37, -0.8275, -0.4825, -0.47], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -231516.0145, -443250.8751, -574506.8701, -422292.789, -397875.3692, -195346.0829, -216151.518, -158793.738, -107234.1666, -340669.6951, -614901.7661, -875240.2683, -1147493.2676, -1515584.4358, -1623008.5924, -1447529.9246, -1164782.2702, -943224.3431, -731748.5012, -531517.0602, -278148.3222, -353902.9009, -363235.6038, -327631.0479, -345855.9798, -371506.0243, -488926.2292, -626873.8296, -555409.0777, -425784.0365, -277295.6788, -129615.8217, -109552.2619, -81596.5838, -51182.2269, 59066.9998, 198311.1823, 216978.8836, 359692.0802, 315375.5594, 172883.0628, -18873.4448, -79137.8822, 98766.2063, 249518.4261, 412058.665, 384046.4894, 261946.373, 234424.9419, 231225.361, 169829.7737, 110241.5261, 8743.8254, 12881.8602, -14066.3367, -44599.8641, -4354.5012, -85841.6709, -154429.3636, -235874.4426, -356295.2477, -679916.4793, -716981.1265, -614081.9182, -562191.5614, -422825.2045, -276695.3149, -154776.8358, 40727.5271, 71029.5354, 132118.7917, 185803.7399, 185294.7192, 129787.6977, 104382.003, 58551.5374, 39575.4875, 139098.5771, 69304.6813, 173620.0125, 259534.1867, 305335.7507, 543019.276, 535018.8432, 457166.5335, 361784.1568, 211515.7716, 214065.6749, 150350.8286, 63141.1018, 447867.3372, 754229.7663, 687398.3855, 582245.8739, 614225.8182, 851414.3949, 961874.2823, 889464.7583, 555863.2507, 224226.1984, -2338.8393, -165766.6193, -144692.6403, -91395.9983, -152499.6562, -118965.6314, -135930.4278, 80501.0652, 148217.4242, 78808.1663, 100271.3158, 164142.8291, 94327.8728, 84780.6269, 65451.4893, 81990.4896, 15089.2742, 66247.7902, -67430.644, -143927.8981, -189564.6571, -149210.2612, -191453.6526, -160386.874, 1211.2512, 111982.6793, 101647.7975, 68819.7583, 120429.0044, 233083.0138, 130289.8346, 111171.0198, 187297.9957, -45529.0592, -127030.189, 68737.5073, 243972.4702, 388537.9838, 422256.7779, 409570.336, 462064.9455, 402435.5284, 261564.9917, 230162.2755, 196391.8666, 198740.3904, 149958.2058], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.13, 69.98, 69.2, 74.91, 76.42, 70.97, 63.81, 56.57, 54.48, 52.6, 57.2, 52.89, 55.5, 54.4, 49.67, 57.11, 50.63, 43.88, 38.57, 40.53, 29.97, 30.73, 32.82, 40.25, 38.88, 37.71, 42.12, 38.21, 37.77, 28.31, 35.37, 43.82, 36.41, 45.02, 43.92, 45.26, 48.91, 43.8, 35.57, 46.93, 49.86, 54.27, 50.13, 50.94, 50.15, 48.69, 52.85, 44.72, 45.05, 46.35, 48.43, 53.66, 67.51, 55.99, 37.22, 27.3, 22.23, 21.39, 21.3, 16.69, 25.83, 29.8, 33.93, 40.54, 44.85, 45.75, 43.15, 48.42, 48.04, 56.31, 70.84, 77.19, 63.57, 71.95, 71.17, 71.94, 66.27, 70.37, 70.84, 67.94, 65.08, 59.88, 66.43, 62.68, 61.69, 75.37, 83.86, 83.45, 77.47, 78.77, 86.69, 86.68, 87.3, 79.39, 73.74, 72.57, 69.41, 71.0, 72.95, 63.21, 62.26, 61.78, 66.83, 58.15, 43.94, 38.49, 34.01, 38.54, 43.44, 47.9, 50.59, 44.35, 48.09, 57.15, 51.92, 46.04, 39.91, 54.48, 52.4, 45.39, 46.97, 47.14, 48.29, 50.3, 55.09, 54.85, 44.78, 45.93, 41.38, 41.16, 32.17, 36.44, 37.16, 42.37, 38.19, 43.36, 42.9, 38.37, 37.26, 38.32, 41.83, 37.