{"ticker": {"uuid": "9bcc773b-55ac-4a91-9274-677ac26928d5", "symbol": "TELO", "name": "Telomir Pharmaceuticals, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELO fell 1.52%, moving from 1.32 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.32 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 38.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.32"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.3, "volume": 335552}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.317091, "activity_20": 1.296143, "activity_30": 1.298194}, "trend_signal": 0, "fair_value": 3.473708, "relative_strength": -26.31956, "rate_of_change": -0.6585866261398161, "market_dynamics": 1.429474, "expectation": {"probability": 38.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 5.17, "high": 20.72, "low": 5.01, "close": 9.02, "volume": 989973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.95, "high": 11.2005, "low": 7.79, "close": 9.14, "volume": 165233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.14, "high": 9.44, "low": 8.6, "close": 9.05, "volume": 344430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.0852, "low": 8.11, "close": 8.46, "volume": 246841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.55, "high": 8.55, "low": 5.6, "close": 5.73, "volume": 300381}, "trend_line": null, "activity_lines": {"activity_5": 7.796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.81, "high": 7.15, "low": 4.76, "close": 6.49, "volume": 183400}, "trend_line": null, "activity_lines": {"activity_5": 7.199333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.981667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.01, "high": 6.12, "low": 4.76, "close": 5.15, "volume": 112787}, "trend_line": null, "activity_lines": {"activity_5": 6.324667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.577143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.44, "high": 7.99, "low": 5.05, "close": 7.1, "volume": 178593}, "trend_line": null, "activity_lines": {"activity_5": 6.366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.25, "high": 9.2886, "low": 6.26, "close": 9.0, "volume": 297790}, "trend_line": null, "activity_lines": {"activity_5": 7.170667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.682222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.28, "high": 9.39, "low": 7.66, "close": 7.985, "volume": 475384}, "trend_line": null, "activity_lines": {"activity_5": 7.601, "activity_10": 7.446909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.315, "high": 8.315, "low": 5.5, "close": 6.865, "volume": 234759}, "trend_line": null, "activity_lines": {"activity_5": 7.507667, "activity_10": 7.292818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.635455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.63, "high": 7.52, "low": 6.0, "close": 6.2, "volume": 56327}, "trend_line": null, "activity_lines": {"activity_5": 7.167667, "activity_10": 7.057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.515833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25, "high": 7.3999, "low": 5.93, "close": 6.91, "volume": 206677}, "trend_line": null, "activity_lines": {"activity_5": 6.994333, "activity_10": 7.003727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.469231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.02, "close": 6.18, "volume": 87739}, "trend_line": null, "activity_lines": {"activity_5": 6.590333, "activity_10": 6.856636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 7.19, "low": 5.56, "close": 6.74, "volume": 199358}, "trend_line": null, "activity_lines": {"activity_5": 6.561, "activity_10": 6.852818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.334667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.9, "high": 7.1, "low": 5.84, "close": 6.05, "volume": 175157}, "trend_line": null, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.705182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.254375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.05, "close": 5.63, "volume": 169822}, "trend_line": null, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.489182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.158824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.62, "high": 6.28, "low": 5.131, "close": 5.5, "volume": 186491}, "trend_line": null, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.240818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.01, "close": 5.25, "volume": 93220}, "trend_line": null, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.976091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.971053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0626, "high": 5.5099, "low": 3.51, "close": 4.81, "volume": 721029}, "trend_line": null, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.699545, "activity_20": 6.30669, "activity_30": null}, "trend_signal": 0, "fair_value": 6.