{"ticker": {"uuid": "9bccc741-6f07-48f0-90f9-f679f773ff1c", "symbol": "WTMY", "name": "WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTMY rose 0.20%, moving from 25.28 to 25.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.16 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 70.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.33"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.33, "low": 25.12, "close": 25.33, "volume": 4589}, "trend_line": 25.24091, "activity_lines": {"activity_5": 25.218933, "activity_10": 25.231116, "activity_20": 25.262662, "activity_30": 25.265594}, "trend_signal": 0, "fair_value": 24.7569, "relative_strength": -17.163351, "rate_of_change": 0.03658099658841084, "market_dynamics": -0.933334, "expectation": {"probability": 70.0428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.255039, "high": 24.255039, "low": 23.196287, "close": 23.3936, "volume": 32846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.55235, "high": 24.115123, "low": 23.55235, "close": 23.6871, "volume": 95416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.619532, "high": 23.884433, "low": 23.561735, "close": 23.8748, "volume": 21098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.879747, "high": 24.033775, "low": 23.879747, "close": 24.0095, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.96632, "high": 24.0193, "low": 23.96632, "close": 24.0193, "volume": 29497}, "trend_line": null, "activity_lines": {"activity_5": 23.90178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.966387, "high": 24.062715, "low": 23.960992, "close": 24.029, "volume": 1541}, "trend_line": null, "activity_lines": {"activity_5": 23.97916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.014513, "high": 24.014513, "low": 23.860389, "close": 23.9519, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 23.98848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.852171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.000139, "high": 24.038787, "low": 23.980816, "close": 24.0327, "volume": 6660}, "trend_line": null, "activity_lines": {"activity_5": 24.00708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.019388, "high": 24.038712, "low": 23.925668, "close": 23.9819, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 23.99822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.039401, "high": 24.125682, "low": 24.039401, "close": 24.0823, "volume": 12769}, "trend_line": null, "activity_lines": {"activity_5": 24.024667, "activity_10": 23.987013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.072553, "high": 24.130524, "low": 24.072553, "close": 24.1112, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 24.056547, "activity_10": 24.024284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.217752, "high": 24.256554, "low": 24.154794, "close": 24.1935, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 24.11038, "activity_10": 24.063471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.221584, "high": 24.222554, "low": 24.1692, "close": 24.1692, "volume": 5118}, "trend_line": null, "activity_lines": {"activity_5": 24.140007, "activity_10": 24.089033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.169201, "high": 24.188603, "low": 24.1498, "close": 24.1498, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 24.154067, "activity_10": 24.105715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.143996, "high": 24.164367, "low": 23.902449, "close": 23.917, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 24.079333, "activity_10": 24.077518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.931601, "high": 23.936451, "low": 23.883097, "close": 23.9219, "volume": 2922}, "trend_line": null, "activity_lines": {"activity_5": 24.017253, "activity_10": 24.052073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.970294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.926686, "high": 24.097, "low": 23.926686, "close": 24.097, "volume": 8515}, "trend_line": null, "activity_lines": {"activity_5": 24.02616, "activity_10": 24.060411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.1262, "high": 24.165129, "low": 24.087271, "close": 24.1262, "volume": 