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.1162, -22.7217, -39.0728, -15.7068, 198.6979, -5.8047, -67.8369, 2.3904, 54.6154, 92.3425, -15.1877, -21.5035, -85.3002, -56.6292, -67.87, 28.4591, 30.2536, 7.764, -70.1831, -58.6835, -82.5357, -21.7899, -33.049, -73.3906, -30.5835, 45.657, 719.7183, 120.7254, -10.1124, -59.9755, -51.8776, -39.9135, 86.2573, 152.8814, 82.6923, -33.4992, -54.6709, 59.2308, 166.9565, 49.2355, 77.1478, -41.0798, -40.5, -33.3333, -30.6358, -47.0024, -85.2433, -67.9625, -3.9474, -35.4115, -54.0984, -63.0435, -55.7003, -74.2515, -67.7013, 137.8486, 431.0924, 117.4312, 15.4167, -1.81, 572.3404, -8.3682, -58.3562, 59.6402, 32.6964, 65.5732, -56.1027, 18.6311, 19.2486, -56.8814, -87.0964, -76.3489, 195.0014, 300.1977, -12.3386, 69.4078, 138.1974, 162.5354, 35.0239, -52.9624, -19.3779, -6.3795, -27.8344, -33.0525, 60.0965, 2197.4578, -18.4604, -41.5077, -21.7748, 107.8366, 570.6955, -11.5427, 115.8937, 795.5169, 574.5677, 58.7961, 55.6353, 77.1689, 13.8198, -78.9755, -44.4545, -30.309, 64.7974, 37.6074, -84.8453, -76.3589, -64.5125, -76.1369, -73.2944, -78.1138, -64.2999, 22.6828, 136.5754, -7.8149, -36.7283, -17.2125, -72.4147, -71.4401, 53.2747, 85.95, 56.9014, -1.7888, -41.5244, 202.0721, 102.3005, 7.136, -63.7276, 25.0129, 231.4284, 13.3319, 455.2973, 145.372, -20.5525, -33.6624, -2.4963, 39.1661, 41.3736, -14.3091, -29.5251, -38.4501, -34.125, -64.9042], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.83, 14.18, 15.21, 15.33, 15.16, 15.09, 12.38, 12.44, 12.47, 12.66, 12.26, 12.02, 12.21, 12.24, 10.36, 10.34, 10.87, 11.21, 11.37, 11.13, 11.14, 10.7, 9.27, 8.8, 8.79, 8.79, 8.82, 9.62, 9.94, 9.4, 9.28, 9.28, 9.31, 9.43, 10.23, 10.2, 9.96, 9.68, 9.76, 9.56, 9.51, 10.0, 9.87, 9.95, 9.88, 10.3, 10.47, 9.34, 9.14, 9.37, 15.84, 15.75, 16.7, 17.28, 18.63, 18.75, 18.7, 19.63, 19.48, 19.93, 19.95, 19.75, 20.54, 20.59, 20.86, 20.63, 30.0, 30.1, 34.04, 34.16, 31.29, 37.14, 37.22, 36.82, 36.18, 36.81, 37.37, 37.43, 37.51, 41.76, 41.76, 41.77, 41.25, 41.3, 42.04, 41.89, 33.28, 33.78, 32.18, 32.28, 32.34, 25.98, 25.65, 26.02, 26.48, 25.26, 24.89, 25.52, 25.8, 18.79, 18.8, 19.23, 19.28, 19.09, 15.72, 15.63, 16.45, 16.19, 15.75, 15.8, 15.95, 15.6, 15.77, 15.18, 14.03, 14.22, 13.22, 11.86, 11.54, 11.68, 11.7, 11.72, 13.4, 13.57, 13.57, 13.52, 12.3, 12.45, 12.25, 12.45, 12.39, 12.77, 12.85, 12.87, 12.85, 12.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5007, 0.3085, 0.0366, -0.0692, 0.0509, 0.0679, 0.0902, 0.1729, 0.3167, 0.5179, 0.2895, 0.3624, 0.496, 0.4269, 0.4317, 0.3646, 0.0807, 0.2445, 0.3524, 0.2014, 0.2836, 0.2227, 0.3244, 0.3205, 0.451, 0.4714, 0.4235, 0.7321, 0.4765, 0.4451, 0.1976, 0.2926, 0.1524, 0.0555, 0.3262, 0.3376, 0.0852, 0.0703, 0.2197, 0.2907, 0.2386, 0.0236, 0.0419, -0.0483, -0.1784, 0.0467, -0.0628, -0.1725, -0.2438, -0.3909, -1.0095, -0.8535, -0.5073, -0.7144, -0.1849, -0.0571, 0.0671, 0.3852, 0.2948, 0.5011, 0.5157, 0.4699, 0.1417, 0.2171, 0.0154, -0.0603, -0.7683, -0.5887, 0.0299, 0.1521, 0.1369, 0.8761, 0.7063, 0.5883, 0.5808, 0.3272, 0.5693, 0.344, 0.2372, 0.9092, 0.8775, 0.7982, 0.7856, 0.8598, 1.1909, 1.1576, 1.1997, 0.9842, 0.7544, 0.6847, 0.5844, 0.6951, 0.6462, 0.4357, 0.6613, 0.7039, 0.862, 0.4942, 0.3108, 0.469, 0.4482, 0.2781, 0.2346, 0.2637, 0.2774, 0.2127, 0.4787, 0.4295, 0.3175, 0.2399, 0.3694, 0.3087, 0.1936, 0.2646, 0.3375, 