{"ticker": {"uuid": "9bccc741-6f07-48f0-90f9-f679f773ff1c", "symbol": "WTMY", "name": "WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, WTMY fell 3.29%, moving from 25.33 to 24.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.64 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 40.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 24.545, "high": 24.545, "low": 24.475, "close": 24.495, "volume": 285}, "trend_line": 25.122416, "activity_lines": {"activity_5": 24.674007, "activity_10": 24.804842, "activity_20": 24.966961, "activity_30": 25.034442}, "trend_signal": 0, "fair_value": 24.803012, "relative_strength": -12.642422, "rate_of_change": -0.14404981951143264, "market_dynamics": -1.186554, "expectation": {"probability": 40.8425, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.197274, "high": 24.312774, "low": 24.197274, "close": 24.283899, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.255024, "high": 24.255024, "low": 23.196273, "close": 23.393586, "volume": 32846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.552398, "high": 24.115173, "low": 23.552398, "close": 23.687149, "volume": 95416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.788211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.600524, "high": 23.874836, "low": 23.542773, "close": 23.874836, "volume": 21098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.879749, "high": 24.033777, "low": 23.879749, "close": 24.009502, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 23.845291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.849794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.966348, "high": 24.019328, "low": 23.966348, "close": 24.019328, "volume": 29497}, "trend_line": null, "activity_lines": {"activity_5": 23.901803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.966348, "high": 24.062675, "low": 23.960953, "close": 24.028961, "volume": 1541}, "trend_line": null, "activity_lines": {"activity_5": 23.979163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.899609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.014512, "high": 24.014512, "low": 23.860387, "close": 23.951898, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 23.988477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.000092, "high": 24.038739, "low": 23.980768, "close": 24.032652, "volume": 6660}, "trend_line": null, "activity_lines": {"activity_5": 24.00706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.920201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.019416, "high": 24.038739, "low": 23.925695, "close": 23.981927, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 23.998212, "activity_10": 23.958662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.039416, "high": 24.125696, "low": 24.039416, "close": 24.082314, "volume": 12769}, "trend_line": null, "activity_lines": {"activity_5": 24.024666, "activity_10": 23.987014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.072556, "high": 24.130527, "low": 24.072556, "close": 24.111203, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 24.05655, "activity_10": 24.024285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.120865, "high": 24.203185, "low": 24.120865, "close": 24.193484, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 24.110379, "activity_10": 24.063468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.221616, "high": 24.222586, "low": 24.169232, "close": 24.169232, "volume": 5118}, "trend_line": null, "activity_lines": {"activity_5": 24.140017, "activity_10": 24.089036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.169232, "high": 24.188634, "low": 24.149831, "close": 24.149831, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 24.154084, "activity_10": 24.105723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.144011, "high": 24.164382, "low": 23.902464, "close": 23.917015, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 24.079351, "activity_10": 24.077529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.992926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.931566, "high": 23.936416, "low": 23.883062, "close": 23.921865, "volume": 2922}, "trend_line": null, "activity_lines": {"activity_5": 24.017255, "activity_10": 24.052077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.988746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.926715, "high": 24.09703, "low": 23.926715, "close": 24.09703, "volume": 8515}, "trend_line": null, "activity_lines": {"activity_5": 24.02617, "activity_10": 24.06042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.126226, "high": 24.165155, "low": 24.087297, "close": 24.126226, "volume": 11297}, "trend_line": null, "activity_lines": {"activity_5": 24.051247, "activity_10": 24.071433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.140825, "high": 24.170022, "low": 24.116494, "close": 24.145691, "volume": 14025}, "trend_line": null, "activity_lines": {"activity_5": 24.08568, "activity_10": 24.084283, "activity_20": 24.054766, "activity_30": null}, "trend_signal": 0, "fair_value": 24.008881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.12136, "high": 24.194352, "low": 24.09703, "close": 24.167978, "volume": 26105}, "trend_line": null, "activity_lines": {"activity_5": 24.127817, "activity_10": 24.098209, "activity_20": 24.069918, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.194255, "high": 24.213903, "low": 24.165155, "close": 24.213903, "volume": 3658}, "trend_line": null, "activity_lines": {"activity_5": 24.168532, "activity_10": 24.118926, "activity_20": 24.089996, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.209026, "high": 24.452872, "low": 24.170011, "close": 24.42361, "volume": 