11297}, "trend_line": null, "activity_lines": {"activity_5": 24.051233, "activity_10": 24.07142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.985994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.140834, "high": 24.170031, "low": 24.116503, "close": 24.1457, "volume": 14025}, "trend_line": null, "activity_lines": {"activity_5": 24.085673, "activity_10": 24.084275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.121383, "high": 24.194374, "low": 24.097052, "close": 24.168, "volume": 26105}, "trend_line": null, "activity_lines": {"activity_5": 24.12782, "activity_10": 24.098205, "activity_20": 24.069914, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.247941, "high": 24.248038, "low": 24.174885, "close": 24.2139, "volume": 3658}, "trend_line": null, "activity_lines": {"activity_5": 24.168533, "activity_10": 24.118924, "activity_20": 24.089992, "activity_30": null}, "trend_signal": 0, "fair_value": 24.013119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.209016, "high": 24.452862, "low": 24.17, "close": 24.4236, "volume": 14424}, "trend_line": null, "activity_lines": {"activity_5": 24.25968, "activity_10": 24.175902, "activity_20": 24.126136, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5504, "high": 24.8674, "low": 24.526016, "close": 24.8674, "volume": 3904}, "trend_line": null, "activity_lines": {"activity_5": 24.476987, "activity_10": 24.309387, "activity_20": 24.201039, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.911261, "high": 24.979537, "low": 24.886876, "close": 24.9414, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 24.669547, "activity_10": 24.443633, "activity_20": 24.278262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.970099, "high": 24.984764, "low": 24.843, "close": 24.843, "volume": 4747}, "trend_line": null, "activity_lines": {"activity_5": 24.77626, "activity_10": 24.545595, "activity_20": 24.341677, "activity_30": null}, "trend_signal": 0, "fair_value": 24.134036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.842991, "high": 24.882098, "low": 24.8382, "close": 24.8382, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": 24.836373, "activity_10": 24.629847, "activity_20": 24.400712, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.862558, "high": 24.940773, "low": 24.852781, "close": 24.887, "volume": 4718}, "trend_line": null, "activity_lines": {"activity_5": 24.871133, "activity_10": 24.706313, "activity_20": 24.460542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.901674, "high": 24.989665, "low": 24.901674, "close": 24.975, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 24.904333, "activity_10": 24.784415, "activity_20": 24.5243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.004285, "high": 25.0825, "low": 25.004285, "close": 25.0825, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.966193, "activity_10": 24.866629, "activity_20": 24.593808, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767267, "expectation": {"probability": 74.3077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.141367, "high": 25.141367, "low": 24.940314, "close": 25.0531, "volume": 12839}, "trend_line": 24.27289, "activity_lines": {"activity_5": 25.008847, "activity_10": 24.926465, "activity_20": 24.655276, "activity_30": 24.490623}, "trend_signal": 1, "fair_value": 24.27289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.043278, "high": 25.0727, "low": 25.018759, "close": 25.0727, "volume": 1364}, "trend_line": 24.32886, "activity_lines": {"activity_5": 25.044027, "activity_10": 24.973773, "activity_20": 24.713987, "activity_30": 24.542223}, "trend_signal": 1, "fair_value": 24.29869, "relative_strength": null, "rate_of_change": 0.2305864691019426, "market_dynamics": 1.074897, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0727, "high": 25.121737, "low": 25.048181, "close": 25.0727, "volume": 1920}, "trend_line": 24.375047, "activity_lines": {"activity_5": 25.063573, "activity_10": 25.005465, "activity_20": 24.76812, "activity_30": 24.590213}, "trend_signal": 1, "fair_value": 24.322878, "relative_strength": null, "rate_of_change": 0.18984448921979805, "market_dynamics": 