0.1682, 0.1627, 0.3669, 0.5406, 0.298, 0.2505, 0.4587, 0.1119, 0.2345, 0.2105, 0.2504, 0.2737, 0.3719, 0.3817, 0.5443, 0.4035, 0.2032, 0.3863, 0.3085, 0.3775, 0.3872], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1341, 4.8486, 4.6853, 4.4245, 4.0006, 3.748, 3.69, 3.8363, 2.9082, 3.6053, 4.3866, 4.7576, 5.2098, 5.6384, 5.9779, 6.2813, 6.4398, 6.7528, 6.3551, 5.034, 5.1572, 3.2537, 2.6206, 2.8216, 2.7228, 2.6548, 2.7121, 2.7121, 2.8305, 2.9527, 2.6522, 2.6824, 2.7257, 2.21, 2.6866, 2.7312, 2.7739, 2.7887, 2.8572, 3.1473, 3.4776, 3.5894, 3.6531, 4.0173, 4.3948, 4.6761, 4.907, 5.1644, 3.959, 4.1247, 3.2872, 3.8766, 3.5669, 4.033, 4.5862, 5.2443, 4.8638, 6.7672, 8.2137, 9.1789, 9.9778, 9.1278, 9.5338, 9.1394, 9.2015, 9.4292, 8.2704, 7.1737, 6.3167, 5.3487, 5.4475, 5.1993, 5.1007, 7.2697, 8.6746, 9.2048, 9.6109, 10.1006, 10.0973, 10.1102, 10.1894, 9.9199, 10.0466, 10.0665, 10.2556, 10.4703, 11.0083, 9.5183, 7.7822, 6.9423, 6.7854, 10.7329, 11.0245, 11.7286, 11.1694, 10.652, 9.7301, 9.1984, 8.1122, 6.5617, 6.546, 6.2732, 5.8511, 5.2956, 5.1795, 5.7725, 6.1145, 4.5209, 5.0413, 5.5493, 5.9641, 6.2865, 6.773, 6.957, 7.0292, 7.3869, 7.853, 3.7135, 3.3558, 3.6986, 3.6966, 2.8106, 3.1889, 3.5365, 3.655, 3.655, 3.7918, 3.4635, 2.3223, 2.7588, 2.9845, 3.274, 3.5136, 3.6756, 3.7809, 3.9072, 3.8259, 3.7992, 4.083, 2.9323, 3.0814, 3.1501, 2.4243], "mkt_dynamics": [1.306295, 1.05226, 0.668264, 0.23284, -0.073589, -0.298216, -0.145748, 0.052359, 0.182508, 0.146508, -0.296738, -0.662215, -0.962235, -1.117433, -0.797837, -0.601676, -0.34573, -0.049709, -0.107919, -0.224109, -0.390867, -0.76809, -1.10478, -1.310863, -1.506267, -1.551623, -1.604436, -1.584682, -1.562557, -1.310554, -1.16325, -0.988851, -0.730658, -0.619876, -0.396942, -0.127281, 0.043227, 0.098913, 0.18461, 0.135288, 0.070469, -0.059604, -0.213662, -0.406281, -0.416712, -0.257279, -0.105091, 0.436504, 0.542456, 0.600444, 0.544975, 0.149655, -0.06354, -0.348385, -0.351937, -0.456781, -0.719623, -0.926577, -1.232297, -1.351718, -1.249934, -1.243963, -1.301896, -1.466093, -1.650351, -1.688514, -1.677322, -1.640805, -1.576368, -1.508883, -1.500185, -1.522597, -1.562808, -1.650584, -1.489788, -1.286054, -0.988224, -0.467622, -0.204745, 0.12801, 0.407574, 0.500637, 0.554592, 0.535817, 0.450302, 0.298571, 0.061662, -0.201884, -0.338821, -0.456054, -0.462578, -0.086674, 0.106578, 0.25502, 0.45041, 0.267446, 0.29955, 0.31301, 0.309921, 0.62925, 0.792259, 1.032756, 1.25508, 1.232626, 1.315558, 1.323449, 1.352925, 1.335531, 1.185999, 1.072432, 0.843724, 0.657353, 0.482355, 0.132889, -0.053024, -0.259076, -0.303804, -0.251604, -0.422364, -0.599157, -0.87434, -1.088926, -1.143936, -1.230502, -1.29281, -1.305134, -1.062802, -0.844544, -0.837336, -0.865354, -1.141622, -1.286847, -1.226878, -1.161613, -0.96915, -1.022291, -1.116352, -0.902296, -0.644229, -0.363708, -0.240389, -0.012242, -0.199613, -0.270498, -0.121698, -0.319883, -0.30337, -0.229932, -0.160247, 0.079163, 0.251856, 0.125333, 0.060539, -0.165519, -0.226157, -0.102358], "market_activity_top_line": [69.041633, 68.761547, 68.270556, 68.085031, 68.093787, 68.141479, 69.171417, 70.33504, 70.724943, 70.408146, 69.305449, 69.116036, 68.991421, 68.840222, 