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.7, "high": 4.76, "low": 3.72, "close": 4.33, "volume": 91236}, "trend_line": null, "activity_lines": {"activity_5": 4.884667, "activity_10": 5.393455, "activity_20": 6.065452, "activity_30": null}, "trend_signal": 0, "fair_value": 6.742381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.49, "high": 4.7378, "low": 3.64, "close": 4.13, "volume": 183027}, "trend_line": null, "activity_lines": {"activity_5": 4.56, "activity_10": 5.097091, "activity_20": 5.8275, "activity_30": null}, "trend_signal": 0, "fair_value": 6.623636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.37, "low": 3.72, "close": 3.75, "volume": 125656}, "trend_line": null, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.769273, "activity_20": 5.577214, "activity_30": null}, "trend_signal": 0, "fair_value": 6.498696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.96, "high": 4.54, "low": 3.7201, "close": 3.88, "volume": 176512}, "trend_line": null, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.522545, "activity_20": 5.364548, "activity_30": null}, "trend_signal": 0, "fair_value": 6.389583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.11, "close": 3.34, "volume": 86941}, "trend_line": null, "activity_lines": {"activity_5": 3.737333, "activity_10": 4.219455, "activity_20": 5.122262, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.31, "high": 4.52, "low": 3.1261, "close": 4.29, "volume": 101293}, "trend_line": null, "activity_lines": {"activity_5": 3.872, "activity_10": 4.150909, "activity_20": 4.981833, "activity_30": null}, "trend_signal": 0, "fair_value": 6.191538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.32, "high": 5.4, "low": 3.6501, "close": 3.99, "volume": 195539}, "trend_line": null, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.059818, "activity_20": 4.82331, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.78, "high": 6.79, "low": 4.78, "close": 5.25, "volume": 1766896}, "trend_line": null, "activity_lines": {"activity_5": 4.376, "activity_10": 4.227636, "activity_20": 4.79031, "activity_30": null}, "trend_signal": 0, "fair_value": 6.079286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.33, "high": 5.83, "low": 4.82, "close": 5.24, "volume": 431541}, "trend_line": null, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.398182, "activity_20": 4.765167, "activity_30": null}, "trend_signal": 0, "fair_value": 6.050345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044532, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.31, "high": 5.34, "low": 4.65, "close": 5.15, "volume": 280791}, "trend_line": 6.020333, "activity_lines": {"activity_5": 4.982, "activity_10": 4.552545, "activity_20": 4.749357, "activity_30": 5.251172}, "trend_signal": 0, "fair_value": 6.020333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088783, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4, "high": 6.95, "low": 5.3148, "close": 6.07, "volume": 682265}, "trend_line": 5.922, "activity_lines": {"activity_5": 5.410667, "activity_10": 4.868, "activity_20": 4.834667, "activity_30": 5.254376}, "trend_signal": 0, "fair_value": 6.021935, "relative_strength": null, "rate_of_change": -1.6333481885470493, "market_dynamics": 0.65306, "expectation": {"probability": 9.5808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.14, "high": 8.4, "low": 5.39, "close": 7.84, "volume": 2212882}, "trend_line": 5.878667, "activity_lines": {"activity_5": 6.310667, "activity_10": 5.473636, "activity_20": 5.092333, "activity_30": 5.378118}, "trend_signal": 0, "fair_value": 6.07875, "relative_strength": null, "rate_of_change": -0.7317291455589264, "market_dynamics": 0.816102, "expectation": {"probability": 17.4863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.84, "high": 7.89, "low": 6.04, "close": 6.82, "volume": 1244426}, "trend_line": 5.804333, "activity_lines": {"activity_5": 6.614, "activity_10": 5.826364, "activity_20": 5.245048, "activity_30": 5.438849}, "trend_signal": 0, "fair_value": 6.101212, "relative_strength": null, "rate_of_change": -1.2644703297533326, "market_dynamics": 1.011473, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.36, "close": 5.43, "volume": 325691}, "trend_line": 5.703333, "activity_lines": {"activity_5": 6.349333, "activity_10": 5.870545, "activity_20": 5.26581, "activity_30": 5.414699}, "trend_signal": 0, "fair_value": 6.081471, "relative_strength": null, "rate_of_change": -1.74007935106411, "market_dynamics": 1.0223, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.47, "high": 5.5438, "low": 4.725, "close": 5.07, "volume": 427225}, "trend_line": 5.681333, "activity_lines": {"activity_5": 5.952, "activity_10": 5.821091, "activity_20": 5.255857, "activity_30": 5.373839}, "trend_signal": 0, "fair_value": 6.052571, "relative_strength": null, "rate_of_change": -0.3857393562676308, "market_dynamics": 0.879027, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.6894, "close": 4.7, "volume": 258726}, "trend_line": 5.621667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.672909, "activity_20": 5.218619, "activity_30": 5.310527}, "trend_signal": 0, "fair_value": 6.015, "relative_strength": null, "rate_of_change": -1.050211279641591, "market_dynamics": 0.631694, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.06, "close": 4.44, "volume": 275402}, "trend_line": 5.598, "activity_lines": {"activity_5": 4.926, "activity_10": 5.47, "activity_20": 5.163048, "activity_30": 5.23429}, "trend_signal": 0, "fair_value": 5.972432, "relative_strength": null, "rate_of_change": -0.42099612090151456, "market_dynamics": 0.362188, "expectation": {"probability": 32.2169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.54, "high": 4.965, "low": 4.04, "close": 4.25, "volume": 326192}, "trend_line": 