{"ticker": {"uuid": "9bcb60ab-82d8-4cbe-97f8-3dd6a27ba6c4", "symbol": "JPGL", "name": "JPM Global Equity Multi-Factor UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPGL rose 3.35%, moving from 42.05 to 43.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.75 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.47"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.790001, "high": 43.810001, "low": 43.380001, "close": 43.465, "volume": 20609}, "trend_line": 41.006, "activity_lines": {"activity_5": 43.125, "activity_10": 42.786545, "activity_20": 42.3635, "activity_30": 41.830979}, "trend_signal": 1, "fair_value": 36.06625, "relative_strength": 5.751607, "rate_of_change": 0.41138155639355317, "market_dynamics": -0.083542, "expectation": {"probability": 60.0074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.014999, "high": 30.139999, "low": 29.85, "close": 30.055, "volume": 35484}, "trend_line": 29.866667, "activity_lines": {"activity_5": 29.845333, "activity_10": 29.795, "activity_20": 29.74869, "activity_30": 29.79215}, "trend_signal": 0, "fair_value": 27.50718, "relative_strength": -10.332861, "rate_of_change": -0.026219685685121202, "market_dynamics": 0.381799, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.15, "high": 30.315001, "low": 30.014999, "close": 30.24, "volume": 27013}, "trend_line": 29.869333, "activity_lines": {"activity_5": 29.991667, "activity_10": 29.880091, "activity_20": 29.786738, "activity_30": 29.816236}, "trend_signal": 0, "fair_value": 27.564359, "relative_strength": -11.800471, "rate_of_change": 0.008926339186094617, "market_dynamics": 0.613971, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.18, "high": 30.190001, "low": 29.559999, "close": 29.67, "volume": 14150}, "trend_line": 29.8345, "activity_lines": {"activity_5": 29.914, "activity_10": 29.850818, "activity_20": 29.770357, "activity_30": 29.803376}, "trend_signal": 0, "fair_value": 27.622917, "relative_strength": -10.315894, "rate_of_change": -0.11661793720001232, "market_dynamics": 0.739799, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.635, "high": 30.325001, "low": 29.5, "close": 30.209999, "volume": 16358}, "trend_line": 29.819666, "activity_lines": {"activity_5": 30.027333, "activity_10": 29.922727, "activity_20": 29.80919, "activity_30": 29.827602}, "trend_signal": 0, "fair_value": 27.681122, "relative_strength": -10.170163, "rate_of_change": -0.049720960632814046, "market_dynamics": 0.805153, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.42, "high": 30.535, "low": 29.93, "close": 29.969999, "volume": 69215}, "trend_line": 29.813833, "activity_lines": {"activity_5": 30.015666, "activity_10": 29.944545, "activity_20": 29.826428, "activity_30": 29.837301}, "trend_signal": 1, "fair_value": 27.74109, "relative_strength": -7.463047, "rate_of_change": -0.01956091661121436, "market_dynamics": 0.883991, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.790001, "high": 30.200001, "low": 29.790001, "close": 29.879999, "volume": 23223}, "trend_line": 29.8375, "activity_lines": {"activity_5": 29.965999, "activity_10": 29.945818, "activity_20": 29.83769, "activity_30": 29.84157}, "trend_signal": 1, "fair_value": 27.795705, "relative_strength": -10.247846, "rate_of_change": 0.07938261410399548, "market_dynamics": 0.684, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.84, "high": 30.575001, "low": 29.799999, "close": 30.535, "volume": 21586}, "trend_line": 29.873166, "activity_lines": {"activity_5": 30.146333, "activity_10": 30.061727, "activity_20": 29.912619, "activity_30": 29.88657}, "trend_signal": 1, "fair_value": 27.856474, "relative_strength": -8.364418, "rate_of_change": 0.1195341432760876, "market_dynamics": 0.861856, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.49, "high": 31.094999, "low": 30.49, "close": 30.865, "volume": 20896}, "trend_line": 29.928166, "activity_lines": {"activity_5": 30.417, "activity_10": 30.223, "activity_20": 30.018285, "activity_30": 29.950559}, "trend_signal": 1, "fair_value": 27.922276, "relative_strength": -8.660359, "rate_of_change": 0.1841117208668131, "market_dynamics": 0.977996, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.844999, "high": 31.004999, "low": 30.344999, "close": 30.379999, "volume": 21010}, "trend_line": 29.942166, "activity_lines": {"activity_5": 30.446333, "activity_10": 30.277363, "activity_20": 30.07169, "activity_30": 29.979709}, "trend_signal": 1, "fair_value": 27.98141, "relative_strength": -6.861769, "rate_of_change": 0.046778676648610365, "market_dynamics": 0.933803, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.455, "high": 30.530001, "low": 30.295, "close": 30.385, "volume": 25118}, "trend_line": 29.9555, "activity_lines": {"activity_5": 30.466, "activity_10": 30.317272, "activity_20": 30.118333, "activity_30": 30.008279}, "trend_signal": 1, "fair_value": 28.038237, "relative_strength": -5.823887, "rate_of_change": 0.04453251645188395, "market_dynamics": 1.076177, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.48, "high": 30.535, "low": 29.775, "close": 29.9, "volume": 18955}, "trend_line": 29.9615, "activity_lines": {"activity_5": 30.296333, "activity_10": 30.259272, "activity_20": 30.111119, "activity_30": 30.004699}, "trend_signal": 1, "fair_value": 28.09359, "relative_strength": -5.404139, "rate_of_change": 0.020029710737594856, "market_dynamics": 0.783914, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.875, "high": 30.27, "low": 29.780001, "close": 30.139999, "volume": 11582}, "trend_line": 29.959166, "activity_lines": {"activity_5": 30.205333, "activity_10": 30.247727, "activity_20": 30.125619, "activity_30": 30.016215}, "trend_signal": 1, "fair_value": 28.148462, "relative_strength": -4.549409, "rate_of_change": -0.007789997163029783, "market_dynamics": 0.434468, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.24, "high": 30.745001, "low": 30.129999, "close": 30.695, "volume": 7136}, "trend_line": 29.966833, "activity_lines": {"activity_5": 30.325666, "activity_10": 30.338909, "activity_20": 30.190642, "activity_30": 30.063688}, "trend_signal": 1, "fair_value": 28.209167, "relative_strength": -3.701083, "rate_of_change": 0.025591500110521845, "market_dynamics": 0.444767, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.809999, "high": 30.889999, "low": 30.514999, "close": 30.665001, "volume": 10045}, "trend_line": 29.973166, "activity_lines": {"activity_5": 30.447333, "activity_10": 30.406, "activity_20": 30.248714, "activity_30": 30.108731}, "trend_signal": 1, "fair_value": 28.269519, "relative_strength": -2.805, "rate_of_change": 0.021133364343165404, "market_dynamics": 0.440918, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.715, "high": 31.299999, "low": 30.584999, "close": 31.065001, "volume": 9953}, "trend_line": 29.9915, "activity_lines": {"activity_5": 30.683334, "activity_10": 30.537546, "activity_20": 30.341024, "activity_30": 30.179172}, "trend_signal": 1, "fair_value": 28.330833, "relative_strength": -2.133363, "rate_of_change": 0.06116804611164335, "market_dynamics": 0.810298, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.084999, "high": 31.084999, "low": 30.530001, "close": 30.584999, "volume": 15481}, "trend_line": 30.006, "activity_lines": {"activity_5": 30.714, "activity_10": 30.561909, "activity_20": 30.381309, "activity_30": 30.217462}, "trend_signal": 1, "fair_value": 28.39125, "relative_strength": -1.185461, "rate_of_change": 0.048347031658975824, "market_dynamics": 0.997964, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.594999, "high": 30.615, "low": 30.325001, "close": 30.379999, "volume": 17706}, "trend_line": 30.005666, "activity_lines": {"activity_5": 30.630666, "activity_10": 30.536182, "activity_20": 30.397547, "activity_30": 30.241591}, "trend_signal": 1, "fair_value": 28.449103, "relative_strength": -0.392755, "rate_of_change": -0.0011131107111868432, "market_dynamics": 0.894161, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.379999, "high": 30.41, "low": 29.605, "close": 29.785, "volume": 18455}, "trend_line": 30.012166, "activity_lines": {"activity_5": 30.333, "activity_10": 30.405091, "activity_20": 30.354024, "activity_30": 30.227355}, "trend_signal": 1, "fair_value": 28.499455, "relative_strength": -0.964852, "rate_of_change": 0.021662575328269873, "market_dynamics": 