69.145942, 69.555232, 70.158365, 70.572638, 70.627468, 70.018244, 69.803907, 69.450003, 69.018244, 68.67254, 68.420846, 68.164913, 67.91027, 67.682946, 67.521987, 67.454349, 67.29169, 67.156457, 67.079223, 66.974672, 66.871301, 66.741987, 66.494367, 66.316906, 66.190541, 66.010721, 65.865097, 65.6953, 65.563432, 65.433529, 65.352758, 65.290067, 65.220301, 65.570902, 65.583086, 65.479518, 65.114375, 65.043823, 64.90999, 64.727811, 64.639525, 64.553546, 64.364265, 64.162005, 64.010182, 63.884314, 63.743127, 63.522098, 63.305519, 63.058158, 62.761878, 62.536562, 62.261552, 61.940987, 61.590898, 61.182909, 60.481704, 59.814648, 59.261162, 58.608506, 58.133455, 57.708407, 57.338933, 57.10402, 56.848465, 56.694979, 56.566073, 56.433789, 56.175516, 55.954871, 55.65165, 55.321766, 54.560717, 53.842144, 53.428755, 53.092877, 52.752864, 52.867786, 53.265776, 53.900121, 54.226905, 53.528485, 53.400334, 53.042096, 52.706574, 53.483633, 54.784361, 55.578895, 56.232463, 56.867264, 58.32524, 59.629805, 60.920959, 61.339999, 60.853332, 60.073332, 59.649946, 59.616624, 59.479999, 58.974545, 58.839999, 58.836363, 59.553333, 59.226665, 58.908614, 58.805612, 58.679748, 58.408163, 58.090952, 57.907572, 57.795678, 57.641668, 57.596709, 57.519541, 57.374428, 57.173932, 57.029563, 56.855729, 56.620214, 56.409247, 56.230537, 55.98172, 55.737419, 55.590322, 55.528386, 55.371182, 55.198494, 55.112687, 54.887741, 54.715053, 54.531397, 54.367526, 54.217849, 54.118064, 54.028387, 54.003226, 53.933763, 53.795484, 53.723226, 53.623656, 53.549677, 53.48129], "market_activity_min_gap": [2.600007, 2.572368, 2.426873, 2.3223, 2.224261, 2.125347, 2.260789, 2.401397, 2.468402, 2.410309, 2.250989, 2.096251, 1.970691, 1.755908, 1.728506, 1.631267, 1.578974, 1.433583, 1.349143, 1.145913, 0.939623, 0.167089, -1.745892, -3.662092, -4.736501, -5.464093, -5.695459, -5.250136, -4.427479, -3.737033, -3.723594, -3.490293, -3.050975, -2.794692, -2.54454, -2.452285, -3.084494, -3.267914, -3.07657, -3.302808, -3.265826, -3.267674, -3.081361, -2.931061, -2.373196, -1.976647, -1.588595, -0.867485, -0.617422, -0.45894, -0.499554, -0.846545, -1.737136, -2.704225, -2.676037, -2.495299, -3.055942, -3.511809, -3.475418, -3.255325, -3.192491, -3.602318, -3.90827, -4.466427, -5.252453, -5.290651, -5.650586, -6.192861, -6.76005, -7.66298, -10.601693, -12.640732, -13.210798, -14.186312, -13.270857, -11.813389, -10.459057, -9.343226, -8.384737, -7.035223, -5.72752, -5.08684, -4.913327, -4.696813, -5.188416, -6.174368, -10.519285, -13.564868, -13.248481, -11.86826, -10.41471, -6.88298, -5.205708, -3.848705, -2.523179, -2.223221, -1.7528, -1.565246, -1.749711, -0.748352, -0.296883, -0.028521, 0.148107, 0.241487, 0.67164, 1.113562, 1.601177, 2.081279, 2.39659, 2.745397, 3.046691, 3.384605, 3.555761, 3.628368, 3.703205, 3.733177, 3.384689, 2.827719, 2.39035, 1.74021, 0.66088, -0.577575, -1.562209, -2.245907, -2.83541, -3.62374, -3.060558, -2.913628, -3.410518, -3.89201, -3.877691, -4.220133, -4.884111, -5.077876, -4.724821, -5.033282, -5.154396, -4.502592, -3.483122, -3.39287, -3.428728, -3.01587, -3.651468, -4.025398, -4.148629, -4.044426, -3.76122, -3.14534, -2.736634, -2.202626, -1.919704, -2.051813, -1.960302, -2.179264, -2.145764, -1.987899], "market_activity": [null, null, null, null, 