14424}, "trend_line": null, "activity_lines": {"activity_5": 24.25968, "activity_10": 24.175905, "activity_20": 24.12614, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.55041, "high": 24.86741, "low": 24.526026, "close": 24.86741, "volume": 3904}, "trend_line": null, "activity_lines": {"activity_5": 24.47699, "activity_10": 24.309391, "activity_20": 24.201043, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.911302, "high": 24.979579, "low": 24.886918, "close": 24.941442, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 24.669564, "activity_10": 24.443643, "activity_20": 24.278271, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.911302, "high": 24.925933, "low": 24.842991, "close": 24.842991, "volume": 4747}, "trend_line": null, "activity_lines": {"activity_5": 24.776272, "activity_10": 24.545602, "activity_20": 24.341684, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.842991, "high": 24.882098, "low": 24.8382, "close": 24.8382, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": 24.836381, "activity_10": 24.629854, "activity_20": 24.400719, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.862545, "high": 24.94076, "low": 24.852768, "close": 24.886987, "volume": 4718}, "trend_line": null, "activity_lines": {"activity_5": 24.871133, "activity_10": 24.706316, "activity_20": 24.460547, "activity_30": null}, "trend_signal": 0, "fair_value": 24.191434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.901652, "high": 24.989644, "low": 24.901652, "close": 24.974979, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 24.904324, "activity_10": 24.784413, "activity_20": 24.524302, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.948327, "expectation": {"probability": 71.1146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.004309, "high": 25.082524, "low": 25.004309, "close": 25.082524, "volume": 2}, "trend_line": 24.247255, "activity_lines": {"activity_5": 24.966193, "activity_10": 24.866632, "activity_20": 24.593812, "activity_30": 24.438637}, "trend_signal": 1, "fair_value": 24.247255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.26067, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.06297, "high": 25.082524, "low": 24.940316, "close": 25.053102, "volume": 12839}, "trend_line": 24.272895, "activity_lines": {"activity_5": 25.008848, "activity_10": 24.926468, "activity_20": 24.65528, "activity_30": 24.490627}, "trend_signal": 1, "fair_value": 24.27325, "relative_strength": null, "rate_of_change": 0.10574392853953662, "market_dynamics": 1.337846, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.043294, "high": 25.072717, "low": 25.018776, "close": 25.072717, "volume": 1364}, "trend_line": 24.328866, "activity_lines": {"activity_5": 25.044034, "activity_10": 24.973778, "activity_20": 24.713992, "activity_30": 24.542228}, "trend_signal": 1, "fair_value": 24.298234, "relative_strength": null, "rate_of_change": 0.23059054142492316, "market_dynamics": 1.32026, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.072717, "high": 25.121754, "low": 25.048198, "close": 25.072717, "volume": 1920}, "trend_line": 24.375052, "activity_lines": {"activity_5": 25.063586, "activity_10": 25.005472, "activity_20": 24.768126, "activity_30": 24.590219}, "trend_signal": 1, "fair_value": 24.321703, "relative_strength": null, "rate_of_change": 0.18984033205657314, "market_dynamics": 1.314208, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.082524, "high": 25.102139, "low": 25.07762, "close": 25.102139, "volume": 335}, "trend_line": 24.415962, "activity_lines": {"activity_5": 25.080563, "activity_10": 25.030715, "activity_20": 24.820875, "activity_30": 24.637128}, "trend_signal": 1, "fair_value": 24.344657, "relative_strength": null, "rate_of_change": 0.16783553938674767, "market_dynamics": 1.290878, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.07762, "high": 25.107152, "low": 25.07762, "close": 25.107152, "volume": 374}, "trend_line": 24.45255, "activity_lines": {"activity_5": 25.090734, "activity_10": 25.0526, "activity_20": 24.869659, "activity_30": 24.68172}, "trend_signal": 1, "fair_value": 24.366442, "relative_strength": null, "rate_of_change": 0.14985278892553278, "market_dynamics": 1.157109, "expectation": {"probability": 68.1941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.082542, "high": 25.112074, "low": 25.062854, "close": 25.112074, "volume": 1214}, "trend_line": 24.488975, "activity_lines": {"activity_5": 25.100903, "activity_10": 25.072368, "activity_20": 24.914354, "activity_30": 24.72427}, "trend_signal": 1, "fair_value": 24.387154, "relative_strength": null, "rate_of_change": 0.14896196920158128, "market_dynamics": 1.040183, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.087464, "high": 25.087464, "low": 25.043166, "close": 25.067776, "volume": 2623}, "trend_line": 24.523602, "activity_lines": {"activity_5": 25.092375, "activity_10": 25.07919, "activity_20": 24.949138, "activity_30": 24.761612}, "trend_signal": 1, "fair_value": 24.405549, "relative_strength": null, "rate_of_change": 0.14139832312295803, "market_dynamics": 0.791355, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.057932, "high": 25.102132, "low": 25.05301, "close": 25.072698, "volume": 590}, "trend_line": 24.560962, "activity_lines": {"activity_5": 25.085817, "activity_10": 25.082732, "activity_20": 24.978935, "activity_30": 24.797038}, "trend_signal": 1, "fair_value": 24.423106, "relative_strength": null, "rate_of_change": 0.1523430367202975, "market_dynamics": 0.401586, "expectation": {"probability": 67.8879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.062854, "high": 25.082542, "low": 25.062854, "close": 25.07762, "volume": 