0.504854, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.84, "high": 30.575001, "low": 29.709999, "close": 30.355, "volume": 33696}, "trend_line": 30.062, "activity_lines": {"activity_5": 30.286, "activity_10": 30.397273, "activity_20": 30.365024, "activity_30": 30.249473}, "trend_signal": 1, "fair_value": 28.552212, "relative_strength": 1.515708, "rate_of_change": 0.16604599614703117, "market_dynamics": 0.184276, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.415001, "high": 30.575001, "low": 29.620001, "close": 29.629999, "volume": 14817}, "trend_line": 30.0905, "activity_lines": {"activity_5": 30.017999, "activity_10": 30.258091, "activity_20": 30.303071, "activity_30": 30.221602}, "trend_signal": 0, "fair_value": 28.603365, "relative_strength": 1.952837, "rate_of_change": 0.09480407158538195, "market_dynamics": -0.242233, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.6, "high": 29.620001, "low": 29.190001, "close": 29.190001, "volume": 14254}, "trend_line": 30.074833, "activity_lines": {"activity_5": 29.699, "activity_10": 30.052636, "activity_20": 30.200262, "activity_30": 30.163505}, "trend_signal": 0, "fair_value": 28.65609, "relative_strength": 1.466926, "rate_of_change": -0.05206626676192483, "market_dynamics": -0.62169, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.280001, "high": 30.344999, "low": 29.075001, "close": 30.309999, "volume": 35072}, "trend_line": 30.096833, "activity_lines": {"activity_5": 29.846333, "activity_10": 30.063727, "activity_20": 30.208238, "activity_30": 30.178677}, "trend_signal": 0, "fair_value": 28.709744, "relative_strength": 2.105248, "rate_of_change": 0.07315086338134767, "market_dynamics": -0.499459, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.26, "high": 30.26, "low": 29.85, "close": 29.945, "volume": 18815}, "trend_line": 30.1005, "activity_lines": {"activity_5": 29.876666, "activity_10": 30.005363, "activity_20": 30.181119, "activity_30": 30.168881}, "trend_signal": 0, "fair_value": 28.75625, "relative_strength": 0.739103, "rate_of_change": 0.012184006204241114, "market_dynamics": -0.713332, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.040001, "high": 30.5, "low": 29.965, "close": 30.355, "volume": 16552}, "trend_line": 30.117166, "activity_lines": {"activity_5": 30.033, "activity_10": 30.035182, "activity_20": 30.191738, "activity_30": 30.185301}, "trend_signal": 0, "fair_value": 28.804199, "relative_strength": -2.097695, "rate_of_change": 0.05536785103237732, "market_dynamics": -0.554332, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.275, "high": 30.559999, "low": 30.209999, "close": 30.52, "volume": 7644}, "trend_line": 30.143166, "activity_lines": {"activity_5": 30.244333, "activity_10": 30.100636, "activity_20": 30.217381, "activity_30": 30.21129}, "trend_signal": 0, "fair_value": 28.851763, "relative_strength": -2.04162, "rate_of_change": 0.08632950391148955, "market_dynamics": -0.318392, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.485001, "high": 31.125, "low": 30.34, "close": 31.125, "volume": 19110}, "trend_line": 30.192833, "activity_lines": {"activity_5": 30.598, "activity_10": 30.286, "activity_20": 30.298024, "activity_30": 30.274634}, "trend_signal": 1, "fair_value": 28.903622, "relative_strength": -2.136976, "rate_of_change": 0.1647703496042833, "market_dynamics": -0.105939, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.125, "high": 31.514999, "low": 31.125, "close": 31.434999, "volume": 12585}, "trend_line": 30.249666, "activity_lines": {"activity_5": 30.926, "activity_10": 30.517909, "activity_20": 30.402262, "activity_30": 30.354774}, "trend_signal": 1, "fair_value": 28.958462, "relative_strength": -3.082107, "rate_of_change": 0.18823341287649628, "market_dynamics": 0.233918, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.525, "high": 32.09, "low": 31.475, "close": 31.92, "volume": 22121}, "trend_line": 30.319166, "activity_lines": {"activity_5": 31.340666, "activity_10": 30.818818, "activity_20": 30.548405, "activity_30": 30.462537}, "trend_signal": 1, "fair_value": 29.016282, "relative_strength": -1.350811, "rate_of_change": 0.2297546029103194, "market_dynamics": 0.633412, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.855, "high": 32.035, "low": 31.700001, "close": 31.945, "volume": 15592}, "trend_line": 30.3995, "activity_lines": {"activity_5": 31.632, "activity_10": 31.085454, "activity_20": 30.691905, "activity_30": 30.56743}, "trend_signal": 1, "fair_value": 29.074359, "relative_strength": -0.807195, "rate_of_change": 0.26496111403592226, "market_dynamics": 0.918234, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 31.725, "close": 32.060001, "volume": 13855}, "trend_line": 30.473166, "activity_lines": {"activity_5": 31.855667, "activity_10": 31.344091, "activity_20": 30.838905, "activity_30": 30.674559}, "trend_signal": 1, "fair_value": 29.132564, "relative_strength": -0.537303, "rate_of_change": 0.24232635405187372, "market_dynamics": 1.029417, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.165001, "high": 32.279999, "low": 32.0, "close": 32.119999, "volume": 18836}, "trend_line": 30.542, "activity_lines": {"activity_5": 31.996667, "activity_10": 31.569454, "activity_20": 30.983643, "activity_30": 30.780806}, "trend_signal": 1, "fair_value": 29.186186, "relative_strength": 0.709988, "rate_of_change": 0.22588397936729815, "market_dynamics": 1.166587, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.119999, "high": 32.325001, "low": 31.99, "close": 32.16, "volume": 16725}, "trend_line": 30.606, "activity_lines": {"activity_5": 32.084667, "activity_10": 31.748818, "activity_20": 31.121619, "activity_30": 30.885193}, "trend_signal": 1, "fair_value": 29.239423, "relative_strength": 0.231788, "rate_of_change": 0.20954750834915872, "market_dynamics": 1.121757, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.294998, "high": 32.365002, "low": 31.9, "close": 32.035, "volume": 23659}, "trend_line": 30.684833, "activity_lines": {"activity_5": 32.082667, "activity_10": 31.871818, "activity_20": 31.238071, "activity_30": 30.977387}, "trend_signal": 1, "fair_value": 29.292179, "relative_strength": 0.78564, "rate_of_change": 0.25757367836371786, "market_dynamics": 1.171263, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.255001, "high": 32.654999, "low": 32.205002, "close": 32.584999, "volume": 21852}, "trend_line": 30.764, "activity_lines": {"activity_5": 32.256333, "activity_10": 32.056818, "activity_20": 31.400524, "activity_30": 31.099978}, "trend_signal": 1, "fair_value": 29.352372, "relative_strength": 0.133674, "rate_of_change": 0.25800042646475607, "market_dynamics": 1.244061, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.720001, "high": 33.075001, "low": 32.625, "close": 32.955002, "volume": 15552}, "trend_line": 30.8635, "activity_lines": {"activity_5": 32.510667, "activity_10": 32.268546, "activity_20": 31.589071, "activity_30": 31.241333}, "trend_signal": 1, "fair_value": 29.409135, "relative_strength": 1.550107, "rate_of_change": 0.32342998309712334, "market_dynamics": 1.276324, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.985001, "high": 33.060001, "low": 32.720001, "close": 32.860001, "volume": 17823}, "trend_line": 30.962833, "activity_lines": {"activity_5": 32.673667, "activity_10": 32.418728, "activity_20": 31.759572, "activity_30": 31.37014}, "trend_signal": 1, "fair_value": 29.464391, "relative_strength": 1.257984, "rate_of_change": 0.3218461937239829, "market_dynamics": 1.345057, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.939999, "high": 33.400002, "low": 32.775002, "close": 33.360001, "volume": 11718}, "trend_line": 31.057, "activity_lines": {"activity_5": 32.954001, "activity_10": 32.628273, "activity_20": 31.966857, "activity_30": 31.524796}, "trend_signal": 1, "fair_value": 29.522564, "relative_strength": 1.674594, "rate_of_change": 0.3041291473554722, "market_dynamics": 1.419202, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.375, "high": 33.720001, "low": 33.110001, "close": 33.669998, "volume": 18720}, "trend_line": 31.1505, "activity_lines": {"activity_5": 33.257667, "activity_10": 32.859182, "activity_20": 32.189476, "activity_30": 31.693376}, "trend_signal": 1, "fair_value": 29.585417, "relative_strength": 0.890903, "rate_of_change": 0.3010593424992831, "market_dynamics": 1.560165, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.599998, "high": 