5.503, "activity_lines": {"activity_5": 4.578667, "activity_10": 5.224364, "activity_20": 5.095048, "activity_30": 5.147323}, "trend_signal": 0, "fair_value": 5.927105, "relative_strength": null, "rate_of_change": -1.6970346552340076, "market_dynamics": 0.216382, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.21, "high": 4.78, "low": 4.105, "close": 4.22, "volume": 257111}, "trend_line": 5.343667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.991455, "activity_20": 5.030143, "activity_30": 5.064548}, "trend_signal": 0, "fair_value": 5.883333, "relative_strength": null, "rate_of_change": -2.89538433581683, "market_dynamics": 0.078143, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.31, "high": 4.54, "low": 3.66, "close": 3.73, "volume": 376005}, "trend_line": 5.201833, "activity_lines": {"activity_5": 4.124, "activity_10": 4.688, "activity_20": 4.923476, "activity_30": 4.960441}, "trend_signal": 0, "fair_value": 5.8295, "relative_strength": null, "rate_of_change": -2.6542447349357707, "market_dynamics": -0.100035, "expectation": {"probability": 27.5076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 4.9478, "low": 3.198, "close": 4.24, "volume": 802043}, "trend_line": 5.114333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.503091, "activity_20": 4.870524, "activity_30": 4.898387}, "trend_signal": 0, "fair_value": 5.790732, "relative_strength": null, "rate_of_change": -1.6820993676651956, "market_dynamics": -0.179135, "expectation": {"probability": 25.8786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.34, "high": 4.73, "low": 3.86, "close": 3.98, "volume": 909362}, "trend_line": 5.040333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.304182, "activity_20": 4.793238, "activity_30": 4.825204}, "trend_signal": 0, "fair_value": 5.747619, "relative_strength": null, "rate_of_change": -1.4469139964096949, "market_dynamics": -0.283269, "expectation": {"probability": 29.6503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 7.0791, "low": 3.97, "close": 6.52, "volume": 1590610}, "trend_line": 5.027333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.637273, "activity_20": 4.958571, "activity_30": 4.920667}, "trend_signal": 0, "fair_value": 5.765581, "relative_strength": null, "rate_of_change": -0.2579194668288938, "market_dynamics": -0.116009, "expectation": {"probability": 19.7952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.88, "high": 6.88, "low": 4.35, "close": 5.2, "volume": 1540465}, "trend_line": 4.994667, "activity_lines": {"activity_5": 5.082, "activity_10": 4.735818, "activity_20": 4.985, "activity_30": 4.931806}, "trend_signal": 0, "fair_value": 5.752727, "relative_strength": null, "rate_of_change": -0.6497679783694429, "market_dynamics": 0.071381, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.39, "low": 4.5, "close": 5.18, "volume": 2655906}, "trend_line": 4.942667, "activity_lines": {"activity_5": 5.230667, "activity_10": 4.834909, "activity_20": 5.003238, "activity_30": 4.943763}, "trend_signal": 0, "fair_value": 5.74, "relative_strength": null, "rate_of_change": -1.04111044840426, "market_dynamics": 0.187028, "expectation": {"probability": 30.2879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.78, "high": 5.34, "low": 4.62, "close": 4.87, "volume": 582981}, "trend_line": 4.903333, "activity_lines": {"activity_5": 5.179333, "activity_10": 4.875636, "activity_20": 4.98319, "activity_30": 4.939075}, "trend_signal": 0, "fair_value": 5.721087, "relative_strength": null, "rate_of_change": -0.7958051796732454, "market_dynamics": 0.192908, "expectation": {"probability": 29.9176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.01, "close": 4.52, "volume": 621412}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.849636, "activity_20": 4.927048, "activity_30": 4.914344}, "trend_signal": 0, "fair_value": 5.695532, "relative_strength": null, "rate_of_change": -0.7545887664574265, "market_dynamics": -0.043551, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.47, "high": 4.86, "low": 4.05, "close": 4.11, "volume": 631537}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.747636, "activity_20": 4.829333, "activity_30": 4.865548}, "trend_signal": 0, "fair_value": 5.6625, "relative_strength": null, "rate_of_change": -0.9521132236532053, "market_dynamics": -0.208068, "expectation": {"probability": 28.4543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2, "high": 5.17, "low": 4.1448, "close": 4.69, "volume": 485813}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.558, "activity_10": 4.753636, "activity_20": 4.792286, "activity_30": 4.857161}, "trend_signal": 0, "fair_value": 5.642653, "relative_strength": null, "rate_of_change": -0.3872821576763621, "market_dynamics": -0.26918, "expectation": {"probability": 26.518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.62, "close": 5.03, "volume": 260322}, "trend_line": 4.808667, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.812909, "activity_20": 4.790238, "activity_30": 4.871914}, "trend_signal": 0, "fair_value": 5.6304, "relative_strength": null, "rate_of_change": 0.15274924692788805, "market_dynamics": -0.065792, "expectation": {"probability": 27.6808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.79, "high": 5.02, "low": 4.5, "close": 4.86, "volume": 436221}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.817636, "activity_20": 