12.8738, 16.111, 44.4208, 64.46235, 74.483125, 79.493513, 59.210431, 27.001916, 1.681458, -10.607171, 3.434189, 20.168445, 41.304047, 52.482099, 57.167574, 44.517637, 23.919194, -0.235228, -21.436564, -29.910757, -36.050479, -39.138939, -39.315745, -37.860247, -35.806999, -31.941774, -29.267262, -26.918031, -24.753241, -24.73722, -24.13391, -24.01778, -26.47849, -28.46557, -29.54371, -30.977055, -30.550428, -30.484839, -30.624719, -30.007935, -28.089192, -24.893896, -21.590348, -9.511049, -0.941375, 2.818663, -1.034744, -9.231972, -15.967836, -21.311693, -20.031571, -19.965236, -21.441793, -23.092521, -25.169211, -26.730455, -26.988753, -27.799976, -29.402638, -32.453694, -36.886797, -39.455674, -42.471287, -45.907593, -49.203222, -54.855911, -62.361055, -67.791153, -70.720051, -72.184501, -72.916725, -73.282838, -73.465894, -73.557422, -71.148536, -65.310443, -58.227546, -52.909548, -50.353124, -50.114612, -52.881181, -57.595316, -65.622133, -69.635541, -71.642246, -72.645598, -73.147274, -66.022912, -42.845256, -6.545228, 17.001136, 21.200093, 13.483722, -10.249414, -31.686132, -12.601566, 23.364917, 46.021033, 61.279417, 71.953483, 78.228692, 81.366296, 82.935098, 83.719499, 84.111699, 74.642325, 41.041412, 20.520706, 12.241978, 12.465139, 17.383195, 18.481497, 34.711549, 40.483874, 36.300362, 29.977881, 9.678766, -1.395192, -9.294871, -16.289711, -20.71068, -22.749465, -20.048458, -18.424054, -20.269402, -22.926901, -26.714025, -31.224113, -36.182281, -39.666041, -41.84862, -44.219285, -45.237093, -44.171546, -41.154373, -38.031687, -35.407593, -32.609522, -34.343036, -35.844918, -36.697584, -38.213567, -36.774108, -34.341104, -31.338852, -26.638026, -22.346013, -21.051982, -20.059591, -20.999295, -21.477523, -20.427261], "market_activity_raw": [null, null, null, null, 12.8738, 19.3482, 72.7306, 84.5039, 84.5039, 84.5039, 38.92735, -5.2066, -23.639, -22.8958, 17.47555, 36.9027, 62.43965, 63.66015, 61.85305, 31.8677, 3.32075, -24.38965, -42.6379, -38.38495, -42.1902, -42.2274, -39.49255, -36.40475, -33.75375, -28.07655, -26.59275, -24.5688, -22.58845, -24.7212, -23.5306, -23.90165, -28.9392, -30.45265, -30.62185, -32.4104, -30.1238, -30.41925, -30.7646, -29.39115, -26.17045, -21.6986, -18.2868, 2.56825, 7.6283, 6.5787, -4.88815, -17.4292, -22.7037, -26.65555, -18.75145, -19.8989, -22.91835, -24.74325, -27.2459, -28.2917, -27.24705, -28.6112, -31.0053, -35.50475, -41.3199, -42.02455, -45.4869, -49.3439, -52.49885, -60.5086, -69.8662, -73.22125, -73.64895, -73.64895, -73.64895, -73.64895, -73.64895, -73.64895, -68.73965, -59.47235, -51.14465, -47.59155, -47.7967, -49.8761, -55.64775, -62.30945, -73.64895, -73.64895, -73.64895, -73.64895, -73.64895, -58.89855, -19.6676, 29.7548, 40.5475, 25.39905, 5.76735, -33.98255, -53.12285, 6.483, 59.3314, 68.67715, 76.5378, 82.62755, 84.5039, 84.5039, 84.5039, 84.5039, 84.5039, 65.17295, 7.4405, 0.0, 3.96325, 12.6883, 22.30125, 19.5798, 50.9416, 46.2562, 32.11685, 