33.849998, "low": 33.415001, "close": 33.755001, "volume": 43347}, "trend_line": 31.263, "activity_lines": {"activity_5": 33.480667, "activity_10": 33.073728, "activity_20": 32.401691, "activity_30": 31.861409}, "trend_signal": 1, "fair_value": 29.647692, "relative_strength": -0.607722, "rate_of_change": 0.3611499012856959, "market_dynamics": 1.800021, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.75, "high": 33.974998, "low": 33.700001, "close": 33.939999, "volume": 24504}, "trend_line": 31.3815, "activity_lines": {"activity_5": 33.687333, "activity_10": 33.289, "activity_20": 32.615333, "activity_30": 32.034118}, "trend_signal": 1, "fair_value": 29.704231, "relative_strength": -0.495889, "rate_of_change": 0.3790423183955391, "market_dynamics": 2.020725, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.84, "high": 34.244999, "low": 33.75, "close": 34.014999, "volume": 31251}, "trend_line": 31.518667, "activity_lines": {"activity_5": 33.853333, "activity_10": 33.483727, "activity_20": 32.815595, "activity_30": 32.204021}, "trend_signal": 1, "fair_value": 29.759936, "relative_strength": -0.897547, "rate_of_change": 0.4370951038032012, "market_dynamics": 2.248292, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.07, "high": 34.895, "low": 34.040001, "close": 34.715, "volume": 50450}, "trend_line": 31.671167, "activity_lines": {"activity_5": 34.175666, "activity_10": 33.771273, "activity_20": 33.059548, "activity_30": 32.410236}, "trend_signal": 1, "fair_value": 29.817212, "relative_strength": -0.337067, "rate_of_change": 0.48384025885358617, "market_dynamics": 2.387035, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.720001, "high": 35.105, "low": 34.560001, "close": 35.055, "volume": 14446}, "trend_line": 31.8165, "activity_lines": {"activity_5": 34.521, "activity_10": 34.074182, "activity_20": 33.314905, "activity_30": 32.628548}, "trend_signal": 1, "fair_value": 29.875256, "relative_strength": -0.918288, "rate_of_change": 0.4588811015394564, "market_dynamics": 2.30896, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.220001, "high": 35.220001, "low": 34.459999, "close": 34.630001, "volume": 29622}, "trend_line": 31.948667, "activity_lines": {"activity_5": 34.632333, "activity_10": 34.244909, "activity_20": 33.505452, "activity_30": 32.810065}, "trend_signal": 1, "fair_value": 29.930128, "relative_strength": -0.414387, "rate_of_change": 0.415403957066299, "market_dynamics": 2.216028, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.68, "high": 34.814999, "low": 34.455002, "close": 34.650002, "volume": 16004}, "trend_line": 32.068167, "activity_lines": {"activity_5": 34.692001, "activity_10": 34.382091, "activity_20": 33.677548, "activity_30": 32.984344}, "trend_signal": 1, "fair_value": 29.982917, "relative_strength": 0.957341, "rate_of_change": 0.3740375146168138, "market_dynamics": 2.017441, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.654999, "high": 34.799999, "low": 33.830002, "close": 34.064999, "volume": 24803}, "trend_line": 32.184167, "activity_lines": {"activity_5": 34.509334, "activity_10": 34.382091, "activity_20": 33.774262, "activity_30": 33.113172}, "trend_signal": 1, "fair_value": 30.03266, "relative_strength": 0.291618, "rate_of_change": 0.3617294371705113, "market_dynamics": 1.56762, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.205002, "high": 34.490002, "low": 34.174999, "close": 34.465, "volume": 18365}, "trend_line": 32.320333, "activity_lines": {"activity_5": 34.456667, "activity_10": 34.432909, "activity_20": 33.895072, "activity_30": 33.260323}, "trend_signal": 1, "fair_value": 30.085288, "relative_strength": -0.927534, "rate_of_change": 0.42308381012314467, "market_dynamics": 1.150995, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.525002, "high": 34.66, "low": 34.189999, "close": 34.279999, "volume": 15514}, "trend_line": 32.470167, "activity_lines": {"activity_5": 34.359, "activity_10": 34.43, "activity_20": 33.983833, "activity_30": 33.386753}, "trend_signal": 1, "fair_value": 30.133846, "relative_strength": -0.634174, "rate_of_change": 0.46359052055558486, "market_dynamics": 0.604976, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.48, "high": 35.209999, "low": 34.459999, "close": 35.150002, "volume": 28879}, "trend_line": 32.63, "activity_lines": {"activity_5": 34.603, "activity_10": 34.574182, "activity_20": 34.144214, "activity_30": 33.559645}, "trend_signal": 1, "fair_value": 30.189167, "relative_strength": -2.30233, "rate_of_change": 0.4922456974120464, "market_dynamics": 0.308745, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.115002, "high": 35.185001, "low": 34.93, "close": 35.130001, "volume": 24835}, "trend_line": 32.813333, "activity_lines": {"activity_5": 34.805667, "activity_10": 34.689364, "activity_20": 34.287429, "activity_30": 33.720936}, "trend_signal": 1, "fair_value": 30.244327, "relative_strength": -2.04496, "rate_of_change": 0.5618541219736363, "market_dynamics": 0.195781, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.195, "high": 35.294998, "low": 34.735001, "close": 34.82, "volume": 10435}, "trend_line": 33.001, "activity_lines": {"activity_5": 34.873001, "activity_10": 34.726546, "activity_20": 34.3865, "activity_30": 33.850398}, "trend_signal": 1, "fair_value": 30.296731, "relative_strength": -2.866477, "rate_of_change": 0.5719230045908399, "market_dynamics": 0.010797, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.869999, "high": 34.884998, "low": 34.375, "close": 34.57, "volume": 14940}, "trend_line": 33.143, "activity_lines": {"activity_5": 34.806667, "activity_10": 34.703637, "activity_20": 34.448905, "activity_30": 33.951624}, "trend_signal": 1, "fair_value": 30.345801, "relative_strength": -2.554009, "rate_of_change": 0.43028999121239664, "market_dynamics": -0.093737, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.060001, "high": 35.084999, "low": 34.529999, "close": 34.924999, "volume": 23710}, "trend_line": 33.309, "activity_lines": {"activity_5": 34.851667, "activity_10": 34.747909, "activity_20": 34.533643, "activity_30": 34.066592}, "trend_signal": 1, "fair_value": 30.395673, "relative_strength": -1.865789, "rate_of_change": 0.5008599100865848, "market_dynamics": -0.290189, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.919998, "high": 35.105, "low": 34.654999, "close": 34.755001, "volume": 16632}, "trend_line": 33.455667, "activity_lines": {"activity_5": 34.797, "activity_10": 34.763637, "activity_20": 34.588429, "activity_30": 34.159882}, "trend_signal": 1, "fair_value": 30.446218, "relative_strength": 0.585991, "rate_of_change": 0.44032243537782817, "market_dynamics": -0.52528, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.744999, "high": 35.25, "low": 34.634998, "close": 35.174999, "volume": 26490}, "trend_line": 33.610833, "activity_lines": {"activity_5": 34.908666, "activity_10": 34.853455, "activity_20": 34.672881, "activity_30": 34.270807}, "trend_signal": 1, "fair_value": 30.497404, "relative_strength": 0.833445, "rate_of_change": 0.46379586453918636, "market_dynamics": -0.481677, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.150002, "high": 35.424999, "low": 35.040001, "close": 35.25, "volume": 17829}, "trend_line": 33.748333, "activity_lines": {"activity_5": 35.042333, "activity_10": 34.947364, "activity_20": 34.753905, "activity_30": 34.376559}, "trend_signal": 1, "fair_value": 30.547083, "relative_strength": 0.587195, "rate_of_change": 0.4090942940926303, "market_dynamics": -0.427084, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.130001, "high": 35.205002, "low": 34.779999, "close": 34.779999, "volume": 31807}, "trend_line": 33.859833, "activity_lines": {"activity_5": 34.990666, "activity_10": 34.934273, "activity_20": 34.778786, "activity_30": 34.443118}, "trend_signal": 1, "fair_value": 30.593429, "relative_strength": -2.005701, "rate_of_change": 0.3303866890254979, "market_dynamics": -0.440642, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.810001, "high": 35.52, "low": 34.790001, "close": 35.470001, "volume": 17548}, "trend_line": 33.978167, "activity_lines": {"activity_5": 35.155, "activity_10": 35.040909, "activity_20": 34.862619, "activity_30": 34.547}, "trend_signal": 1, "fair_value": 30.644038, "relative_strength": -1.551467, "rate_of_change": 