4.772571, "activity_30": 4.875226}, "trend_signal": 0, "fair_value": 5.615294, "relative_strength": null, "rate_of_change": 0.3673783191890847, "market_dynamics": 0.157602, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.1401, "close": 4.37, "volume": 827422}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.658, "activity_10": 4.722, "activity_20": 4.714, "activity_30": 4.845785}, "trend_signal": 0, "fair_value": 5.591346, "relative_strength": -30.042413, "rate_of_change": 0.1657573151293126, "market_dynamics": 0.345965, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.37, "high": 4.65, "low": 4.16, "close": 4.29, "volume": 463125}, "trend_line": 4.852333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.604727, "activity_20": 4.664333, "activity_30": 4.810667}, "trend_signal": 0, "fair_value": 5.566792, "relative_strength": -31.82888, "rate_of_change": 0.37233678358523903, "market_dynamics": 0.364596, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 4.3399, "low": 3.7501, "close": 3.91, "volume": 648270}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.458909, "activity_20": 4.590524, "activity_30": 4.749871}, "trend_signal": 0, "fair_value": 5.536111, "relative_strength": -34.985858, "rate_of_change": 0.020608643306226797, "market_dynamics": 0.199117, "expectation": {"probability": 29.9572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.03, "high": 4.44, "low": 3.8775, "close": 4.0, "volume": 612075}, "trend_line": 4.875333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.352909, "activity_20": 4.532524, "activity_30": 4.694817}, "trend_signal": 0, "fair_value": 5.508182, "relative_strength": -29.659266, "rate_of_change": 0.45329673442972573, "market_dynamics": -0.052998, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.99, "high": 4.4847, "low": 3.8, "close": 4.35, "volume": 858986}, "trend_line": 4.877333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.332, "activity_20": 4.512952, "activity_30": 4.660925}, "trend_signal": 0, "fair_value": 5.4875, "relative_strength": -19.498616, "rate_of_change": 0.041022838850182736, "market_dynamics": -0.19017, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.17, "high": 5.4, "low": 4.03, "close": 4.58, "volume": 839749}, "trend_line": 4.897, "activity_lines": {"activity_5": 4.294, "activity_10": 4.362364, "activity_20": 4.516952, "activity_30": 4.641742}, "trend_signal": 0, "fair_value": 5.471579, "relative_strength": -12.526972, "rate_of_change": 0.4032326683455918, "market_dynamics": -0.320905, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.55, "high": 4.8267, "low": 3.9, "close": 4.56, "volume": 1130625}, "trend_line": 4.874, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.388, "activity_20": 4.518381, "activity_30": 4.62}, "trend_signal": 0, "fair_value": 5.455862, "relative_strength": -12.331474, "rate_of_change": -0.46967531141516383, "market_dynamics": -0.219133, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.805, "low": 3.88, "close": 3.95, "volume": 845045}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.294545, "activity_20": 4.460238, "activity_30": 4.560387}, "trend_signal": 0, "fair_value": 5.430339, "relative_strength": -21.794713, "rate_of_change": -0.8822322527697839, "market_dynamics": -0.213835, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95, "high": 4.005, "low": 2.61, "close": 2.93, "volume": 1407195}, "trend_line": 4.757, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.029091, "activity_20": 4.306238, "activity_30": 4.437742}, "trend_signal": 0, "fair_value": 5.388667, "relative_strength": -34.554076, "rate_of_change": -1.5317739598426976, "market_dynamics": -0.424295, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.86, "high": 3.23, "low": 2.46, "close": 2.69, "volume": 968347}, "trend_line": 4.644333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.758182, "activity_20": 4.13319, "activity_30": 4.304387}, "trend_signal": 0, "fair_value": 5.344426, "relative_strength": -42.573651, "rate_of_change": -2.368446499894893, "market_dynamics": -0.629917, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.38, "close": 2.48, "volume": 409510}, "trend_line": 4.465667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.488545, "activity_20": 3.947524, "activity_30": 4.164753}, "trend_signal": 0, "fair_value": 5.298226, "relative_strength": -44.398488, "rate_of_change": -3.8469679069093403, "market_dynamics": -1.025648, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.47, "high": 2.79, "low": 2.46, "close": 2.55, "volume": 540919}, "trend_line": 4.323333, "activity_lines": {"activity_5": 2.703333, "activity_10": 3.266, "activity_20": 3.775667, "activity_30": 4.041161}, "trend_signal": 0, "fair_value": 5.254603, "relative_strength": -45.156069, "rate_of_change": -3.187295425297049, "market_dynamics": -1.283363, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.3536, "close": 2.59, "volume": 1018852}, "trend_line": 4.228667, "activity_lines": {"activity_5": 2.593333, "activity_10": 3.082364, "activity_20": 3.626524, "activity_30": 3.929333}, "trend_signal": 0, "fair_value": 5.212969, "relative_strength": -45.182824, "rate_of_change": -2.1896532143140526, "market_dynamics": -1.330003, "expectation": {"probability": 32.4363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.63, "high": 