1.068758, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.082485, "high": 25.1021, "low": 25.077581, "close": 25.1021, "volume": 335}, "trend_line": 24.415957, "activity_lines": {"activity_5": 25.08054, "activity_10": 25.030702, "activity_20": 24.820866, "activity_30": 24.63712}, "trend_signal": 1, "fair_value": 24.346491, "relative_strength": null, "rate_of_change": 0.16783557381448425, "market_dynamics": 1.047462, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.077668, "high": 25.1072, "low": 25.077668, "close": 25.1072, "volume": 374}, "trend_line": 24.452547, "activity_lines": {"activity_5": 25.090733, "activity_10": 25.052598, "activity_20": 24.869656, "activity_30": 24.681716}, "trend_signal": 1, "fair_value": 24.368865, "relative_strength": null, "rate_of_change": 0.14986101097737167, "market_dynamics": 0.914868, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.082568, "high": 25.1121, "low": 25.06288, "close": 25.1121, "volume": 1214}, "trend_line": 24.488973, "activity_lines": {"activity_5": 25.100913, "activity_10": 25.072371, "activity_20": 24.914353, "activity_30": 24.724268}, "trend_signal": 1, "fair_value": 24.3901, "relative_strength": null, "rate_of_change": 0.14896607703075795, "market_dynamics": 0.797815, "expectation": {"probability": 73.4336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.087488, "high": 25.087488, "low": 25.04319, "close": 25.0678, "volume": 2623}, "trend_line": 24.5236, "activity_lines": {"activity_5": 25.092393, "activity_10": 25.079196, "activity_20": 24.94914, "activity_30": 24.761612}, "trend_signal": 1, "fair_value": 24.408925, "relative_strength": null, "rate_of_change": 0.14139833467086124, "market_dynamics": 0.555209, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.057934, "high": 25.102134, "low": 25.053012, "close": 25.0727, "volume": 590}, "trend_line": 24.56096, "activity_lines": {"activity_5": 25.085833, "activity_10": 25.082738, "activity_20": 24.978937, "activity_30": 24.797037}, "trend_signal": 1, "fair_value": 24.426865, "relative_strength": null, "rate_of_change": 0.15234304914451047, "market_dynamics": 0.177413, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.146739, "high": 25.166493, "low": 25.0776, "close": 25.0776, "volume": 3}, "trend_line": 24.59579, "activity_lines": {"activity_5": 25.080907, "activity_10": 25.083795, "activity_20": 25.004555, "activity_30": 24.830369}, "trend_signal": 1, "fair_value": 24.443989, "relative_strength": null, "rate_of_change": 0.14181041783382844, "market_dynamics": -0.187724, "expectation": {"probability": 72.7069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.107208, "high": 25.215854, "low": 25.087454, "close": 25.1319, "volume": 1438}, "trend_line": 24.634123, "activity_lines": {"activity_5": 25.095713, "activity_10": 25.092858, "activity_20": 25.030813, "activity_30": 24.864957}, "trend_signal": 1, "fair_value": 24.461628, "relative_strength": null, "rate_of_change": 0.15585187546323154, "market_dynamics": -0.352266, "expectation": {"probability": 74.2072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.146738, "high": 25.2702, "low": 25.146738, "close": 25.2702, "volume": 21}, "trend_line": 24.67372, "activity_lines": {"activity_5": 25.154973, "activity_10": 25.126169, "activity_20": 25.065547, "activity_30": 24.905994}, "trend_signal": 1, "fair_value": 24.481843, "relative_strength": null, "rate_of_change": 0.1607404493352597, "market_dynamics": -0.351201, "expectation": {"probability": 75.7937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.294869, "high": 25.3245, "low": 25.280054, "close": 25.3245, "volume": 2401}, "trend_line": 24.714163, "activity_lines": {"activity_5": 25.221793, "activity_10": 25.165405, "activity_20": 25.100204, "activity_30": 24.94798}, "trend_signal": 1, "fair_value": 24.502395, "relative_strength": null, "rate_of_change": 0.16391123835400495, "market_dynamics": -0.133459, "expectation": {"probability": 77.1963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.225777, "high": 25.303805, "low": 25.225777, "close": 25.2801, "volume": 4802}, "trend_line": 24.750383, "activity_lines": {"activity_5": 25.2567, "activity_10": 25.191991, "activity_20": 25.125343, "activity_30": 