0.34948193631078234, "market_dynamics": -0.331263, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.5, "high": 35.889999, "low": 35.314999, "close": 35.439999, "volume": 30409}, "trend_line": 34.094667, "activity_lines": {"activity_5": 35.273, "activity_10": 35.120454, "activity_20": 34.935024, "activity_30": 34.641312}, "trend_signal": 1, "fair_value": 30.692628, "relative_strength": 1.420856, "rate_of_change": 0.3428672300068513, "market_dynamics": -0.224616, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.514999, "high": 35.779999, "low": 35.195, "close": 35.605, "volume": 27376}, "trend_line": 34.212833, "activity_lines": {"activity_5": 35.400333, "activity_10": 35.224727, "activity_20": 35.015119, "activity_30": 34.738753}, "trend_signal": 1, "fair_value": 30.742949, "relative_strength": 0.474724, "rate_of_change": 0.3465820622327891, "market_dynamics": 0.035342, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.805, "high": 36.41, "low": 34.884998, "close": 35.02, "volume": 33581}, "trend_line": 34.3095, "activity_lines": {"activity_5": 35.304, "activity_10": 35.214, "activity_20": 35.031571, "activity_30": 34.790828}, "trend_signal": 1, "fair_value": 30.787212, "relative_strength": 2.975279, "rate_of_change": 0.28254602593125366, "market_dynamics": 0.040548, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.330002, "high": 35.330002, "low": 34.075001, "close": 35.165001, "volume": 34320}, "trend_line": 34.409667, "activity_lines": {"activity_5": 35.271334, "activity_10": 35.226, "activity_20": 35.057048, "activity_30": 34.846022}, "trend_signal": 1, "fair_value": 30.830609, "relative_strength": 2.975092, "rate_of_change": 0.29195120884885817, "market_dynamics": 0.060228, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.23, "high": 35.805, "low": 35.084999, "close": 35.755001, "volume": 39940}, "trend_line": 34.533667, "activity_lines": {"activity_5": 35.409667, "activity_10": 35.334455, "activity_20": 35.136572, "activity_30": 34.932817}, "trend_signal": 1, "fair_value": 30.878654, "relative_strength": 1.244943, "rate_of_change": 0.3603638477524422, "market_dynamics": 0.108511, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.669998, "high": 36.025002, "low": 35.630001, "close": 36.0, "volume": 23215}, "trend_line": 34.6475, "activity_lines": {"activity_5": 35.610667, "activity_10": 35.472364, "activity_20": 35.236095, "activity_30": 35.027419}, "trend_signal": 1, "fair_value": 30.927692, "relative_strength": 0.234977, "rate_of_change": 0.32962905445286084, "market_dynamics": 0.016071, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.005001, "high": 36.564999, "low": 36.005001, "close": 36.439999, "volume": 42553}, "trend_line": 34.763667, "activity_lines": {"activity_5": 35.921, "activity_10": 35.667636, "activity_20": 35.371, "activity_30": 35.143065}, "trend_signal": 1, "fair_value": 30.97907, "relative_strength": 0.001082, "rate_of_change": 0.33528248791398296, "market_dynamics": 0.424177, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.605, "high": 36.724998, "low": 35.709999, "close": 35.709999, "volume": 20521}, "trend_line": 34.858667, "activity_lines": {"activity_5": 35.932333, "activity_10": 35.707182, "activity_20": 35.427857, "activity_30": 35.204118}, "trend_signal": 1, "fair_value": 31.0275, "relative_strength": 1.234342, "rate_of_change": 0.27327381774770443, "market_dynamics": 0.409075, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.880001, "high": 36.490002, "low": 35.709999, "close": 36.490002, "volume": 24762}, "trend_line": 34.963, "activity_lines": {"activity_5": 36.157667, "activity_10": 35.880182, "activity_20": 35.551167, "activity_30": 35.309366}, "trend_signal": 1, "fair_value": 31.081506, "relative_strength": 1.249796, "rate_of_change": 0.29930289646475583, "market_dynamics": 0.482775, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.455002, "high": 36.794998, "low": 36.424999, "close": 36.445, "volume": 26918}, "trend_line": 35.0555, "activity_lines": {"activity_5": 36.279667, "activity_10": 36.013909, "activity_20": 35.660548, "activity_30": 35.404979}, "trend_signal": 1, "fair_value": 31.135481, "relative_strength": 1.032863, "rate_of_change": 0.26456539770614973, "market_dynamics": 0.615793, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.595001, "high": 37.055, "low": 36.555, "close": 37.055, "volume": 19618}, "trend_line": 35.1655, "activity_lines": {"activity_5": 36.559, "activity_10": 36.240818, "activity_20": 35.817714, "activity_30": 35.533979}, "trend_signal": 1, "fair_value": 31.195865, "relative_strength": -1.180834, "rate_of_change": 0.3137881359558398, "market_dynamics": 0.540399, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.955002, "high": 37.455002, "low": 36.715, "close": 37.305, "volume": 28426}, "trend_line": 35.277667, "activity_lines": {"activity_5": 36.851334, "activity_10": 36.483818, "activity_20": 35.989619, "activity_30": 35.672011}, "trend_signal": 1, "fair_value": 31.255064, "relative_strength": 1.325732, "rate_of_change": 0.3189688757446914, "market_dynamics": 0.920972, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.384998, "high": 37.57, "low": 37.0, "close": 37.509998, "volume": 47786}, "trend_line": 35.394167, "activity_lines": {"activity_5": 37.154333, "activity_10": 36.733182, "activity_20": 36.17069, "activity_30": 35.816032}, "trend_signal": 1, "fair_value": 31.312244, "relative_strength": 0.615575, "rate_of_change": 0.33023725746944105, "market_dynamics": 1.236249, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.595001, "high": 38.23, "low": 37.580002, "close": 38.005001, "volume": 23048}, "trend_line": 35.503833, "activity_lines": {"activity_5": 37.502333, "activity_10": 37.027273, "activity_20": 36.386095, "activity_30": 35.984473}, "trend_signal": 1, "fair_value": 31.371378, "relative_strength": 0.54211, "rate_of_change": 0.30984201436354514, "market_dynamics": 1.41235, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.985001, "high": 38.060001, "low": 37.459999, "close": 37.474998, "volume": 25909}, "trend_line": 35.5845, "activity_lines": {"activity_5": 37.572666, "activity_10": 37.173363, "activity_20": 36.534666, "activity_30": 36.111645}, "trend_signal": 1, "fair_value": 31.426314, "relative_strength": 0.189173, "rate_of_change": 0.22720645401863587, "market_dynamics": 1.395445, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.505001, "high": 37.540001, "low": 36.790001, "close": 36.970001, "volume": 36543}, "trend_line": 35.6625, "activity_lines": {"activity_5": 37.406, "activity_10": 37.196363, "activity_20": 36.623, "activity_30": 36.201032}, "trend_signal": 1, "fair_value": 31.474744, "relative_strength": -0.014548, "rate_of_change": 0.21919656030013898, "market_dynamics": 1.189222, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.709999, "high": 38.220001, "low": 36.674999, "close": 38.134998, "volume": 32365}, "trend_line": 35.778667, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.413545, "activity_20": 36.811738, "activity_30": 36.360548}, "trend_signal": 1, "fair_value": 31.528429, "relative_strength": 3.328508, "rate_of_change": 0.32573992288818016, "market_dynamics": 1.070064, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.424999, "high": 38.599998, "low": 38.095001, "close": 38.165001, "volume": 24089}, "trend_line": 35.915333, "activity_lines": {"activity_5": 37.815333, "activity_10": 37.605363, "activity_20": 36.989238, "activity_30": 36.514505}, "trend_signal": 1, "fair_value": 31.581667, "relative_strength": 3.352341, "rate_of_change": 0.38197622063448644, "market_dynamics": 1.027804, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.139999, "high": 39.610001, "low": 37.880001, "close": 39.610001, "volume": 13314}, "trend_line": 36.086833, "activity_lines": {"activity_5": 38.435334, "activity_10": 38.015273, "activity_20": 37.290476, "activity_30": 36.752871}, "trend_signal": 1, "fair_value": 31.648558, "relative_strength": 6.489455, "rate_of_change": 0.4775119306286309, "market_dynamics": 1.20517, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.424999, "high": 39.424999, "low": 39.014999, "close": 39.400002, "volume": 26110}, "trend_line": 36.2575, "activity_lines": {"activity_5": 38.878334, "activity_10": 38.330273, "activity_20": 37.548714, "activity_30": 36.966624}, "trend_signal": 1, "fair_value": 31.714455, "relative_strength": 