3}, "trend_line": 24.595795, "activity_lines": {"activity_5": 25.080901, "activity_10": 25.083792, "activity_20": 25.004555, "activity_30": 24.830371}, "trend_signal": 1, "fair_value": 24.439888, "relative_strength": null, "rate_of_change": 0.14182262079147798, "market_dynamics": 0.016406, "expectation": {"probability": 69.5918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.107251, "high": 25.215898, "low": 25.087497, "close": 25.131944, "volume": 1438}, "trend_line": 24.634128, "activity_lines": {"activity_5": 25.095728, "activity_10": 25.092863, "activity_20": 25.030817, "activity_30": 24.864961}, "trend_signal": 1, "fair_value": 24.45719, "relative_strength": null, "rate_of_change": 0.15585184378061984, "market_dynamics": -0.17452, "expectation": {"probability": 71.5499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.146759, "high": 25.270221, "low": 25.146759, "close": 25.270221, "volume": 21}, "trend_line": 24.673725, "activity_lines": {"activity_5": 25.154994, "activity_10": 25.126177, "activity_20": 25.065553, "activity_30": 24.905999}, "trend_signal": 1, "fair_value": 24.47702, "relative_strength": null, "rate_of_change": 0.16074041670969863, "market_dynamics": -0.19763, "expectation": {"probability": 73.0382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.294914, "high": 25.324544, "low": 25.280098, "close": 25.324544, "volume": 2401}, "trend_line": 24.71417, "activity_lines": {"activity_5": 25.221825, "activity_10": 25.165421, "activity_20": 25.100213, "activity_30": 24.947987}, "trend_signal": 1, "fair_value": 24.497199, "relative_strength": null, "rate_of_change": 0.16391931092690012, "market_dynamics": 0.001693, "expectation": {"probability": 74.2215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.225775, "high": 25.303803, "low": 25.225775, "close": 25.280098, "volume": 4802}, "trend_line": 24.750391, "activity_lines": {"activity_5": 25.256722, "activity_10": 25.192004, "activity_20": 25.125352, "activity_30": 24.984499}, "trend_signal": 1, "fair_value": 24.515406, "relative_strength": null, "rate_of_change": 0.14655964574169866, "market_dynamics": 0.197058, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.289975, "high": 25.379115, "low": 25.289975, "close": 25.379115, "volume": 2164}, "trend_line": 24.79072, "activity_lines": {"activity_5": 25.310799, "activity_10": 25.23282, "activity_20": 25.155842, "activity_30": 25.025062}, "trend_signal": 1, "fair_value": 24.535036, "relative_strength": null, "rate_of_change": 0.16294288037712146, "market_dynamics": 0.267735, "expectation": {"probability": 71.6535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.408839, "high": 25.493056, "low": 25.408839, "close": 25.478194, "volume": 5103}, "trend_line": 24.834999, "activity_lines": {"activity_5": 25.377802, "activity_10": 25.286615, "activity_20": 25.193332, "activity_30": 25.069415}, "trend_signal": 1, "fair_value": 24.555995, "relative_strength": null, "rate_of_change": 0.17861118999367306, "market_dynamics": 0.424577, "expectation": {"probability": 72.7685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.488102, "high": 25.557458, "low": 25.463333, "close": 25.557458, "volume": 3718}, "trend_line": 24.88968, "activity_lines": {"activity_5": 25.448143, "activity_10": 25.348075, "activity_20": 25.235815, "activity_30": 25.116025}, "trend_signal": 1, "fair_value": 24.577766, "relative_strength": null, "rate_of_change": 0.22017717818309013, "market_dynamics": 0.546136, "expectation": {"probability": 73.9884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.611951, "high": 25.611951, "low": 25.532688, "close": 25.582228, "volume": 7046}, "trend_line": 24.945026, "activity_lines": {"activity_5": 25.507592, "activity_10": 25.40594, "activity_20": 25.277254, "activity_30": 25.160706}, "trend_signal": 1, "fair_value": 24.599137, "relative_strength": null, "rate_of_change": 0.22236525339016056, "market_dynamics": 0.729652, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.597089, "high": 25.656631, "low": 25.597089, "close": 25.656631, "volume": 285}, "trend_line": 24.997012, "activity_lines": {"activity_5": 25.574663, "activity_10": 25.46798, "activity_20": 25.322237, "activity_30": 25.206616}, "trend_signal": 1, "fair_value": 24.621168, "relative_strength": null, "rate_of_change": 0.2084022682518069, "market_dynamics": 0.840022, "expectation": {"probability": 76.1273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.60199, "high": 25.60199, "low": 25.452967, "close": 25.452967, "volume": 613}, "trend_line": 25.041237, "activity_lines": {"activity_5": 25.548744, "activity_10": 25.482373, "activity_20": 25.344158, "activity_30": 25.236032}, "trend_signal": 1, "fair_value": 24.638144, "relative_strength": null, "rate_of_change": 0.1769211456153131, "market_dynamics": 0.620011, "expectation": {"probability": 74.4308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.452967, "high": 25.452967, "low": 25.249304, "close": 25.279108, "volume": 32}, "trend_line": 25.079018, "activity_lines": {"activity_5": 25.459948, "activity_10": 25.458331, "activity_20": 25.347244, "activity_30": 25.251379}, "trend_signal": 1, "fair_value": 24.650963, "relative_strength": null, "rate_of_change": 0.1508751344831827, "market_dynamics": 0.170612, "expectation": {"probability": 71.1893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.289043, "high": 25.31388, "low": 25.035706, "close": 25.060543, "volume": 13453}, "trend_line": 25.10877, "activity_lines": {"activity_5": 25.311569, "activity_10": 25.391874, "activity_20": 25.328579, "activity_30": 25.250187}, "trend_signal": 1, "fair_value": 24.658994, "relative_strength": null, "rate_of_change": 