24.984492}, "trend_signal": 1, "fair_value": 24.520912, "relative_strength": null, "rate_of_change": 0.14655564099014862, "market_dynamics": 0.074846, "expectation": {"probability": 71.504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.369192, "high": 25.3791, "low": 25.299837, "close": 25.3791, "volume": 2164}, "trend_line": 24.790713, "activity_lines": {"activity_5": 25.31078, "activity_10": 25.232805, "activity_20": 25.155833, "activity_30": 25.025054}, "trend_signal": 1, "fair_value": 24.54087, "relative_strength": null, "rate_of_change": 0.1629469733862335, "market_dynamics": 0.152946, "expectation": {"probability": 73.7942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.408845, "high": 25.493062, "low": 25.408845, "close": 25.4782, "volume": 5103}, "trend_line": 24.834993, "activity_lines": {"activity_5": 25.377793, "activity_10": 25.286602, "activity_20": 25.193324, "activity_30": 25.069408}, "trend_signal": 1, "fair_value": 24.562173, "relative_strength": null, "rate_of_change": 0.17861527419562537, "market_dynamics": 0.313664, "expectation": {"probability": 74.8457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.488145, "high": 25.5575, "low": 25.463375, "close": 25.5575, "volume": 3718}, "trend_line": 24.889677, "activity_lines": {"activity_5": 25.448153, "activity_10": 25.348071, "activity_20": 25.235811, "activity_30": 25.116022}, "trend_signal": 1, "fair_value": 24.584291, "relative_strength": null, "rate_of_change": 0.2201893111063014, "market_dynamics": 0.435625, "expectation": {"probability": 75.9941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.611924, "high": 25.611924, "low": 25.53266, "close": 25.5822, "volume": 7046}, "trend_line": 24.94502, "activity_lines": {"activity_5": 25.507593, "activity_10": 25.405933, "activity_20": 25.277248, "activity_30": 25.1607}, "trend_signal": 1, "fair_value": 24.605985, "relative_strength": null, "rate_of_change": 0.22235322700250626, "market_dynamics": 0.610879, "expectation": {"probability": 77.0423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.666535, "high": 25.666535, "low": 25.621828, "close": 25.6566, "volume": 285}, "trend_line": 24.997007, "activity_lines": {"activity_5": 25.574653, "activity_10": 25.467969, "activity_20": 25.322228, "activity_30": 25.206609}, "trend_signal": 1, "fair_value": 24.628338, "relative_strength": null, "rate_of_change": 0.20840632719476854, "market_dynamics": 0.715583, "expectation": {"probability": 78.0027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.602022, "high": 25.602022, "low": 25.453, "close": 25.453, "volume": 613}, "trend_line": 25.041233, "activity_lines": {"activity_5": 25.548747, "activity_10": 25.482371, "activity_20": 25.344153, "activity_30": 25.236028}, "trend_signal": 1, "fair_value": 24.645519, "relative_strength": null, "rate_of_change": 0.1769251814827204, "market_dynamics": 0.476836, "expectation": {"probability": 75.8879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.452959, "high": 25.452959, "low": 25.249296, "close": 25.2791, "volume": 32}, "trend_line": 25.079013, "activity_lines": {"activity_5": 25.459947, "activity_10": 25.458329, "activity_20": 25.34724, "activity_30": 25.251374}, "trend_signal": 1, "fair_value": 24.658449, "relative_strength": null, "rate_of_change": 0.15087116516986795, "market_dynamics": 0.007708, "expectation": {"probability": 72.3708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.289, "high": 25.313837, "low": 25.035663, "close": 25.0605, "volume": 13453}, "trend_line": 25.108763, "activity_lines": {"activity_5": 25.311553, "activity_10": 25.391865, "activity_20": 25.328571, "activity_30": 25.25018}, "trend_signal": 1, "fair_value": 24.66649, "relative_strength": null, "rate_of_change": 0.11862508305251065, "market_dynamics": -0.428514, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.135371, "high": 25.135371, "low": 24.9612, "close": 24.9612, "volume": 15293}, "trend_line": 25.133673, "activity_lines": {"activity_5": 25.163193, "activity_10": 25.31116, "activity_20": 25.30041, "activity_30": 25.240659}, "trend_signal": 1, "fair_value": 24.672269, "relative_strength": null, "rate_of_change": 