4.171151, "rate_of_change": 0.47293426940513644, "market_dynamics": 1.522926, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.404999, "high": 39.465, "low": 38.825001, "close": 38.834999, "volume": 40487}, "trend_line": 36.380333, "activity_lines": {"activity_5": 39.004667, "activity_10": 38.488818, "activity_20": 37.734429, "activity_30": 37.132914}, "trend_signal": 1, "fair_value": 31.772308, "relative_strength": -1.17056, "rate_of_change": 0.33877956284906563, "market_dynamics": 1.494428, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.919998, "high": 38.939999, "low": 38.27, "close": 38.400002, "volume": 73341}, "trend_line": 36.489333, "activity_lines": {"activity_5": 38.861668, "activity_10": 38.53591, "activity_20": 37.862548, "activity_30": 37.263215}, "trend_signal": 1, "fair_value": 31.82609, "relative_strength": -2.356532, "rate_of_change": 0.29961243070535326, "market_dynamics": 1.472883, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.305, "high": 38.305, "low": 36.924999, "close": 37.535, "volume": 26249}, "trend_line": 36.579833, "activity_lines": {"activity_5": 38.412667, "activity_10": 38.405819, "activity_20": 37.894976, "activity_30": 37.330678}, "trend_signal": 1, "fair_value": 31.872404, "relative_strength": -2.030528, "rate_of_change": 0.2480176877993322, "market_dynamics": 0.93376, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.549999, "high": 37.810001, "low": 37.325001, "close": 37.689999, "volume": 38331}, "trend_line": 36.683833, "activity_lines": {"activity_5": 38.057333, "activity_10": 38.303455, "activity_20": 37.930191, "activity_30": 37.402301}, "trend_signal": 1, "fair_value": 31.916923, "relative_strength": -2.088879, "rate_of_change": 0.2843096631961092, "market_dynamics": 0.361325, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.610001, "high": 38.200001, "low": 37.360001, "close": 38.09, "volume": 14878}, "trend_line": 36.789333, "activity_lines": {"activity_5": 37.963333, "activity_10": 38.279546, "activity_20": 37.991476, "activity_30": 37.493022}, "trend_signal": 1, "fair_value": 31.966122, "relative_strength": -0.638883, "rate_of_change": 0.2875926297014798, "market_dynamics": -0.192105, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.064999, "high": 38.119999, "low": 37.705002, "close": 37.889999, "volume": 18483}, "trend_line": 36.893833, "activity_lines": {"activity_5": 37.89, "activity_10": 38.208091, "activity_20": 38.022595, "activity_30": 37.564032}, "trend_signal": 1, "fair_value": 32.015513, "relative_strength": -2.620573, "rate_of_change": 0.2840497271315074, "market_dynamics": -0.729783, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.75, "high": 38.915001, "low": 37.695, "close": 38.84, "volume": 12082}, "trend_line": 37.016, "activity_lines": {"activity_5": 38.196333, "activity_10": 38.292636, "activity_20": 38.13519, "activity_30": 37.689591}, "trend_signal": 1, "fair_value": 32.073974, "relative_strength": -3.393031, "rate_of_change": 0.3311312218494551, "market_dynamics": -0.730654, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.794998, "high": 38.799999, "low": 38.474998, "close": 38.5, "volume": 26841}, "trend_line": 37.124333, "activity_lines": {"activity_5": 38.36, "activity_10": 38.302545, "activity_20": 38.203976, "activity_30": 37.785333}, "trend_signal": 1, "fair_value": 32.133045, "relative_strength": -6.324861, "rate_of_change": 0.29266533390966554, "market_dynamics": -0.737512, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.505001, "high": 39.25, "low": 38.23, "close": 39.115002, "volume": 42996}, "trend_line": 37.268833, "activity_lines": {"activity_5": 38.664334, "activity_10": 38.418182, "activity_20": 38.318048, "activity_30": 37.913764}, "trend_signal": 1, "fair_value": 32.19609, "relative_strength": -6.165798, "rate_of_change": 0.3892325823065986, "market_dynamics": -0.494468, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.830002, "high": 39.27, "low": 38.720001, "close": 39.040001, "volume": 33837}, "trend_line": 37.387833, "activity_lines": {"activity_5": 38.848667, "activity_10": 38.529182, "activity_20": 38.412476, "activity_30": 38.028032}, "trend_signal": 1, "fair_value": 32.25657, "relative_strength": -6.441753, "rate_of_change": 0.3193016534754382, "market_dynamics": -0.245971, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.279999, "high": 39.32, "low": 38.715, "close": 38.77, "volume": 25119}, "trend_line": 37.498833, "activity_lines": {"activity_5": 38.879667, "activity_10": 38.597637, "activity_20": 38.468834, "activity_30": 38.117204}, "trend_signal": 1, "fair_value": 32.317596, "relative_strength": -9.881456, "rate_of_change": 0.2968880277174585, "market_dynamics": -0.232154, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.855, "high": 39.139999, "low": 38.720001, "close": 38.974998, "volume": 15340}, "trend_line": 37.611167, "activity_lines": {"activity_5": 38.920333, "activity_10": 38.704545, "activity_20": 38.536548, "activity_30": 38.212441}, "trend_signal": 1, "fair_value": 32.379391, "relative_strength": -8.316938, "rate_of_change": 0.2995666558476744, "market_dynamics": -0.216981, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.849998, "high": 39.134998, "low": 38.610001, "close": 38.860001, "volume": 23149}, "trend_line": 37.739167, "activity_lines": {"activity_5": 38.913667, "activity_10": 38.780091, "activity_20": 38.585357, "activity_30": 38.293011}, "trend_signal": 1, "fair_value": 32.436891, "relative_strength": -9.492686, "rate_of_change": 0.3403244573612941, "market_dynamics": -0.4076, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.209999, "high": 39.209999, "low": 37.075001, "close": 37.080002, "volume": 32074}, "trend_line": 37.803, "activity_lines": {"activity_5": 38.289667, "activity_10": 38.50791, "activity_20": 38.458215, "activity_30": 38.250484}, "trend_signal": 1, "fair_value": 32.483077, "relative_strength": -15.103826, "rate_of_change": 0.16914257805424102, "market_dynamics": -0.65845, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.445, "high": 37.494999, "low": 36.360001, "close": 36.674999, "volume": 27540}, "trend_line": 37.833667, "activity_lines": {"activity_5": 37.666333, "activity_10": 38.173182, "activity_20": 38.296905, "activity_30": 38.17771}, "trend_signal": 0, "fair_value": 32.523429, "relative_strength": -15.693287, "rate_of_change": 0.0811231912811182, "market_dynamics": -0.789357, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.705002, "high": 37.5, "low": 36.645, "close": 37.165001, "volume": 13465}, "trend_line": 37.8725, "activity_lines": {"activity_5": 37.364, "activity_10": 37.953273, "activity_20": 38.186072, "activity_30": 38.13457}, "trend_signal": 0, "fair_value": 32.563269, "relative_strength": -13.96416, "rate_of_change": 0.1026413855151918, "market_dynamics": -0.95354, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.259998, "high": 37.764999, "low": 37.220001, "close": 37.220001, "volume": 13809}, "trend_line": 37.8985, "activity_lines": {"activity_5": 37.187001, "activity_10": 37.756546, "activity_20": 38.079548, "activity_30": 38.092473}, "trend_signal": 0, "fair_value": 32.60359, "relative_strength": -11.972701, "rate_of_change": 0.06865139613174796, "market_dynamics": -1.042366, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.07, "high": 37.494999, "low": 34.360001, "close": 34.575001, "volume": 37223}, "trend_line": 37.860667, "activity_lines": {"activity_5": 36.245334, "activity_10": 37.108364, "activity_20": 37.725477, "activity_30": 37.878054}, "trend_signal": 0, "fair_value": 32.622532, "relative_strength": -10.809283, "rate_of_change": -0.09982716994076049, "market_dynamics": -0.982058, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.849998, "high": 35.279999, "low": 32.244999, "close": 33.294998, "volume": 66630}, "trend_line": 37.754167, "activity_lines": {"activity_5": 35.162667, "activity_10": 36.298818, "activity_20": 37.266595, "activity_30": 37.583495}, "trend_signal": 0, "fair_value": 32.633013, "relative_strength": -12.716423, "rate_of_change": -0.2812945688463358, "market_dynamics": -0.892788, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.98, "high": 34.830002, "low": 33.98, "close": 34.485001, "volume": 32066}, "trend_line": 37.688833, "activity_lines": {"activity_5": 34.729, "activity_10": 35.811455, "activity_20": 36.951119, "activity_30": 