23.6554, -10.62035, -12.46915, -17.19455, -23.28455, -25.13165, -24.78825, -17.34745, -16.79965, -22.11475, -25.5844, -30.50115, -35.7342, -41.14045, -43.1498, -44.0312, -46.58995, -46.2549, -43.106, -38.1372, -34.909, -32.7835, -29.81145, -36.07655, -37.3468, -37.55025, -39.72955, -35.33465, -31.9081, -28.3366, -21.9372, -18.054, -19.75795, -19.0672, -21.939, -21.95575, -19.377], "market_activity_distance": [8.58035, 7.621362, 6.301229, 5.637047, 5.194748, 4.796292, 5.821722, 7.063238, 7.22809, 6.360336, 4.444437, 3.831091, 3.349847, 2.863193, 2.817332, 3.042211, 3.549963, 3.705056, 3.475416, 2.324022, 1.731659, 1.024283, 0.488102, 0.104322, -0.225204, -0.569438, -0.857125, -0.890648, -0.883799, -0.865647, -1.018076, -1.105655, -1.170625, -1.298085, -1.370728, -1.437465, -1.417327, -1.323921, -1.252354, -1.27836, -1.374837, -1.435771, -1.453466, -1.468267, -1.309228, -1.158375, -0.967145, -0.217862, 0.05577, 0.083809, -0.200153, -0.131107, -0.224598, -0.41137, -0.492449, -0.574728, -0.732964, -0.878303, -0.938437, -0.907794, -0.960832, -1.050469, -1.086321, -1.15949, -1.260305, -1.318474, -1.505427, -1.677858, -1.834855, -2.07806, -2.524515, -2.950861, -3.244286, -3.60771, -3.770835, -3.868422, -3.914612, -3.73912, -3.629574, -3.423382, -3.254075, -3.052914, -3.00521, -2.954076, -2.880971, -2.81003, -3.190782, -3.52524, -3.518248, -3.398238, -3.278295, -2.793508, -1.708543, -0.160229, 0.767993, -0.01197, 0.078053, -0.191815, -0.396836, 1.041037, 3.154975, 4.342597, 5.341498, 6.115354, 8.313079, 10.205203, 12.025807, 12.447181, 11.287171, 9.71429, 8.855332, 8.617337, 8.067022, 6.98644, 6.353795, 5.880848, 6.153848, 4.769842, 3.778988, 3.141512, 2.452966, 1.997912, 1.41307, 0.999802, 0.711863, 0.251838, 0.001068, -0.397797, -0.920864, -1.147668, -1.323413, -1.549338, -1.820331, -2.016245, -1.963379, -1.935559, -1.836175, -1.714422, -1.609379, -1.608987, -1.659549, -1.561048, -1.593722, -1.674158, -1.638893, -1.543776, -1.326408, -1.226384, -1.209751, -1.050705, -0.935964, -0.965604, -0.95884, -0.965914, -0.943994, -0.948345], "market_activity_roc": [null, null, null, null, -1.372862, -0.901766, 1.319545, 3.304704, 3.864018, 3.326413, 0.193768, -1.733139, -2.451076, -2.226907, -0.230151, 0.635447, 1.691433, 2.516575, 2.142607, 0.665675, -0.505226, -1.590751, -2.278468, -1.921933, -1.981352, -1.850381, -1.605335, -1.441033, -1.313721, -1.042419, -0.910878, -0.777875, -0.655733, -0.711114, -0.624726, -0.617171, -0.871888, -0.982112, -1.018015, -1.095661, -0.946351, -0.937327, -0.94743, -0.874391, -0.777861, -0.616837, -0.523357, 0.209943, 0.352438, 0.290168, -0.162413, -0.803831, -1.026326, -1.148003, -0.729255, -0.753764, -0.840741, -0.874131, -0.973619, -1.036708, -0.965035, -0.99733, -1.100861, -1.293206, -1.53938, -1.551485, -1.649093, -1.771652, -1.86575, -2.164579, -2.858663, -3.432846, -3.782598, -4.207716, -3.882577, -3.52128, -3.243657, -2.56701, -2.210414, -1.756118, -1.34788, -1.173702, -1.183759, -1.305421, -1.616557, -1.970491, -2.87456, -3.77577, -3.994302, -4.028955, -3.31347, -1.809657, -0.30504, 1.520437, 2.794239, 1.249719, 0.252616, -1.59188, -2.803647, -0.083791, 2.591795, 4.782615, 6.689657, 6.326479, 6.463303, 7.288576, 8.337703, 7.865219, 4.334473, 0.743801, -2.086331, -2.809545, -2.256792, -1.829076, -1.357834, -1.308798, 0.123292, 0.427506, 