0.11863303419614932, "market_dynamics": -0.274661, "expectation": {"probability": 66.9082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.090347, "high": 25.090347, "low": 24.961168, "close": 24.961168, "volume": 15293}, "trend_line": 25.133679, "activity_lines": {"activity_5": 25.163193, "activity_10": 25.311161, "activity_20": 25.300415, "activity_30": 25.240664}, "trend_signal": 1, "fair_value": 24.664805, "relative_strength": 1.765604, "rate_of_change": 0.09920438157664019, "market_dynamics": -0.662188, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.996002, "high": 25.145291, "low": 24.996002, "close": 25.145291, "volume": 7027}, "trend_line": 25.157735, "activity_lines": {"activity_5": 25.117596, "activity_10": 25.270532, "activity_20": 25.290317, "activity_30": 25.241413}, "trend_signal": 0, "fair_value": 24.673871, "relative_strength": -0.763894, "rate_of_change": 0.09571221149119505, "market_dynamics": -0.846296, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.16022, "high": 25.259747, "low": 25.16022, "close": 25.219936, "volume": 2140}, "trend_line": 25.169485, "activity_lines": {"activity_5": 25.130969, "activity_10": 25.245926, "activity_20": 25.286982, "activity_30": 25.245426}, "trend_signal": 0, "fair_value": 24.683983, "relative_strength": -4.274383, "rate_of_change": 0.04670531746996625, "market_dynamics": -0.879719, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.304533, "high": 25.329415, "low": 25.279652, "close": 25.299557, "volume": 1530}, "trend_line": 25.181423, "activity_lines": {"activity_5": 25.186419, "activity_10": 25.23869, "activity_20": 25.29067, "activity_30": 25.253818}, "trend_signal": 1, "fair_value": 24.695175, "relative_strength": -8.970612, "rate_of_change": 0.04743045000720959, "market_dynamics": -0.934164, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.225024, "high": 25.323187, "low": 25.225024, "close": 25.274601, "volume": 419}, "trend_line": 25.19581, "activity_lines": {"activity_5": 25.232186, "activity_10": 25.230165, "activity_20": 25.291064, "activity_30": 25.25983}, "trend_signal": 1, "fair_value": 24.705522, "relative_strength": -10.512958, "rate_of_change": 0.05713338757703572, "market_dynamics": -1.049967, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.249888, "high": 25.279699, "low": 25.115738, "close": 25.135612, "volume": 3090}, "trend_line": 25.205723, "activity_lines": {"activity_5": 25.217353, "activity_10": 25.201512, "activity_20": 25.277448, "activity_30": 25.255946}, "trend_signal": 0, "fair_value": 24.713068, "relative_strength": -11.882322, "rate_of_change": 0.03934384328186867, "market_dynamics": -1.087781, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.130644, "high": 25.239951, "low": 25.120707, "close": 25.195234, "volume": 8671}, "trend_line": 25.215998, "activity_lines": {"activity_5": 25.210765, "activity_10": 25.19182, "activity_20": 25.269187, "activity_30": 25.255269}, "trend_signal": 0, "fair_value": 24.721381, "relative_strength": -15.742869, "rate_of_change": 0.040764551764692625, "market_dynamics": -1.000819, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.190266, "high": 25.190266, "low": 25.0114, "close": 25.061085, "volume": 1052}, "trend_line": 25.218868, "activity_lines": {"activity_5": 25.15613, "activity_10": 25.166126, "activity_20": 25.247566, "activity_30": 25.245275}, "trend_signal": 0, "fair_value": 24.727139, "relative_strength": -15.498466, "rate_of_change": 0.011381663339287553, "market_dynamics": -1.024294, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.966684, "high": 24.996494, "low": 24.926936, "close": 24.996494, "volume": 13}, "trend_line": 25.216001, "activity_lines": {"activity_5": 25.090556, "activity_10": 25.135814, "activity_20": 25.219872, "activity_30": 25.230928}, "trend_signal": 0, "fair_value": 24.731628, "relative_strength": -16.251301, "rate_of_change": -0.011368472208990314, "market_dynamics": -1.044463, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.056194, "high": 25.235522, "low": 25.026305, "close": 25.235522, "volume": 4589}, "trend_line": 25.222081, "activity_lines": {"activity_5": 25.124861, "activity_10": 25.154099, "activity_20": 25.215588, "activity_30": 25.232187}, "trend_signal": 0, "fair_value": 24.739889, "relative_strength": -17.359556, "rate_of_change": 0.024111674170701182, "market_dynamics": -0.970385, "expectation": {"probability": 66.468, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.275373, "high": 25.30028, "low": 25.275373, "close": 25.30028, "volume": 25}, "trend_line": 25.229667, "activity_lines": {"activity_5": 25.183358, "activity_10": 25.180977, "activity_20": 25.217637, "activity_30": 25.237232}, "trend_signal": 0, "fair_value": 24.748927, "relative_strength": -12.853718, "rate_of_change": 0.0300768203860731, "market_dynamics": -0.977012, "expectation": {"probability": 67.4385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.275373, "high": 25.305261, "low": 25.235522, "close": 25.235522, "volume": 472}, "trend_line": 25.235094, "activity_lines": {"activity_5": 25.209291, "activity_10": 25.189916, "activity_20": 25.213634, "activity_30": 25.23761}, "trend_signal": 0, "fair_value": 24.756651, "relative_strength": -14.604431, "rate_of_change": 0.021510390921929166, "market_dynamics": -0.84414, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.270392, "high": 25.350093, "low": 25.270392, "close": 25.350093, "volume": 80}, "trend_line": 25.243359, "activity_lines": {"activity_5": 25.270729, "activity_10": 25.218044, "activity_20": 25.220754, "activity_30": 25.24503}, "trend_signal": 0, "fair_value": 24.765923, "relative_strength": -15.988156, "rate_of_change": 