37.372581}, "trend_signal": 0, "fair_value": 32.653718, "relative_strength": -12.879325, "rate_of_change": -0.17305109658491472, "market_dynamics": -0.834646, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.029999, "high": 35.345001, "low": 33.91, "close": 34.935001, "volume": 13052}, "trend_line": 37.618167, "activity_lines": {"activity_5": 34.591334, "activity_10": 35.488728, "activity_20": 36.701905, "activity_30": 37.194914}, "trend_signal": 0, "fair_value": 32.676859, "relative_strength": -15.571116, "rate_of_change": -0.18749850917379898, "market_dynamics": -0.878431, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.064999, "high": 35.924999, "low": 34.924999, "close": 35.855, "volume": 14849}, "trend_line": 37.569834, "activity_lines": {"activity_5": 34.909, "activity_10": 35.403, "activity_20": 36.558881, "activity_30": 37.081162}, "trend_signal": 0, "fair_value": 32.711186, "relative_strength": -16.212097, "rate_of_change": -0.12848313422607624, "market_dynamics": -0.944295, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.904999, "high": 36.189999, "low": 35.689999, "close": 36.064999, "volume": 23165}, "trend_line": 37.521667, "activity_lines": {"activity_5": 35.387667, "activity_10": 35.412182, "activity_20": 36.447976, "activity_30": 36.984075}, "trend_signal": 0, "fair_value": 32.745962, "relative_strength": -16.910289, "rate_of_change": -0.12820658190823897, "market_dynamics": -0.986044, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.790001, "high": 37.16, "low": 36.325001, "close": 37.16, "volume": 25870}, "trend_line": 37.4935, "activity_lines": {"activity_5": 36.132, "activity_10": 35.671273, "activity_20": 36.448357, "activity_30": 36.960742}, "trend_signal": 0, "fair_value": 32.793205, "relative_strength": -15.075044, "rate_of_change": -0.07506862634861981, "market_dynamics": -0.797185, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.869999, "high": 37.189999, "low": 35.994999, "close": 36.240002, "volume": 12761}, "trend_line": 37.452334, "activity_lines": {"activity_5": 36.312001, "activity_10": 35.761637, "activity_20": 36.363643, "activity_30": 36.879871}, "trend_signal": 0, "fair_value": 32.827949, "relative_strength": -16.40713, "rate_of_change": -0.10979503113872253, "market_dynamics": -0.624835, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.450001, "high": 37.014999, "low": 36.415001, "close": 36.564999, "volume": 8381}, "trend_line": 37.438834, "activity_lines": {"activity_5": 36.483333, "activity_10": 35.919, "activity_20": 36.318691, "activity_30": 36.822624}, "trend_signal": 0, "fair_value": 32.86641, "relative_strength": -16.648965, "rate_of_change": -0.036045817598445294, "market_dynamics": -0.444536, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.514999, "high": 36.889999, "low": 36.349998, "close": 36.775002, "volume": 12943}, "trend_line": 37.3935, "activity_lines": {"activity_5": 36.616001, "activity_10": 36.125455, "activity_20": 36.300048, "activity_30": 36.779796}, "trend_signal": 0, "fair_value": 32.91109, "relative_strength": -16.9066, "rate_of_change": -0.12108817277802209, "market_dynamics": -0.236905, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.825001, "high": 36.869999, "low": 36.150002, "close": 36.525002, "volume": 22525}, "trend_line": 37.338834, "activity_lines": {"activity_5": 36.604001, "activity_10": 36.294546, "activity_20": 36.267429, "activity_30": 36.723764}, "trend_signal": 0, "fair_value": 32.965737, "relative_strength": -14.363893, "rate_of_change": -0.14619118295961742, "market_dynamics": -0.103718, "expectation": {"probability": 60.5553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.490002, "high": 36.580002, "low": 36.189999, "close": 36.334999, "volume": 14627}, "trend_line": 37.229667, "activity_lines": {"activity_5": 36.498001, "activity_10": 36.393637, "activity_20": 36.226119, "activity_30": 36.659}, "trend_signal": 0, "fair_value": 33.014231, "relative_strength": -13.85737, "rate_of_change": -0.2923685297725134, "market_dynamics": 0.076705, "expectation": {"probability": 61.8334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.314999, "high": 36.485001, "low": 35.955002, "close": 36.310001, "volume": 14762}, "trend_line": 37.126667, "activity_lines": {"activity_5": 36.438667, "activity_10": 36.43291, "activity_20": 36.195667, "activity_30": 36.599667}, "trend_signal": 0, "fair_value": 33.062372, "relative_strength": -15.984206, "rate_of_change": -0.2766610832162467, "market_dynamics": 0.189601, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.310001, "high": 36.685001, "low": 36.134998, "close": 36.450001, "volume": 18522}, "trend_line": 37.047167, "activity_lines": {"activity_5": 36.421334, "activity_10": 36.464455, "activity_20": 36.191548, "activity_30": 36.556011}, "trend_signal": 0, "fair_value": 33.105417, "relative_strength": -14.468571, "rate_of_change": -0.21413179911893496, "market_dynamics": 0.26298, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.485001, "high": 36.919998, "low": 36.450001, "close": 36.580002, "volume": 11200}, "trend_line": 36.9865, "activity_lines": {"activity_5": 36.455001, "activity_10": 36.492092, "activity_20": 36.210858, "activity_30": 36.525872}, "trend_signal": 0, "fair_value": 33.150513, "relative_strength": -15.470982, "rate_of_change": -0.16375611122977973, "market_dynamics": 0.287082, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.540001, "high": 36.794998, "low": 36.130001, "close": 36.639999, "volume": 19836}, "trend_line": 36.956667, "activity_lines": {"activity_5": 36.521667, "activity_10": 36.517455, "activity_20": 36.247286, "activity_30": 36.503517}, "trend_signal": 0, "fair_value": 33.192628, "relative_strength": -15.047013, "rate_of_change": -0.08065915942302311, "market_dynamics": 0.41518, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.674999, "high": 37.049999, "low": 36.505001, "close": 36.875, "volume": 9432}, "trend_line": 36.9295, "activity_lines": {"activity_5": 36.659, "activity_10": 36.575091, "activity_20": 36.316667, "activity_30": 36.498248}, "trend_signal": 0, "fair_value": 33.230641, "relative_strength": -13.864929, "rate_of_change": -0.07351041694318838, "market_dynamics": 0.483969, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.16, "high": 37.669998, "low": 36.509998, "close": 36.514999, "volume": 9123}, "trend_line": 36.877, "activity_lines": {"activity_5": 36.640333, "activity_10": 36.572455, "activity_20": 36.352738, "activity_30": 36.471506}, "trend_signal": 0, "fair_value": 33.267596, "relative_strength": -11.415148, "rate_of_change": -0.1421627696015242, "market_dynamics": 0.473907, "expectation": {"probability": 61.1563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.669998, "high": 37.174999, "low": 36.669998, "close": 36.985001, "volume": 17590}, "trend_line": 36.846834, "activity_lines": {"activity_5": 36.764667, "activity_10": 36.650273, "activity_20": 36.434334, "activity_30": 36.478474}, "trend_signal": 0, "fair_value": 33.303173, "relative_strength": -12.577957, "rate_of_change": -0.08180166499444436, "market_dynamics": 0.564666, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.060001, "high": 37.490002, "low": 37.009998, "close": 37.235001, "volume": 8117}, "trend_line": 36.793334, "activity_lines": {"activity_5": 36.936667, "activity_10": 36.765909, "activity_20": 36.540596, "activity_30": 36.503517}, "trend_signal": 0, "fair_value": 33.337404, "relative_strength": -12.289422, "rate_of_change": -0.14519564964523046, "market_dynamics": 0.59148, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.235001, "high": 37.950001, "low": 37.235001, "close": 37.915001, "volume": 10051}, "trend_line": 36.773834, "activity_lines": {"activity_5": 37.291667, "activity_10": 36.996819, "activity_20": 36.711548, "activity_30": 36.575882}, "trend_signal": 0, "fair_value": 33.379071, "relative_strength": -10.32966, "rate_of_change": -0.0529987306939913, "market_dynamics": 0.771296, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.830002, "high": 38.009998, "low": 37.580002, "close": 37.599998, "volume": 5348}, "trend_line": 36.723334, "activity_lines": {"activity_5": 37.456667, "activity_10": 37.145182, "activity_20": 36.836596, "activity_30": 36.629183}, "trend_signal": 0, "fair_value": 33.424199, "relative_strength": -9.002803, "rate_of_change": -0.13732590406537307, "market_dynamics": 