0.116613, -0.052265, -1.466895, -1.381982, -1.388018, -1.527133, -1.506602, -1.312308, -0.850809, -0.670087, -0.728861, -0.811455, -0.984685, -1.154063, -1.314547, -1.337471, -1.401073, -1.53724, -1.559152, -1.451757, -1.248701, -1.090602, -0.9669, -0.859205, -1.153725, -1.184965, -1.208542, -1.352068, -1.220477, -1.091087, -0.922423, -0.670069, -0.523971, -0.596067, -0.564816, -0.702865, -0.712144, -0.584053], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.132, -0.1317, -0.1142, -2.1703, -7.2976, -5.2066, -9.4957, -14.4349, -15.1276, -10.8226, -9.5962, -8.3167, -5.6912, -1.5957, 3.3317, -2.1132, -0.4794, 2.5572, 0.6302, 0.5462, -1.2166, -7.2684, -2.7286, -0.0768, -3.3512, -1.3097, -2.6778, -0.1887, -0.5102, 2.6518, 2.7402, 1.1182, 8.5698, 1.6551, 0.6718, -4.7131, -2.282, -5.8691, -7.6952, 0.1341, 0.1163, -5.3506, -5.5038, -1.3467, 0.2716, -1.1773, -5.501, -5.0622, -6.4586, -8.2928, -2.0564, -4.5989, -6.265, -7.0764, -8.6722, -14.4319, -12.0136, -3.6952, -5.9585, 4.3087, 5.1555, 6.2881, 11.499, 8.2932, 11.2867, 10.0938, 7.89, 0.936, 1.8945, -2.0241, -3.4269, -13.2053, -11.1066, 3.1836, 4.7351, 3.2805, 16.7704, 11.9517, 8.5555, 7.4147, 2.0928, 6.1297, 1.6464, -0.3758, 10.5683, 9.1592, 6.976, 6.2192, 6.9586, 11.8895, 10.8589, 10.6677, 5.6053, 0.5246, -0.7153, -2.5006, 0.0688, -0.703, -5.0293, 0.0093, 1.0394, 4.0728, -3.8802, -6.9249, -3.1416, -3.1647, -6.0274, -6.2811, -5.1663, -4.4774, -5.3711, 0.7357, -0.4631, -2.8366, -4.2958, -1.0623, -2.3333, -4.7609, -2.9994, -1.0655, -4.7108, -4.6373, 0.869, 4.7571, -0.9298, -1.9759, 2.7423, -4.1061, -1.3919, -2.0297, -1.3604, -1.179, 1.1622, 1.0073, 4.8596, 1.031, -3.3531, 1.1586, -0.7899, 0.7108, 0.616], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.003172, 0.030436, -0.121759, -0.402582, -0.610271, -0.685704, -0.71615, -0.717234, -0.668799, -0.546573, -0.406523, -0.417471, -0.398454, -0.371423, -0.305444, -0.262845, -0.262553, -0.327681, -0.315232, -0.265988, -0.309587, -0.314411, -0.362244, -0.340248, -0.331819, -0.242236, -0.179787, -0.181511, -0.035146, -0.017202, -0.030358, -0.16826, -0.214307, -0.300882, -0.357556, -0.259337, -0.194513, -0.287882, -0.384968, -0.383314, -0.345763, -0.34514, -0.424206, -0.500241, -0.602097, -0.708067, -0.7286, -0.763491, -0.804241, -0.838919, -0.847869, -0.798013, -0.755536, -0.720861, -0.709509, -0.647757, -0.592953, -0.506978, -0.32207, -0.205651, -0.070758, -0.024726, -0.004756, -0.073325, -0.090213, -0.193359, -0.304392, -0.463032, -0.543493, -0.515014, -0.451034, -0.39675, -0.06218, 0.155038, 0.255155, 0.315019, 0.286869, 0.30858, 0.204314, 0.072319, 0.272417, 0.423632, 0.474398, 0.50716, 0.55493, 0.59314, 0.616065, 0.629821, 0.638074, 0.643026, 0.641714, 0.571219, 0.541066, 0.490725, 0.350397, 0.24076, 0.163988, 0.14144, 0.028709, -0.176452, -0.258255, -0.328242, -0.439993, -0.524114, -0.581512, -0.617088, -0.656556, -0.595015, -0.560392, -0.577769, -0.618325, -0.585304, -0.581965, -0.620189, -0.59855, -0.509501, -0.517191, -0.5655, -0.493008, -0.32932, -0.328564, -0.348804, -0.233996, -0.319046, -0.327596, -0.318386, -0.275536, -0.218626, -0.115317, -0.042068, 0.097129, 0.11849, 0.001374, -0.014082, -0.073037, -0.133393, -0.196865], "smi": [null, null, null, 0.115, 