0.09920839190684935, "market_dynamics": -0.808876, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.996011, "high": 25.1453, "low": 24.996011, "close": 25.1453, "volume": 7027}, "trend_line": 25.15773, "activity_lines": {"activity_5": 25.1176, "activity_10": 25.270533, "activity_20": 25.290313, "activity_30": 25.241409}, "trend_signal": 0, "fair_value": 24.681365, "relative_strength": -0.763837, "rate_of_change": 0.09571621306602941, "market_dynamics": -0.97391, "expectation": {"probability": 71.9677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.160184, "high": 25.25971, "low": 25.160184, "close": 25.2199, "volume": 2140}, "trend_line": 25.16948, "activity_lines": {"activity_5": 25.13096, "activity_10": 25.24592, "activity_20": 25.286976, "activity_30": 25.24542}, "trend_signal": 0, "fair_value": 24.691526, "relative_strength": -4.274496, "rate_of_change": 0.04670532675245048, "market_dynamics": -0.985538, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.304576, "high": 25.329458, "low": 25.279695, "close": 25.2996, "volume": 1530}, "trend_line": 25.18142, "activity_lines": {"activity_5": 25.186427, "activity_10": 25.238693, "activity_20": 25.290668, "activity_30": 25.253815}, "trend_signal": 1, "fair_value": 24.702787, "relative_strength": -8.970441, "rate_of_change": 0.047438405561017444, "market_dynamics": -1.038478, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.319437, "high": 25.417968, "low": 25.319437, "close": 25.3692, "volume": 419}, "trend_line": 25.19896, "activity_lines": {"activity_5": 25.263727, "activity_10": 25.247367, "activity_20": 25.300072, "activity_30": 25.26593}, "trend_signal": 1, "fair_value": 24.714904, "relative_strength": -10.280989, "rate_of_change": 0.06965453099944456, "market_dynamics": -1.059048, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.344403, "high": 25.374326, "low": 25.209752, "close": 25.2297, "volume": 3090}, "trend_line": 25.21201, "activity_lines": {"activity_5": 25.273947, "activity_10": 25.234102, "activity_20": 25.294966, "activity_30": 25.267913}, "trend_signal": 1, "fair_value": 24.724096, "relative_strength": -11.657841, "rate_of_change": 0.05178785156212711, "market_dynamics": -1.078127, "expectation": {"probability": 71.828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.224768, "high": 25.334484, "low": 25.214793, "close": 25.2896, "volume": 8671}, "trend_line": 25.22543, "activity_lines": {"activity_5": 25.286233, "activity_10": 25.238136, "activity_20": 25.294794, "activity_30": 25.272919}, "trend_signal": 1, "fair_value": 24.734018, "relative_strength": -15.531703, "rate_of_change": 0.05322860017904161, "market_dynamics": -0.954831, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.284564, "high": 25.284564, "low": 25.105029, "close": 25.1549, "volume": 1052}, "trend_line": 25.231427, "activity_lines": {"activity_5": 25.244, "activity_10": 25.224353, "activity_20": 25.280761, "activity_30": 25.268369}, "trend_signal": 0, "fair_value": 24.741274, "relative_strength": -15.290536, "rate_of_change": 0.023773628437654765, "market_dynamics": -0.973072, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.060177, "high": 25.0901, "low": 25.020281, "close": 25.0901, "volume": 13}, "trend_line": 25.23168, "activity_lines": {"activity_5": 25.1845, "activity_10": 25.204207, "activity_20": 25.260188, "activity_30": 25.259251}, "trend_signal": 0, "fair_value": 24.747186, "relative_strength": -16.048767, "rate_of_change": 0.0010027177614675732, "market_dynamics": -1.027229, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.33, "low": 25.12, "close": 25.33, "volume": 4589}, "trend_line": 25.24091, "activity_lines": {"activity_5": 25.218933, "activity_10": 25.231116, "activity_20": 25.262662, "activity_30": 25.265594}, "trend_signal": 0, "fair_value": 24.7569, "relative_strength": -17.163351, "rate_of_change": 0.03658099658841084, "market_dynamics": -0.933334, "expectation": {"probability": 70.0428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bccc741-6f07-48f0-90f9-f679f773ff1c/", "share_image": "https://sharemaestro.com/terminal/9bccc741-6f07-48f0-90f9-f679f773ff1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}