1.037304, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.720001, "high": 37.849998, "low": 37.490002, "close": 37.605, "volume": 13481}, "trend_line": 36.6755, "activity_lines": {"activity_5": 37.575, "activity_10": 37.271455, "activity_20": 36.941619, "activity_30": 36.686065}, "trend_signal": 1, "fair_value": 33.467596, "relative_strength": -7.445364, "rate_of_change": -0.13025505799664516, "market_dynamics": 1.227483, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.695, "high": 38.095001, "low": 37.485001, "close": 38.0, "volume": 11693}, "trend_line": 36.649834, "activity_lines": {"activity_5": 37.752333, "activity_10": 37.446, "activity_20": 37.069405, "activity_30": 36.771516}, "trend_signal": 1, "fair_value": 33.520833, "relative_strength": -6.509185, "rate_of_change": -0.06998132268135697, "market_dynamics": 1.478164, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.02, "high": 38.02, "low": 37.384998, "close": 37.705002, "volume": 10178}, "trend_line": 36.6075, "activity_lines": {"activity_5": 37.763667, "activity_10": 37.538728, "activity_20": 37.1545, "activity_30": 36.839592}, "trend_signal": 1, "fair_value": 33.576474, "relative_strength": -6.63614, "rate_of_change": -0.11550939084743676, "market_dynamics": 1.574789, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.740002, "high": 37.959999, "low": 37.57, "close": 37.855, "volume": 23232}, "trend_line": 36.574, "activity_lines": {"activity_5": 37.793667, "activity_10": 37.638273, "activity_20": 37.245072, "activity_30": 36.920076}, "trend_signal": 1, "fair_value": 33.636282, "relative_strength": -6.334824, "rate_of_change": -0.0915113023287677, "market_dynamics": 1.795801, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.919998, "high": 38.34, "low": 37.779999, "close": 38.294998, "volume": 11935}, "trend_line": 36.6145, "activity_lines": {"activity_5": 37.974333, "activity_10": 37.795727, "activity_20": 37.369024, "activity_30": 37.031108}, "trend_signal": 1, "fair_value": 33.69734, "relative_strength": -7.333087, "rate_of_change": 0.11073440148739963, "market_dynamics": 1.917253, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.404999, "high": 38.549999, "low": 37.880001, "close": 37.880001, "volume": 15534}, "trend_line": 36.654667, "activity_lines": {"activity_5": 37.970333, "activity_10": 37.851909, "activity_20": 37.448048, "activity_30": 37.112753}, "trend_signal": 1, "fair_value": 33.756699, "relative_strength": -7.425726, "rate_of_change": 0.10970244029005952, "market_dynamics": 1.859544, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.005001, "high": 38.490002, "low": 37.560001, "close": 37.965, "volume": 12836}, "trend_line": 36.681334, "activity_lines": {"activity_5": 37.976333, "activity_10": 37.898727, "activity_20": 37.527357, "activity_30": 37.197291}, "trend_signal": 1, "fair_value": 33.81516, "relative_strength": -5.252586, "rate_of_change": 0.0727519908992659, "market_dynamics": 1.832234, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.189999, "high": 38.68, "low": 38.189999, "close": 38.595001, "volume": 7415}, "trend_line": 36.727167, "activity_lines": {"activity_5": 38.194667, "activity_10": 38.042273, "activity_20": 37.66, "activity_30": 37.320753}, "trend_signal": 1, "fair_value": 33.870897, "relative_strength": -4.942899, "rate_of_change": 0.12494910899369632, "market_dynamics": 1.71632, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.889999, "high": 38.895, "low": 38.205002, "close": 38.424999, "volume": 13512}, "trend_line": 36.8555, "activity_lines": {"activity_5": 38.297, "activity_10": 38.130182, "activity_20": 37.767786, "activity_30": 37.430291}, "trend_signal": 1, "fair_value": 33.925577, "relative_strength": -3.900421, "rate_of_change": 0.3494225405406243, "market_dynamics": 1.629366, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.52, "high": 38.625, "low": 38.150002, "close": 38.244999, "volume": 16429}, "trend_line": 37.0205, "activity_lines": {"activity_5": 38.301333, "activity_10": 38.176091, "activity_20": 37.849381, "activity_30": 37.519936}, "trend_signal": 1, "fair_value": 33.976571, "relative_strength": -2.367439, "rate_of_change": 0.4476943739740314, "market_dynamics": 1.651227, "expectation": {"probability": 59.1863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.584999, "high": 39.215, "low": 38.494999, "close": 38.740002, "volume": 7649}, "trend_line": 37.162334, "activity_lines": {"activity_5": 38.474, "activity_10": 38.300273, "activity_20": 37.969024, "activity_30": 37.630871}, "trend_signal": 1, "fair_value": 34.031571, "relative_strength": -1.960598, "rate_of_change": 0.3831228643589441, "market_dynamics": 1.68021, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.75, "high": 38.825001, "low": 38.145, "close": 38.59, "volume": 15705}, "trend_line": 37.284167, "activity_lines": {"activity_5": 38.539334, "activity_10": 38.376546, "activity_20": 38.06281, "activity_30": 37.722979}, "trend_signal": 1, "fair_value": 34.082051, "relative_strength": 1.424774, "rate_of_change": 0.3278400113405019, "market_dynamics": 1.546025, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.639999, "high": 39.384998, "low": 38.57, "close": 39.384998, "volume": 18690}, "trend_line": 37.401834, "activity_lines": {"activity_5": 38.828, "activity_10": 38.586636, "activity_20": 38.222119, "activity_30": 37.858516}, "trend_signal": 1, "fair_value": 34.138013, "relative_strength": 0.696812, "rate_of_change": 0.31559508892877886, "market_dynamics": 1.585783, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.25, "high": 39.25, "low": 38.880001, "close": 39.16, "volume": 17624}, "trend_line": 37.505, "activity_lines": {"activity_5": 38.989, "activity_10": 38.725273, "activity_20": 38.346643, "activity_30": 37.971946}, "trend_signal": 1, "fair_value": 34.195801, "relative_strength": -0.354202, "rate_of_change": 0.27583139372256893, "market_dynamics": 1.613203, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.115002, "high": 39.25, "low": 38.75, "close": 38.935001, "volume": 15277}, "trend_line": 37.564167, "activity_lines": {"activity_5": 39.026, "activity_10": 38.799273, "activity_20": 38.437738, "activity_30": 38.064204}, "trend_signal": 1, "fair_value": 34.258397, "relative_strength": -1.259549, "rate_of_change": 0.15775763231567813, "market_dynamics": 1.474379, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.139999, "high": 39.16, "low": 38.755001, "close": 39.095001, "volume": 9189}, "trend_line": 37.659334, "activity_lines": {"activity_5": 39.070334, "activity_10": 38.890727, "activity_20": 38.534262, "activity_30": 38.162968}, "trend_signal": 1, "fair_value": 34.320128, "relative_strength": -0.94495, "rate_of_change": 0.25334516269189084, "market_dynamics": 1.342923, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.985001, "high": 39.255001, "low": 38.950001, "close": 39.07, "volume": 3711}, "trend_line": 37.742834, "activity_lines": {"activity_5": 39.082667, "activity_10": 38.955546, "activity_20": 38.616119, "activity_30": 38.253979}, "trend_signal": 1, "fair_value": 34.383301, "relative_strength": -0.889032, "rate_of_change": 0.22172457962214837, "market_dynamics": 1.032312, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.130001, "high": 39.334999, "low": 39.119999, "close": 39.200001, "volume": 58842}, "trend_line": 37.823667, "activity_lines": {"activity_5": 39.106334, "activity_10": 39.023909, "activity_20": 38.700429, "activity_30": 38.347989}, "trend_signal": 1, "fair_value": 34.442532, "relative_strength": -0.995247, "rate_of_change": 0.2141678073246921, "market_dynamics": 0.913644, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.450001, "high": 40.314999, "low": 39.389999, "close": 40.275002, "volume": 35316}, "trend_line": 37.948667, "activity_lines": {"activity_5": 39.500668, "activity_10": 39.276728, "activity_20": 38.877762, "activity_30": 38.50614}, "trend_signal": 1, "fair_value": 34.508494, "relative_strength": -0.857717, "rate_of_change": 0.3304809129162437, "market_dynamics": 1.220745, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.154999, "high": 40.91, "low": 40.080002, "close": 40.645, "volume": 27471}, "trend_line": 38.092334, "activity_lines": {"activity_5": 39.944001, "activity_10": 39.563182, "activity_20": 39.079096, "activity_30": 38.680097}, "trend_signal": 1, "fair_value": 