0.03275200797746789, "market_dynamics": -0.569035, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.254375, "high": 25.30909, "low": 25.254375, "close": 25.30909, "volume": 577}, "trend_line": 25.25009, "activity_lines": {"activity_5": 25.299231, "activity_10": 25.236352, "activity_20": 25.224108, "activity_30": 25.24927}, "trend_signal": 0, "fair_value": 24.77428, "relative_strength": -11.819962, "rate_of_change": 0.026664438753964903, "market_dynamics": -0.348595, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.284194, "high": 25.329007, "low": 24.029445, "close": 25.329007, "volume": 519}, "trend_line": 25.257321, "activity_lines": {"activity_5": 25.313533, "activity_10": 25.258107, "activity_20": 25.230164, "activity_30": 25.254362}, "trend_signal": 0, "fair_value": 24.782685, "relative_strength": -12.168058, "rate_of_change": 0.028637521688044974, "market_dynamics": -0.08562, "expectation": {"probability": 64.5679, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.324028, "high": 25.358882, "low": 25.244361, "close": 25.279215, "volume": 343}, "trend_line": 25.264369, "activity_lines": {"activity_5": 25.305005, "activity_10": 25.26982, "activity_20": 25.232565, "activity_30": 25.255774}, "trend_signal": 0, "fair_value": 24.790096, "relative_strength": -13.535155, "rate_of_change": 0.027904780558466596, "market_dynamics": 0.079191, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.333986, "high": 25.333986, "low": 25.19457, "close": 25.234403, "volume": 659}, "trend_line": 25.269759, "activity_lines": {"activity_5": 25.282945, "activity_10": 25.270774, "activity_20": 25.232142, "activity_30": 25.253841}, "trend_signal": 0, "fair_value": 24.79663, "relative_strength": -9.662868, "rate_of_change": 0.02133439390472014, "market_dynamics": 0.072983, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.089174, "high": 25.089174, "low": 24.811507, "close": 24.875966, "volume": 179}, "trend_line": 25.263038, "activity_lines": {"activity_5": 25.141479, "activity_10": 25.205846, "activity_20": 25.199592, "activity_30": 25.228435}, "trend_signal": 0, "fair_value": 24.797779, "relative_strength": -9.239079, "rate_of_change": -0.02659700870118653, "market_dynamics": -0.175964, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.935466, "high": 24.986735, "low": 24.845627, "close": 24.845627, "volume": 1918}, "trend_line": 25.253494, "activity_lines": {"activity_5": 25.02151, "activity_10": 25.138767, "activity_20": 25.166901, "activity_30": 25.201505}, "trend_signal": 0, "fair_value": 24.798463, "relative_strength": -9.517102, "rate_of_change": -0.03777851262386484, "market_dynamics": -0.460962, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.915335, "high": 25.064707, "low": 24.825711, "close": 25.064707, "volume": 11928}, "trend_line": 25.246643, "activity_lines": {"activity_5": 25.005464, "activity_10": 25.114265, "activity_20": 25.157139, "activity_30": 25.189325}, "trend_signal": 0, "fair_value": 24.802213, "relative_strength": -12.828792, "rate_of_change": -0.027128919269551577, "market_dynamics": -0.537074, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.034833, "high": 25.109519, "low": 25.034833, "close": 25.059728, "volume": 1289}, "trend_line": 25.237816, "activity_lines": {"activity_5": 25.005379, "activity_10": 25.091962, "activity_20": 25.146882, "activity_30": 25.177266}, "trend_signal": 0, "fair_value": 24.805789, "relative_strength": -13.482511, "rate_of_change": -0.034963064198278326, "market_dynamics": -0.661663, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25.014916, "high": 25.054749, "low": 24.925293, "close": 24.970105, "volume": 2787}, "trend_line": 25.227483, "activity_lines": {"activity_5": 24.990052, "activity_10": 25.057738, "activity_20": 25.127621, "activity_30": 25.159995}, "trend_signal": 0, "fair_value": 24.80804, "relative_strength": -11.342746, "rate_of_change": -0.04094252846601013, "market_dynamics": -0.597625, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24.995, "high": 25.004958, "low": 24.94, "close": 24.955, "volume": 792}, "trend_line": 25.213346, "activity_lines": {"activity_5": 24.98731, "activity_10": 25.025594, "activity_20": 25.107755, "activity_30": 25.142415}, "trend_signal": 0, "fair_value": 24.810026, "relative_strength": -11.430718, "rate_of_change": -0.05603809147348575, "market_dynamics": -0.604063, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 24.89, "high": 24.915, "low": 24.8209, "close": 24.825, "volume": 944}, "trend_line": 25.191573, "activity_lines": {"activity_5": 24.935965, "activity_10": 24.976997, "activity_20": 25.07677, "activity_30": 25.11736}, "trend_signal": 0, "fair_value": 24.810226, "relative_strength": -11.85628, "rate_of_change": -0.08635505973701228, "market_dynamics": -0.852161, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 24.76, "high": 24.795, "low": 24.54, "close": 24.57, "volume": 576}, "trend_line": 25.158657, "activity_lines": {"activity_5": 24.800996, "activity_10": 24.890838, "activity_20": 25.023759, "activity_30": 25.077259}, "trend_signal": 0, "fair_value": 24.807065, "relative_strength": -11.910271, "rate_of_change": -0.1306627418621305, "market_dynamics": -1.028395, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 24.545, "high": 24.545, "low": 24.475, "close": 24.495, "volume": 285}, "trend_line": 25.122416, "activity_lines": {"activity_5": 24.674007, "activity_10": 24.804842, "activity_20": 24.966961, "activity_30": 25.034442}, "trend_signal": 0, "fair_value": 24.803012, "relative_strength": -12.642422, "rate_of_change": -0.14404981951143264, "market_dynamics": -1.186554, "expectation": {"probability": 40.8425, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [24.197274, 