2.7753, "low": 2.36, "close": 2.49, "volume": 614615}, "trend_line": 4.142667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.904545, "activity_20": 3.480286, "activity_30": 3.817161}, "trend_signal": 0, "fair_value": 5.171077, "relative_strength": -46.066446, "rate_of_change": -2.033737818560776, "market_dynamics": -1.383932, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.7788, "low": 2.27, "close": 2.5, "volume": 800931}, "trend_line": 4.069333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.756, "activity_20": 3.34781, "activity_30": 3.711183}, "trend_signal": 0, "fair_value": 5.130606, "relative_strength": -48.391559, "rate_of_change": -1.7702122811222818, "market_dynamics": -1.344337, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.47, "high": 2.6, "low": 1.98, "close": 2.1, "volume": 638944}, "trend_line": 3.991333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.568364, "activity_20": 3.188524, "activity_30": 3.584129}, "trend_signal": 0, "fair_value": 5.085373, "relative_strength": -54.600221, "rate_of_change": -1.916776041675633, "market_dynamics": -1.340653, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.8775, "close": 1.945, "volume": 541005}, "trend_line": 3.9145, "activity_lines": {"activity_5": 2.213, "activity_10": 2.397636, "activity_20": 3.026, "activity_30": 3.452108}, "trend_signal": 0, "fair_value": 5.039191, "relative_strength": -57.880481, "rate_of_change": -1.9249959850506122, "market_dynamics": -1.394233, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.87, "close": 2.15, "volume": 2257233}, "trend_line": 3.8455, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.311727, "activity_20": 2.89331, "activity_30": 3.338269}, "trend_signal": 0, "fair_value": 4.997319, "relative_strength": -53.570106, "rate_of_change": -1.7626772256993217, "market_dynamics": -1.204539, "expectation": {"probability": 33.6075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.49, "low": 1.85, "close": 1.96, "volume": 1449779}, "trend_line": 3.7865, "activity_lines": {"activity_5": 2.062333, "activity_10": 2.224, "activity_20": 2.754619, "activity_30": 3.216624}, "trend_signal": 0, "fair_value": 4.953929, "relative_strength": -56.689337, "rate_of_change": -1.5342608243401306, "market_dynamics": -1.149327, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.705, "close": 1.76, "volume": 940086}, "trend_line": 3.703833, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.117545, "activity_20": 2.6115, "activity_30": 3.085882}, "trend_signal": 0, "fair_value": 4.908944, "relative_strength": -60.420362, "rate_of_change": -2.183203486068936, "market_dynamics": -1.123705, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.52, "close": 1.53, "volume": 3608676}, "trend_line": 3.622167, "activity_lines": {"activity_5": 1.787667, "activity_10": 1.986182, "activity_20": 2.461238, "activity_30": 2.945634}, "trend_signal": 0, "fair_value": 4.862014, "relative_strength": -66.405637, "rate_of_change": -2.20490502676551, "market_dynamics": -1.060154, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.15, "close": 1.15, "volume": 1753746}, "trend_line": 3.443167, "activity_lines": {"activity_5": 1.548, "activity_10": 1.803, "activity_20": 2.28831, "activity_30": 2.78614}, "trend_signal": 0, "fair_value": 4.811164, "relative_strength": -74.726034, "rate_of_change": -4.941793131017986, "market_dynamics": -1.193493, "expectation": {"probability": 34.6185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.12, "close": 1.16, "volume": 1045271}, "trend_line": 3.3085, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.647091, "activity_20": 2.131286, "activity_30": 2.638839}, "trend_signal": 0, "fair_value": 4.761824, "relative_strength": -74.028707, "rate_of_change": -3.911137624169838, "market_dynamics": -1.274094, "expectation": {"probability": 31.643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.16, "high": 3.1, "low": 1.13, "close": 2.28, "volume": 166498595}, "trend_line": 3.211833, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.720818, "activity_20": 2.094024, "activity_30": 2.572484}, "trend_signal": 0, "fair_value": 4.728733, "relative_strength": -49.124978, "rate_of_change": -2.9217772404412896, "market_dynamics": -0.748556, "expectation": {"probability": 33.3992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.13, "high": 2.44, "low": 2.0, "close": 2.19, "volume": 12791602}, "trend_line": 3.1225, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.782, "activity_20": 2.056381, "activity_30": 2.506559}, "trend_signal": 0, "fair_value": 4.695329, "relative_strength": -51.036283, "rate_of_change": -2.7813712605854626, "market_dynamics": -0.325839, "expectation": {"probability": 36.6488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.19, "high": 2.1901, "low": 1.7306, "close": 1.76, "volume": 3649598}, "trend_line": 3.0305, "activity_lines": {"activity_5": 1.858, "activity_10": 1.770636, "activity_20": 1.988071, "activity_30": 2.418656}, "trend_signal": 0, "fair_value": 4.657208, "relative_strength": -59.336346, "rate_of_change": -2.9463570856685375, "market_dynamics": 0.045272, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.5, "close": 1.56, "volume": 1596016}, "trend_line": 2.9455, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.729091, "activity_20": 1.914143, "activity_30": 