34.578526, "relative_strength": 0.213959, "rate_of_change": 0.378582467732004, "market_dynamics": 1.627544, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.665001, "high": 40.689999, "low": 39.98, "close": 40.294998, "volume": 71868}, "trend_line": 38.225167, "activity_lines": {"activity_5": 40.156667, "activity_10": 39.742364, "activity_20": 39.232595, "activity_30": 38.822204}, "trend_signal": 1, "fair_value": 34.643173, "relative_strength": 1.152595, "rate_of_change": 0.34871320827964486, "market_dynamics": 2.059137, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.25, "high": 40.345001, "low": 39.959999, "close": 40.18, "volume": 31940}, "trend_line": 38.3495, "activity_lines": {"activity_5": 40.251, "activity_10": 39.872364, "activity_20": 39.362333, "activity_30": 38.948323}, "trend_signal": 1, "fair_value": 34.705449, "relative_strength": 2.551751, "rate_of_change": 0.3252647660113559, "market_dynamics": 2.148425, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.145, "high": 41.41, "low": 40.09, "close": 41.41, "volume": 13798}, "trend_line": 38.5105, "activity_lines": {"activity_5": 40.681333, "activity_10": 40.197091, "activity_20": 39.598833, "activity_30": 39.145774}, "trend_signal": 1, "fair_value": 34.775545, "relative_strength": 5.058043, "rate_of_change": 0.4198229442365647, "market_dynamics": 2.099627, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.404999, "high": 42.189999, "low": 41.130001, "close": 41.990002, "volume": 19010}, "trend_line": 38.688834, "activity_lines": {"activity_5": 41.157667, "activity_10": 40.590455, "activity_20": 39.872929, "activity_30": 39.370258}, "trend_signal": 1, "fair_value": 34.849103, "relative_strength": 5.749375, "rate_of_change": 0.46307890055958645, "market_dynamics": 2.049159, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.950001, "high": 42.349998, "low": 41.869999, "close": 42.255001, "volume": 29486}, "trend_line": 38.868167, "activity_lines": {"activity_5": 41.608001, "activity_10": 40.980546, "activity_20": 40.152572, "activity_30": 39.600334}, "trend_signal": 1, "fair_value": 34.926699, "relative_strength": 5.056271, "rate_of_change": 0.4635265048308247, "market_dynamics": 2.01436, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.209999, "high": 42.735001, "low": 42.154999, "close": 42.735001, "volume": 24982}, "trend_line": 39.0755, "activity_lines": {"activity_5": 42.111001, "activity_10": 41.397546, "activity_20": 40.459072, "activity_30": 39.849807}, "trend_signal": 1, "fair_value": 35.005833, "relative_strength": 6.192934, "rate_of_change": 0.5334262354074953, "market_dynamics": 2.125028, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.73, "high": 42.880001, "low": 42.134998, "close": 42.330002, "volume": 44039}, "trend_line": 39.253667, "activity_lines": {"activity_5": 42.316335, "activity_10": 41.674728, "activity_20": 40.703882, "activity_30": 40.059775}, "trend_signal": 1, "fair_value": 35.0875, "relative_strength": 12.487817, "rate_of_change": 0.4559557779171142, "market_dynamics": 2.08664, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.490002, "high": 42.16, "low": 41.400002, "close": 42.055, "volume": 20642}, "trend_line": 39.414334, "activity_lines": {"activity_5": 42.286668, "activity_10": 41.842637, "activity_20": 40.901715, "activity_30": 40.240506}, "trend_signal": 1, "fair_value": 35.172083, "relative_strength": 12.174209, "rate_of_change": 0.40930443517543613, "market_dynamics": 1.864063, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.099998, "high": 42.389999, "low": 40.91, "close": 40.91, "volume": 20982}, "trend_line": 39.514167, "activity_lines": {"activity_5": 41.832334, "activity_10": 41.750455, "activity_20": 40.974024, "activity_30": 40.337}, "trend_signal": 1, "fair_value": 35.249872, "relative_strength": 14.04262, "rate_of_change": 0.25329109962889096, "market_dynamics": 1.322874, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.345001, "high": 41.474998, "low": 40.325001, "close": 41.060001, "volume": 17035}, "trend_line": 39.6295, "activity_lines": {"activity_5": 41.500001, "activity_10": 41.674001, "activity_20": 41.048786, "activity_30": 40.436732}, "trend_signal": 1, "fair_value": 35.322949, "relative_strength": 14.615289, "rate_of_change": 0.29187759418033454, "market_dynamics": 0.721368, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.994999, "high": 41.93, "low": 40.994999, "close": 41.93, "volume": 17007}, "trend_line": 39.773667, "activity_lines": {"activity_5": 41.537334, "activity_10": 41.748182, "activity_20": 41.193001, "activity_30": 40.585151}, "trend_signal": 1, "fair_value": 35.401667, "relative_strength": 12.480582, "rate_of_change": 0.3637870778082061, "market_dynamics": 0.249659, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.965, "high": 42.389999, "low": 41.77, "close": 42.189999, "volume": 61457}, "trend_line": 39.913334, "activity_lines": {"activity_5": 41.715, "activity_10": 41.839909, "activity_20": 41.346786, "activity_30": 40.741043}, "trend_signal": 1, "fair_value": 35.480865, "relative_strength": 9.973087, "rate_of_change": 0.35115444598054224, "market_dynamics": 0.088762, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.080002, "high": 42.605, "low": 41.919998, "close": 42.605, "volume": 23050}, "trend_line": 40.076667, "activity_lines": {"activity_5": 42.040333, "activity_10": 41.970546, "activity_20": 41.522953, "activity_30": 40.914699}, "trend_signal": 1, "fair_value": 35.562596, "relative_strength": 6.890669, "rate_of_change": 0.40921913463806736, "market_dynamics": 0.091527, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.470001, "high": 42.709999, "low": 42.305, "close": 42.32, "volume": 12789}, "trend_line": 40.2255, "activity_lines": {"activity_5": 42.234, "activity_10": 42.027636, "activity_20": 41.656643, "activity_30": 41.05943}, "trend_signal": 1, "fair_value": 35.643237, "relative_strength": 8.461278, "rate_of_change": 0.3713707030577074, "market_dynamics": 0.065369, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.305, "high": 42.43, "low": 41.950001, "close": 42.404999, "volume": 14569}, "trend_line": 40.3625, "activity_lines": {"activity_5": 42.362, "activity_10": 42.094182, "activity_20": 41.783381, "activity_30": 41.200043}, "trend_signal": 1, "fair_value": 35.725096, "relative_strength": 7.701484, "rate_of_change": 0.3405799803607176, "market_dynamics": -0.007012, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.494999, "high": 42.889999, "low": 42.299999, "close": 42.474998, "volume": 24998}, "trend_line": 40.515667, "activity_lines": {"activity_5": 42.423666, "activity_10": 42.170727, "activity_20": 41.900262, "activity_30": 41.336333}, "trend_signal": 1, "fair_value": 35.806795, "relative_strength": 7.406085, "rate_of_change": 0.37947847630846304, "market_dynamics": -0.173518, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.514999, "high": 43.084999, "low": 42.450001, "close": 42.724998, "volume": 15316}, "trend_line": 40.674333, "activity_lines": {"activity_5": 42.532332, "activity_10": 42.297454, "activity_20": 42.024857, "activity_30": 41.478871}, "trend_signal": 1, "fair_value": 35.889423, "relative_strength": 9.503111, "rate_of_change": 0.39161640853647217, "market_dynamics": -0.284456, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.470001, "high": 43.505001, "low": 42.455002, "close": 43.505001, "volume": 22915}, "trend_line": 40.838, "activity_lines": {"activity_5": 42.865333, "activity_10": 42.558818, "activity_20": 42.206333, "activity_30": 41.661495}, "trend_signal": 1, "fair_value": 35.978974, "relative_strength": 7.029203, "rate_of_change": 0.40238398008887766, "market_dynamics": -0.166109, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.790001, "high": 43.810001, "low": 43.380001, "close": 43.465, "volume": 20609}, "trend_line": 41.006, "activity_lines": {"activity_5": 43.125, "activity_10": 42.786545, "activity_20": 42.3635, "activity_30": 41.830979}, "trend_signal": 1, "fair_value": 36.06625, "relative_strength": 5.751607, "rate_of_change": 0.41138155639355317, "market_dynamics": -0.083542, "expectation": {"probability": 60.0074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bcb60ab-82d8-4cbe-97f8-3dd6a27ba6c4/", "share_image": "https://sharemaestro.com/terminal/9bcb60ab-82d8-4cbe-97f8-3dd6a27ba6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}