24.255024, 23.552398, 23.600524, 23.879749, 23.966348, 23.966348, 24.014512, 24.000092, 24.019416, 24.039416, 24.072556, 24.120865, 24.221616, 24.169232, 24.144011, 23.931566, 23.926715, 24.126226, 24.140825, 24.12136, 24.194255, 24.209026, 24.55041, 24.911302, 24.911302, 24.842991, 24.862545, 24.901652, 25.004309, 25.06297, 25.043294, 25.072717, 25.082524, 25.07762, 25.082542, 25.087464, 25.057932, 25.062854, 25.107251, 25.146759, 25.294914, 25.225775, 25.289975, 25.408839, 25.488102, 25.611951, 25.597089, 25.60199, 25.452967, 25.289043, 25.090347, 24.996002, 25.16022, 25.304533, 25.225024, 25.249888, 25.130644, 25.190266, 24.966684, 25.056194, 25.275373, 25.275373, 25.270392, 25.254375, 25.284194, 25.324028, 25.333986, 25.089174, 24.935466, 24.915335, 25.034833, 25.014916, 24.995, 24.89, 24.76, 24.545], "highs": [24.312774, 24.255024, 24.115173, 23.874836, 24.033777, 24.019328, 24.062675, 24.014512, 24.038739, 24.038739, 24.125696, 24.130527, 24.203185, 24.222586, 24.188634, 24.164382, 23.936416, 24.09703, 24.165155, 24.170022, 24.194352, 24.213903, 24.452872, 24.86741, 24.979579, 24.925933, 24.882098, 24.94076, 24.989644, 25.082524, 25.082524, 25.072717, 25.121754, 25.102139, 25.107152, 25.112074, 25.087464, 25.102132, 25.082542, 25.215898, 25.270221, 25.324544, 25.303803, 25.379115, 25.493056, 25.557458, 25.611951, 25.656631, 25.60199, 25.452967, 25.31388, 25.090347, 25.145291, 25.259747, 25.329415, 25.323187, 25.279699, 25.239951, 25.190266, 24.996494, 25.235522, 25.30028, 25.305261, 25.350093, 25.30909, 25.329007, 25.358882, 25.333986, 25.089174, 24.986735, 25.064707, 25.109519, 25.054749, 25.004958, 24.915, 24.795, 24.545], "lows": [24.197274, 23.196273, 23.552398, 23.542773, 23.879749, 23.966348, 23.960953, 23.860387, 23.980768, 23.925695, 24.039416, 24.072556, 24.120865, 24.169232, 24.149831, 23.902464, 23.883062, 23.926715, 24.087297, 24.116494, 24.09703, 24.165155, 24.170011, 24.526026, 24.886918, 24.842991, 24.8382, 24.852768, 24.901652, 25.004309, 24.940316, 25.018776, 25.048198, 25.07762, 25.07762, 25.062854, 25.043166, 25.05301, 25.062854, 25.087497, 25.146759, 25.280098, 25.225775, 25.289975, 25.408839, 25.463333, 25.532688, 25.597089, 25.452967, 25.249304, 25.035706, 24.961168, 24.996002, 25.16022, 25.279652, 25.225024, 25.115738, 25.120707, 25.0114, 24.926936, 25.026305, 25.275373, 25.235522, 25.270392, 25.254375, 24.029445, 25.244361, 25.19457, 24.811507, 24.845627, 24.825711, 25.034833, 24.925293, 24.94, 24.8209, 24.54, 24.475], "closes": [24.283899, 23.393586, 23.687149, 23.874836, 24.009502, 24.019328, 24.028961, 23.951898, 24.032652, 23.981927, 24.082314, 24.111203, 24.193484, 24.169232, 24.149831, 23.917015, 23.921865, 24.09703, 24.126226, 24.145691, 24.167978, 24.213903, 24.42361, 24.86741, 24.941442, 24.842991, 24.8382, 24.886987, 24.974979, 25.082524, 25.053102, 25.072717, 25.072717, 25.102139, 25.107152, 25.112074, 25.067776, 25.072698, 25.07762, 25.131944, 25.270221, 25.324544, 25.280098, 25.379115, 25.478194, 25.557458, 25.582228, 25.656631, 25.452967, 25.279108, 25.060543, 24.961168, 25.145291, 25.219936, 25.299557, 25.274601, 25.135612, 25.195234, 25.061085, 24.996494, 25.235522, 25.30028, 25.235522, 25.350093, 25.30909, 25.329007, 25.279215, 25.234403, 24.875966, 24.845627, 25.064707, 25.059728, 24.970105, 24.955, 24.825, 24.57, 24.495], "volumes": [1632, 32846, 95416, 21098, 1209, 29497, 1541, 2623, 6660, 3014, 12769, 97, 417, 5118, 42, 1554, 2922, 8515, 11297, 14025, 26105, 3658, 14424, 3904, 829, 4747, 1864, 4718, 1152, 2, 12839, 1364, 1920, 335, 374, 1214, 2623, 590, 3, 1438, 21, 2401, 4802, 2164, 5103, 3718, 7046, 285, 613, 32, 13453, 15293, 7027, 2140, 1530, 419, 3090, 8671, 1052, 13, 4589, 25, 472, 80, 577, 519, 343, 659, 179, 1918, 11928, 1289, 2787, 792, 944, 576, 285], "sma": {"5": [null, null, null, null, 23.8498, 23.7969, 23.924, 23.9769, 24.0085, 24.003, 24.0156, 24.032, 24.0803, 24.1076, 24.1412, 24.1082, 24.0703, 24.051, 24.0424, 24.0416, 24.0918, 24.1502, 24.2155, 24.3637, 24.5229, 24.6579, 24.7827, 24.8754, 24.8969, 24.9251, 24.9672, 25.0141, 25.0512, 25.0766, 25.0816, 25.0934, 25.0924, 25.0924, 25.0875, 25.0924, 25.1241, 25.1754, 25.2169, 25.2772, 25.3464, 25.4039, 25.4554, 25.5307, 25.5455, 25.5057, 25.4063, 25.2821, 25.1798, 25.1332, 25.1373, 25.1801, 25.215, 25.225, 25.1932, 25.1326, 25.1248, 25.1577, 25.1658, 25.2236, 25.2861, 25.3048, 25.3006, 25.3004, 25.2055, 25.1128, 25.06, 25.0161, 24.9632, 24.979, 24.9749, 24.876, 24.763], "10": [null, null, null, null, null, null, null, null, null, 23.926374, 23.906215, 23.977977, 24.028611, 24.05805, 24.072083, 24.061852, 24.051142, 24.065655, 24.075013, 24.091389, 24.099956, 24.110226, 24.133238, 24.203056, 24.282217, 24.374815, 24.466448, 24.545444, 24.630319, 24.724002, 24.812515, 24.898396, 24.963307, 24.98678, 25.003351, 25.030259, 25.053217, 25.071788, 25.082052, 25.086994, 25.108706, 25.133889, 25.154627, 25.182324, 25.219428, 25.263967, 25.315412, 25.373805, 25.41134, 25.426056, 25.405089, 25.368751, 25.35527, 25.339352, 25.321489, 25.293203, 25.248541, 25.202402, 25.163214, 25.134952, 25.15245, 25.186361, 25.195384, 25.2084, 25.209353, 25.214794, 25.229154, 25.233071, 25.214559, 25.199473, 25.182391, 25.158336, 25.131794, 25.092285, 25.043876, 24.967975, 24.889554], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.008881, 24.003085, 24.044101, 24.080924, 24.130553, 24.17715, 24.218333, 24.258795, 24.30555, 24.352666, 24.407696, 24.456235, 24.504311, 24.548273, 24.594918, 24.642784, 24.702537, 24.759832, 24.808616, 24.856186, 24.905498, 24.96061, 25.016142, 25.058967, 25.084552, 25.11139, 25.147113, 25.184314, 25.222797, 25.246696, 25.256525, 25.256897, 25.25132, 