2.323785}, "trend_signal": 0, "fair_value": 4.6175, "relative_strength": -64.656992, "rate_of_change": -2.804817686850354, "market_dynamics": 0.417801, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.46, "close": 1.49, "volume": 2066549}, "trend_line": 2.838833, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.681818, "activity_20": 1.847833, "activity_30": 2.229882}, "trend_signal": 0, "fair_value": 4.577911, "relative_strength": -65.905424, "rate_of_change": -3.6213546087251682, "market_dynamics": 0.261092, "expectation": {"probability": 32.4754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.41, "close": 1.45, "volume": 862811}, "trend_line": 2.7195, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.639273, "activity_20": 1.789429, "activity_30": 2.14028}, "trend_signal": 0, "fair_value": 4.538813, "relative_strength": -65.773272, "rate_of_change": -4.203593518886111, "market_dynamics": 0.155582, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.45, "high": 2.07, "low": 1.29, "close": 1.32, "volume": 79341050}, "trend_line": 2.6015, "activity_lines": {"activity_5": 1.45, "activity_10": 1.582364, "activity_20": 1.72569, "activity_30": 2.049989}, "trend_signal": 0, "fair_value": 4.499074, "relative_strength": -68.029861, "rate_of_change": -4.339032910461477, "market_dynamics": 0.206446, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.32, "high": 1.3372, "low": 1.1201, "close": 1.24, "volume": 3940003}, "trend_line": 2.497167, "activity_lines": {"activity_5": 1.358, "activity_10": 1.518909, "activity_20": 1.660857, "activity_30": 1.962151}, "trend_signal": 0, "fair_value": 4.459329, "relative_strength": -69.501748, "rate_of_change": -4.0104939458005004, "market_dynamics": 0.187929, "expectation": {"probability": 30.3395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.24, "high": 1.45, "low": 1.2, "close": 1.36, "volume": 8835703}, "trend_line": 2.3995, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.482545, "activity_20": 1.613357, "activity_30": 1.888785}, "trend_signal": 0, "fair_value": 4.421988, "relative_strength": -66.185164, "rate_of_change": -3.9111120722002153, "market_dynamics": 0.199693, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.3, "close": 1.53, "volume": 3648289}, "trend_line": 2.320167, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.473273, "activity_20": 1.587714, "activity_30": 1.832688}, "trend_signal": 0, "fair_value": 4.38756, "relative_strength": -61.265564, "rate_of_change": -3.3062304646801453, "market_dynamics": 0.269625, "expectation": {"probability": 29.7855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3401, "close": 1.39, "volume": 2829552}, "trend_line": 2.233167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.431818, "activity_20": 1.553786, "activity_30": 1.772677}, "trend_signal": 0, "fair_value": 4.352294, "relative_strength": -63.397122, "rate_of_change": -3.7497300840844723, "market_dynamics": 0.243006, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.34, "close": 1.4, "volume": 1072976}, "trend_line": 2.134833, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.408364, "activity_20": 1.526048, "activity_30": 1.718925}, "trend_signal": 0, "fair_value": 4.317965, "relative_strength": -62.571271, "rate_of_change": -4.403342875835078, "market_dynamics": 0.350377, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 2.091, "low": 1.37, "close": 1.65, "volume": 66386502}, "trend_line": 2.037167, "activity_lines": {"activity_5": 1.496, "activity_10": 1.444727, "activity_20": 1.527357, "activity_30": 1.687645}, "trend_signal": 0, "fair_value": 4.287299, "relative_strength": -53.784367, "rate_of_change": -4.574877753903926, "market_dynamics": 0.606675, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.54, "high": 1.75, "low": 1.52, "close": 1.57, "volume": 5734550}, "trend_line": 1.9375, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.468545, "activity_20": 1.52319, "activity_30": 1.657505}, "trend_signal": 0, "fair_value": 4.25642, "relative_strength": -56.106314, "rate_of_change": -4.892431499233994, "market_dynamics": 0.778181, "expectation": {"probability": 34.2587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.35, "close": 1.5, "volume": 17228590}, "trend_line": 1.855833, "activity_lines": {"activity_5": 1.528, "activity_10": 1.479455, "activity_20": 1.514143, "activity_30": 1.62928}, "trend_signal": 0, "fair_value": 4.225449, "relative_strength": -58.062213, "rate_of_change": -4.215070967741933, "market_dynamics": 0.859057, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.49, "close": 1.56, "volume": 2571472}, "trend_line": 1.810167, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.501091, "activity_20": 1.513905, "activity_30": 1.610194}, "trend_signal": 0, "fair_value": 4.195833, "relative_strength": -56.303285, "rate_of_change": -2.4606739938345736, "market_dynamics": 0.986314, "expectation": {"probability": 32.3487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.2723, "close": 1.31, "volume": 1602192}, "trend_line": 1.764167, "activity_lines": {"activity_5": 1.472, "activity_10": 1.475273, "activity_20": 1.491762, "activity_30": 1.577925}, "trend_signal": 0, "fair_value": 4.164121, "relative_strength": -61.343221, "rate_of_change": -2.5412019995945148, "market_dynamics": 0.876361, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.4655, "low": 