0.1176, 0.1202, 0.127, 0.1427, 0.1617, 0.1791, 0.1934, 0.2028, 0.2055, 0.206, 0.2175, 0.238, 0.269, 0.3, 0.3265, 0.3375, 0.341, 0.333, 0.324, 0.3145, 0.2905, 0.2565, 0.209, 0.1555, 0.1025, 0.0665, 0.042, 0.0345, 0.0455, 0.065, 0.0835, 0.0945, 0.099, 0.098, 0.0965, 0.0915, 0.088, 0.082, 0.068, 0.0505, 0.0465, 0.058, 0.081, 0.124, 0.1605, 0.1925, 0.2165, 0.236, 0.2535, 0.2695, 0.277, 0.278, 0.273, 0.2505, 0.2325, 0.221, 0.2175, 0.2185, 0.2195, 0.212, 0.196, 0.1745, 0.152, 0.1305, 0.11, 0.088, 0.0645, 0.042, 0.0205, 0.008, 0.004, 0.0055, 0.012, 0.0205, 0.03, 0.05, 0.0775, 0.11, 0.139, 0.1635, 0.183, 0.1995, 0.213, 0.2245, 0.237, 0.2405, 0.2375, 0.236, 0.2425, 0.2565, 0.275, 0.289, 0.3045, 0.3135, 0.316, 0.3325, 0.3595, 0.379, 0.409, 0.4445, 0.485, 0.536, 0.5915, 0.658, 0.73, 0.7845, 0.807, 0.8275, 0.8225, 0.793, 0.7515, 0.713, 0.677, 0.6335, 0.5765, 0.5205, 0.486, 0.4555, 0.4365, 0.4245, 0.4115, 0.387, 0.356, 0.323, 0.2945, 0.261, 0.2225, 0.182, 0.1405, 0.108, 0.082, 0.068, 0.05, 0.045, 0.0575, 0.076, 0.0985, 0.124, 0.147, 0.161, 0.176, 0.184, 0.198, 0.2075, 0.2105, 0.2175, 0.223, 0.223, 0.2245, 0.2325, 0.2405, 0.2485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.463025, 5.842131, 4.147626, 1.573935, 3.494457, 1.894625, 10.711315, 10.80618, 7.389021, 3.715274, 2.661946, 6.068787, 3.801801, 2.534793, 3.084056, 1.551208, 1.479201, 1.629097, -0.895185, -2.573797, -3.768734, -3.640559, -6.894184, -9.306085, -9.877811, -10.213708, -10.285522, -12.10415, -12.113524, -10.434891, -15.969178, -14.783403, -15.793461, -16.383741, -16.27491, -18.132954, -15.329687, -16.433052, -16.240438, -18.672835, -19.948317, -21.294445, -18.959527, -21.276646, -22.386227, -24.366046, -23.544794, -22.918197, -25.103073, -21.339796, -19.86822, -17.102672, -17.381574, -21.082877, -18.065689, -17.9501, -16.394903, -17.472254, -17.346763, -18.616502, -16.526508, -19.792079, -21.235203, -20.883135, -19.474117, -20.251858, -17.98122, -19.005974, -16.879731, -21.00977, -26.396237, -23.81168, -23.630809, -24.42473, -20.645568, -19.861542, -19.758315, -16.369946, -15.54077, -15.09888, -11.83943, -9.78538, -10.396052, -10.337528, -9.886658, -9.403227, -13.989607, -12.686179, -6.377027, -8.573425, -9.450866, -1.35059, -2.49721, -2.513404, -3.525177, -8.957673, -4.794894, -10.188926, -11.514803, -1.433094, -3.880056, -4.299608, -4.077764, -4.534857, 0.801878, 4.048647, 3.761498, 0.63693, -5.672484, -6.45574, -7.338438, -9.36424, -11.162805, -13.490501, -10.885074, -12.031245, -7.475384, -10.894616, -10.013734, -11.584342, -12.629079, -15.254104, -14.322002, -16.511273, -18.510591, -21.619541, -21.605762, -23.145056, -24.246284, -24.11777, -26.729158, -30.606322, -27.658104, -26.268632, -25.503555, -25.778034, -24.284047, -28.216887, -29.017454, -34.267365, -34.078345, -36.296686, -37.692784, -37.841947, -40.834018, -40.386923, -38.389742, -40.174489, -36.84699, -38.103565, -36.399456, -33.030722, -32.552244, -31.487418, -31.9305, -33.3889], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9bc7025d-dd2f-4700-a252-55857a9d75be/", "share_image": "https://sharemaestro.com/terminal/9bc7025d-dd2f-4700-a252-55857a9d75be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}