25.254948, 25.260838, 25.270459, 25.278585, 25.281977, 25.288104, 25.287277, 25.280504, 25.278769, 25.277556, 25.275327, 25.273876, 25.265421, 25.253998, 25.238848, 25.217736, 25.188886, 25.167212, 25.167421, 25.172349, 25.163589, 25.150342, 25.126615, 25.091385, 25.059354], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.247255, 24.272895, 24.328866, 24.375052, 24.415962, 24.45255, 24.488975, 24.523602, 24.560962, 24.595795, 24.634128, 24.673725, 24.71417, 24.750391, 24.79072, 24.834999, 24.88968, 24.945026, 24.997012, 25.041237, 25.079018, 25.10877, 25.133679, 25.157735, 25.169485, 25.181423, 25.19581, 25.205723, 25.215998, 25.218868, 25.216001, 25.222081, 25.229667, 25.235094, 25.243359, 25.25009, 25.257321, 25.264369, 25.269759, 25.263038, 25.253494, 25.246643, 25.237816, 25.227483, 25.213346, 25.191573, 25.158657, 25.122416], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.650963, 24.666496, 24.697848, 24.72701, 24.753912, 24.779714, 24.804819, 24.826952, 24.851819, 24.872387, 24.892679, 24.915743, 24.939524, 24.960365, 24.983982, 25.007168, 25.035407, 25.062554, 25.085302, 25.100297, 25.114295, 25.13223, 25.149147, 25.160076, 25.161828, 25.159499, 25.15404, 25.147176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 23.8498, 23.9063, 23.9472, 23.9488, 23.9767, 23.9785, 24.0131, 24.0458, 24.095, 24.1198, 24.1298, 24.0589, 24.0132, 24.0411, 24.0695, 24.0949, 24.1193, 24.1508, 24.2417, 24.4503, 24.614, 24.6903, 24.7396, 24.7887, 24.8508, 24.9281, 24.9697, 25.0041, 25.0269, 25.052, 25.0704, 25.0843, 25.0788, 25.0768, 25.077, 25.0953, 25.1536, 25.2106, 25.2338, 25.2822, 25.3475, 25.4175, 25.4724, 25.5338, 25.5069, 25.431, 25.3075, 25.192, 25.1765, 25.191, 25.2272, 25.243, 25.2072, 25.2032, 25.1558, 25.1027, 25.147, 25.1981, 25.2106, 25.2571, 25.2744, 25.2926, 25.2881, 25.2702, 25.1388, 25.0411, 25.049, 25.0525, 25.0251, 25.0017, 24.9428, 24.8185, 24.7107], "10": [null, null, null, null, null, null, null, null, null, 23.9264, 23.9547, 23.9832, 24.0214, 24.0483, 24.0668, 24.0395, 24.0181, 24.0325, 24.0495, 24.067, 24.0854, 24.1087, 24.166, 24.2935, 24.4113, 24.4898, 24.5532, 24.6138, 24.6795, 24.7528, 24.8074, 24.8556, 24.8951, 24.9327, 24.9645, 24.9913, 25.0052, 25.0175, 25.0284, 25.0472, 25.0878, 25.1308, 25.158, 25.1982, 25.2491, 25.3052, 25.3555, 25.4103, 25.418, 25.3928, 25.3324, 25.2649, 25.2431, 25.2389, 25.2499, 25.2544, 25.2328, 25.226, 25.196, 25.1597, 25.1735, 25.1966, 25.2036, 25.2303, 25.2446, 25.2599, 25.2635, 25.2582, 25.1887, 25.1263, 25.1151, 25.105, 25.0805, 25.0577, 25.0154, 24.9344, 24.8545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0089, 24.0241, 24.0421, 24.0785, 24.1536, 24.2286, 24.2871, 24.3396, 24.3918, 24.4473, 24.5078, 24.5597, 24.6086, 24.6528, 24.6956, 24.7348, 24.7707, 24.799, 24.8251, 24.8491, 24.8761, 24.9136, 24.9527, 24.9839, 25.0216, 25.065, 25.1119, 25.1567, 25.2043, 25.228, 25.2329, 25.2165, 25.1922, 25.1877, 25.1908, 25.2011, 25.2081, 25.2012, 25.2006, 25.1874, 25.1692, 25.1755, 25.1874, 25.192, 25.207, 25.2167, 25.2274, 25.2324, 25.2326, 25.1986, 25.165, 25.1554, 25.1463, 25.1295, 25.1129, 25.0855, 25.0364, 24.9848], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2473, 24.2993, 24.3492, 24.3959, 24.4414, 24.4844, 24.5249, 24.5599, 24.593, 24.6243, 24.657, 24.6966, 24.7371, 24.7721, 24.8113, 24.8543, 24.8997, 24.9437, 24.9897, 25.0196, 25.0363, 25.0379, 25.0329, 25.0402, 25.0518, 25.0678, 25.0811, 25.0846, 25.0918, 25.0898, 25.0838, 25.0936, 25.1069, 25.1152, 25.1304, 25.1419, 25.154, 25.162, 25.1667, 25.1479, 25.1284, 25.1243, 25.1202, 25.1105, 25.1005, 25.0827, 25.0496, 25.0138], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.651, 24.6671, 24.6786, 24.6969, 24.7174, 24.7402, 24.7612, 24.7759, 24.7923, 24.8029, 24.8105, 24.8271, 24.8457, 24.861, 24.8801, 24.897, 24.9139, 24.9282, 24.9402, 24.9377, 24.9341, 24.9392, 24.944, 24.945, 24.9454, 24.9407, 24.9261, 24.9092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 23.845291, 23.901803, 23.979163, 23.988477, 24.00706, 23.998212, 24.024666, 24.05655, 24.110379, 24.140017, 24.154084, 24.079351, 24.017255, 24.02617, 24.051247, 24.08568, 24.127817, 24.168532, 24.25968, 24.47699, 24.669564, 24.776272, 24.836381, 24.871133, 24.904324, 24.966193, 25.008848, 25.044034, 25.063586, 25.080563, 25.090734, 25.100903, 25.092375, 25.085817, 25.080901, 25.095728, 25.154994, 25.221825, 25.256722, 25.310799, 25.377802, 25.448143, 25.507592, 25.574663, 25.548744, 25.459948, 25.311569, 25.163193, 25.117596, 25.130969, 25.186419, 25.232186, 25.217353, 25.210765, 25.15613, 25.090556, 25.124861, 25.183358, 25.209291, 25.270729, 25.299231, 25.313533, 25.305005, 25.282945, 25.141479, 25.02151, 25.005464, 25.005379, 24.990052, 24.98731, 24.935965, 24.800996, 24.674007], "10": [null, null, null, null, null, null, null, null, null, 23.958662, 23.987014, 24.024285, 24.063468, 24.089036, 24.105723, 24.077529, 24.052077, 24.06042, 24.071433, 24.084283, 24.098209, 24.118926, 24.175905, 24.309391, 24.443643, 24.545602, 24.629854, 24.706316, 24.784413, 24.866632, 24.926468, 24.973778, 25.005472, 25.030715, 25.0526, 25.072368, 25.07919, 25.082732, 25.083792, 25.092863, 25.126177, 25.165421, 25.192004, 25.23282, 25.286615, 25.348075, 25.40594, 25.46798, 25.482373, 25.458331, 25.391874, 25.311161, 25.270532, 25.245926, 25.23869, 25.230165, 25.201512, 25.19182, 25.166126, 25.135814, 25.154099, 25.180977, 25.189916, 25.218044, 25.236352, 25.258107, 25.26982, 25.270774, 25.205846, 25.138767, 25.114265, 25.091962, 25.057738, 25.025594, 24.976997, 24.890838, 24.804842], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.054766, 24.069918, 24.089996, 24.12614, 24.201043, 24.278271, 24.341684, 24.400719, 