1.2747, "close": 1.35, "volume": 3202009}, "trend_line": 1.7265, "activity_lines": {"activity_5": 1.416, "activity_10": 1.456909, "activity_20": 1.475571, "activity_30": 1.551204}, "trend_signal": 0, "fair_value": 4.133533, "relative_strength": -59.355077, "rate_of_change": -2.1351153263835068, "market_dynamics": 0.861349, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.23, "close": 1.28, "volume": 7034206}, "trend_line": 1.684167, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.423818, "activity_20": 1.453571, "activity_30": 1.522398}, "trend_signal": 0, "fair_value": 4.102849, "relative_strength": -59.338334, "rate_of_change": -2.451954821894003, "market_dynamics": 0.928941, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.3569, "low": 1.2101, "close": 1.34, "volume": 1448590}, "trend_line": 1.6425, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.403091, "activity_20": 1.436667, "activity_30": 1.500194}, "trend_signal": 0, "fair_value": 4.073457, "relative_strength": -58.589457, "rate_of_change": -2.4740420635245735, "market_dynamics": 0.952737, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.27, "close": 1.37, "volume": 919892}, "trend_line": 1.605167, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.391273, "activity_20": 1.421762, "activity_30": 1.482613}, "trend_signal": 0, "fair_value": 4.045, "relative_strength": -56.439284, "rate_of_change": -2.2729375951293798, "market_dynamics": 1.079504, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.345, "close": 1.45, "volume": 1484904}, "trend_line": 1.570167, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.394364, "activity_20": 1.41881, "activity_30": 1.472602}, "trend_signal": 0, "fair_value": 4.017969, "relative_strength": -51.618413, "rate_of_change": -2.1804584818900414, "market_dynamics": 1.191398, "expectation": {"probability": 35.7922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.34, "close": 1.41, "volume": 1083985}, "trend_line": 1.547167, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.389273, "activity_20": 1.415571, "activity_30": 1.462269}, "trend_signal": 0, "fair_value": 3.991082, "relative_strength": -51.740947, "rate_of_change": -1.4648123416171739, "market_dynamics": 1.262467, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.3706, "close": 1.46, "volume": 775219}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.397636, "activity_20": 1.418762, "activity_30": 1.456645}, "trend_signal": 0, "fair_value": 3.965255, "relative_strength": -49.192814, "rate_of_change": -1.0449421426387742, "market_dynamics": 1.307876, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.455, "low": 1.31, "close": 1.34, "volume": 1295267}, "trend_line": 1.504, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.386182, "activity_20": 1.411, "activity_30": 1.444323}, "trend_signal": 0, "fair_value": 3.938737, "relative_strength": -51.210407, "rate_of_change": -1.7635532331809218, "market_dynamics": 1.222548, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.35, "close": 1.36, "volume": 1090516}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.381273, "activity_20": 1.405857, "activity_30": 1.435032}, "trend_signal": 0, "fair_value": 3.91295, "relative_strength": -50.276133, "rate_of_change": -1.3297872340425545, "market_dynamics": 1.08479, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.32, "close": 1.39, "volume": 596284}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.385455, "activity_20": 1.404, "activity_30": 1.428968}, "trend_signal": 0, "fair_value": 3.88797, "relative_strength": -47.155836, "rate_of_change": -0.8310646900269493, "market_dynamics": 0.933616, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3138, "close": 1.34, "volume": 434532}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.379091, "activity_20": 1.397048, "activity_30": 1.420473}, "trend_signal": 0, "fair_value": 3.86299, "relative_strength": -47.41022, "rate_of_change": -0.43039627850594336, "market_dynamics": 0.726423, "expectation": {"probability": 39.2117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.3455, "low": 1.11, "close": 1.14, "volume": 1025372}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.286, "activity_10": 1.336545, "activity_20": 1.370571, "activity_30": 1.399484}, "trend_signal": 0, "fair_value": 3.836553, "relative_strength": -53.557144, "rate_of_change": -0.02272520990108847, "market_dynamics": 0.42266, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.2399, "low": 1.07, "close": 1.15, "volume": 830307}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.298364, "activity_20": 1.346095, "activity_30": 1.379161}, "trend_signal": 0, "fair_value": 3.810721, "relative_strength": -50.64467, "rate_of_change": -0.02273037542663063, "market_dynamics": 0.078243, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.09, "volume": 482549}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.252727, "activity_20": 1.317714, "activity_30": 1.354989}, "trend_signal": 0, "fair_value": 3.78481, "relative_strength": -51.093038, "rate_of_change": -2.7082606490075833, "market_dynamics": -0.197905, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 338026}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.142, "activity_10": 1.221273, "activity_20": 1.295524, "activity_30": 1.336602}, "trend_signal": 0, "fair_value": 3.759858, "relative_strength": -47.914355, "rate_of_change": -2.456140350877203, "market_dynamics": -0.418803, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.33, "low": 1.11, "close": 1.27, "volume": 507648}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.219091, "activity_20": 1.286952, "activity_30": 1.32886}, "trend_signal": 0, "fair_value": 3.736589, "relative_strength": -39.960478, "rate_of_change": -1.1750359712230167, "market_dynamics": -0.252169, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.13, "close": 1.25, "volume": 377794}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.215818, "activity_20": 1.278286, "activity_30": 1.320882}, "trend_signal": 0, "fair_value": 3.713565, "relative_strength": -37.827015, "rate_of_change": -0.7522929501837101, "market_dynamics": -0.091467, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.22, "close": 1.32, "volume": 412598}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.229091, "activity_20": 1.27781, "activity_30": 1.318086}, "trend_signal": 0, "fair_value": 3.691606, "relative_strength": -30.749456, "rate_of_change": -0.4155991236183639, "market_dynamics": 0.166182, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.2001, "close": 1.32, "volume": 385671}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.242727, "activity_20": 1.27819, "activity_30": 1.315656}, "trend_signal": 0, "fair_value": 3.670045, "relative_strength": -26.149229, "rate_of_change": -0.3192240807208292, "market_dynamics": 0.407535, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.21, "close": 1.25, "volume": 384325}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.284, "activity_10": 1.244364, "activity_20": 1.273048, "activity_30": 1.308989}, "trend_signal": 0, "fair_value": 3.648243, "relative_strength": -24.79815, "rate_of_change": -0.17238920502196567, "market_dynamics": 0.405908, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.1, "close": 1.27, "volume": 410409}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.28, "activity_10": 1.252182, "activity_20": 1.270095, "activity_30": 1.303763}, "trend_signal": 0, "fair_value": 3.627009, "relative_strength": -24.153787, "rate_of_change": 0.07401924500370924, "market_dynamics": 0.478458, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.21, "close": 1.22, "volume": 248074}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.252182, "activity_20": 1.262762, "activity_30": 1.295247}, "trend_signal": 0, "fair_value": 3.605708, "relative_strength": -28.348311, "rate_of_change": -0.3451923076923224, "market_dynamics": 0.48364, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.49, "low": 1.14, "close": 1.45, "volume": 614739}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.292545, "activity_20": 1.277619, "activity_30": 1.301871}, "trend_signal": 0, "fair_value": 3.586798, "relative_strength": -17.885213, "rate_of_change": -0.1978723893795992, "market_dynamics": 0.708764, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 482634}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.35, "activity_10": 1.318364, "activity_20": 1.28719, "activity_30": 1.305441}, "trend_signal": 0, "fair_value": 3.567783, "relative_strength": -20.654018, "rate_of_change": 0.02476449559630129, "market_dynamics": 1.014955, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.31, "close": 1.4, "volume": 3269697}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.338545, "activity_20": 1.296619, "activity_30": 1.308989}, "trend_signal": 0, "fair_value": 3.549095, "relative_strength": -19.982745, "rate_of_change": 0.0, "market_dynamics": 1.355425, "expectation": {"probability": 37.1675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.3857, "low": 1.28, "close": 1.3, "volume": 525467}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.335818, "activity_20": 1.296762, "activity_30": 1.306086}, "trend_signal": 0, "fair_value": 3.529872, "relative_strength": -27.806981, "rate_of_change": -0.8674349442379088, "market_dynamics": 1.596744, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.22, "close": 1.26, "volume": 429586}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.33, "activity_10": 1.325273, "activity_20": 1.293619, "activity_30": 1.301355}, "trend_signal": 0, "fair_value": 3.510636, "relative_strength": -28.142362, "rate_of_change": -0.7749751937438094, "market_dynamics": 1.60313, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.18, "close": 1.29, "volume": 456977}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.306, "activity_10": 1.32, "activity_20": 1.294286, "activity_30": 1.299226}, "trend_signal": 0, "fair_value": 3.491975, "relative_strength": -25.963929, "rate_of_change": -0.5291005291005212, "market_dynamics": 1.555638, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.3, "volume": 335552}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.317091, "activity_20": 1.296143, "activity_30": 1.298194}, "trend_signal": 0, "fair_value": 3.473708, "relative_strength": -26.31956, "rate_of_change": -0.6585866261398161, "market_dynamics": 1.429474, "expectation": {"probability": 38.3636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bcc773b-55ac-4a91-9274-677ac26928d5/", "share_image": "https://sharemaestro.com/terminal/9bcc773b-55ac-4a91-9274-677ac26928d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}