24.460547, 24.524302, 24.593812, 24.65528, 24.713992, 24.768126, 24.820875, 24.869659, 24.914354, 24.949138, 24.978935, 25.004555, 25.030817, 25.065553, 25.100213, 25.125352, 25.155842, 25.193332, 25.235815, 25.277254, 25.322237, 25.344158, 25.347244, 25.328579, 25.300415, 25.290317, 25.286982, 25.29067, 25.291064, 25.277448, 25.269187, 25.247566, 25.219872, 25.215588, 25.217637, 25.213634, 25.220754, 25.224108, 25.230164, 25.232565, 25.232142, 25.199592, 25.166901, 25.157139, 25.146882, 25.127621, 25.107755, 25.07677, 25.023759, 24.966961], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.438637, 24.490627, 24.542228, 24.590219, 24.637128, 24.68172, 24.72427, 24.761612, 24.797038, 24.830371, 24.864961, 24.905999, 24.947987, 24.984499, 25.025062, 25.069415, 25.116025, 25.160706, 25.206616, 25.236032, 25.251379, 25.250187, 25.240664, 25.241413, 25.245426, 25.253818, 25.25983, 25.255946, 25.255269, 25.245275, 25.230928, 25.232187, 25.237232, 25.23761, 25.24503, 25.24927, 25.254362, 25.255774, 25.253841, 25.228435, 25.201505, 25.189325, 25.177266, 25.159995, 25.142415, 25.11736, 25.077259, 25.034442], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.973178, 24.98924, 25.000796, 25.018343, 25.037673, 25.059071, 25.078479, 25.091451, 25.105893, 25.1141, 25.118967, 25.132412, 25.147491, 25.159099, 25.174383, 25.187132, 25.199753, 25.209314, 25.216053, 25.207844, 25.197857, 25.195912, 25.193069, 25.186048, 25.178006, 25.164797, 25.141679, 25.115834], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6958, 0.7401, 0.6581, 0.6094, 0.5939, 0.5858, 0.5927, 0.6122, 0.6238, 0.6285, 0.6357, 0.6536, 0.7102, 0.7864, 0.8321, 0.8304, 0.7607, 0.6564, 0.5467, 0.4652, 0.3607, 0.2894, 0.2472, 0.1907, 0.1848, 0.1487, 0.0801, 0.0649, 0.0542, 0.0643, 0.1085, 0.111, 0.1096, 0.116, 0.1046, 0.0513, -0.0152, -0.0702, -0.1264, -0.1407, -0.159, -0.2181, -0.3137, -0.4165], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.63, 41.41, 41.56, 46.75, 47.58, 48.16, 48.87, 50.36, 56.59, 66.24, 67.54, 64.02, 63.84, 64.89, 66.77, 68.95, 67.64, 68.07, 68.07, 68.8, 68.93, 69.07, 66.25, 66.41, 66.59, 68.54, 72.87, 74.37, 70.92, 73.83, 76.38, 78.2, 78.76, 80.37, 65.69, 56.24, 47.08, 43.6, 50.85, 53.46, 56.13, 55.06, 49.42, 51.71, 46.6, 44.33, 53.38, 55.49, 52.91, 56.74, 55.02, 55.72, 53.47, 51.45, 38.83, 37.98, 47.0, 46.83, 43.82, 43.31, 39.13, 32.5, 30.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2949, 0.3052, 0.3138, 0.3238, 0.3367, 0.3405, 0.3413, 0.3379, 0.3338, 0.3272, 0.3186, 0.3048, 0.2909, 0.277, 0.2674, 0.2678, 0.2693, 0.264, 0.2647, 0.2701, 0.2777, 0.2824, 0.2887, 0.2741, 0.2458, 0.2033, 0.1598, 0.1386, 0.1264, 0.1217, 0.1145, 0.0966, 0.0863, 0.0664, 0.045, 0.0468, 0.0528, 0.0518, 0.0595, 0.0616, 0.0641, 0.0614, 0.055, 0.0207, -0.0088, -0.0143, -0.0188, -0.0293, -0.0385, -0.0555, -0.0886, -0.1194], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3253, 0.3257, 0.3243, 0.3204, 0.3145, 0.307, 0.2991, 0.2928, 0.2881, 0.2833, 0.2796, 0.2777, 0.2777, 0.2786, 0.2806, 0.2793, 0.2726, 0.2588, 0.239, 0.2189, 0.2004, 0.1847, 0.1706, 0.1558, 0.1419, 0.1268, 0.1105, 0.0977, 0.0887, 0.0813, 0.077, 0.0739, 0.0719, 0.0698, 0.0669, 0.0576, 0.0443, 0.0326, 0.0223, 0.012, 0.0019, -0.0096, -0.0254, -0.0442], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0085, 0.0015, -0.0057, -0.0156, -0.0236, -0.03, -0.0317, -0.025, -0.0188, -0.0193, -0.0149, -0.0076, 0.0, 0.0038, 0.0081, -0.0052, -0.0268, -0.0555, -0.0792, -0.0803, -0.074, -0.063, -0.0561, -0.0592, -0.0556, -0.0604, -0.0655, -0.0509, -0.0359, -0.0295, -0.0175, -0.0123, -0.0078, -0.0084, -0.0119, -0.0369, -0.0531, -0.0469, -0.0411, -0.0413, -0.0404, -0.0459, -0.0632, -0.0752], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.14, 90.06, 55.05, 55.76, 65.34, 73.4, 78.77, 84.92, 97.44, 94.86, 100.0, 96.52, 87.54, 87.11, 91.56, 98.67, 100.0, 97.45, 99.01, 95.21, 98.09, 98.47, 98.98, 90.94, 82.7, 84.44, 77.77, 100.0, 100.0, 88.43, 100.0, 96.87, 100.0, 94.77, 100.0, 66.8, 38.46, 4.0, 0.0, 26.47, 37.21, 48.66, 45.07, 25.08, 33.66, 14.37, 9.53, 42.29, 55.31, 58.66, 100.0, 90.31, 98.4, 94.01, 90.64, 63.68, 61.39, 77.87, 77.5, 70.76, 69.62, 59.84, 40.66, 35.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.42, 66.96, 58.72, 64.83, 72.5, 79.03, 87.04, 92.41, 97.43, 97.13, 94.69, 90.39, 88.74, 92.45, 96.74, 98.71, 98.82, 97.22, 97.44, 97.26, 98.51, 96.13, 90.87, 86.03, 81.64, 87.4, 92.59, 96.14, 96.14, 95.1, 98.96, 97.21, 98.26, 87.19, 68.42, 36.42, 14.15, 10.16, 21.23, 37.45, 43.65, 39.6, 34.6, 24.37, 19.19, 22.06, 35.71, 52.09, 71.32, 82.99, 96.24, 94.24, 94.35, 82.78, 71.9, 67.65, 72.25, 75.38, 72.63, 66.74, 56.71, 45.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.86, -9.94, -44.95, -44.24, -34.66, -26.6, -21.23, -15.08, -2.56, -5.14, -0.0, -3.48, -12.46, -12.89, -8.44, -1.33, -0.0, -2.55, -0.99, -4.79, -1.91, -1.53, -1.02, -9.06, -17.3, -15.56, -22.23, -0.0, -0.0, -11.57, -0.0, -3.13, -0.0, -5.23, -0.0, -33.2, -61.54, -96.0, -100.0, -73.53, -62.79, -51.34, -54.93, -74.92, -66.34, -85.63, -90.47, -57.71, -44.69, -41.34, -0.0, -9.69, -1.6, -5.99, -9.36, -36.32, -38.61, -22.13, -22.5, -29.24, -30.38, -40.16, -59.34, -64.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2292, 0.2316, 0.2188, 0.2157, 0.2059, 0.195, 0.188, 0.1781, 0.1856, 0.204, 0.1974, 0.1904, 0.1799, 0.1744, 0.1693, 0.1648, 0.1632, 0.1554, 0.1496, 0.141, 0.133, 0.127, 0.1229, 0.1176, 0.1106, 0.1126, 0.1144, 0.1101, 0.1093, 0.1086, 0.109, 0.1079, 0.1059, 0.1036, 0.1108, 0.1174, 0.1289, 0.1289, 0.1329, 0.1315, 0.13, 0.1277, 0.1303, 0.1295, 0.1334, 0.1334, 0.141, 0.1355, 0.1308, 0.1297, 0.1272, 0.211, 0.2041, 0.1995, 0.2154, 0.2101, 0.2122, 0.2024, 0.1975, 0.188, 0.1842, 0.1914, 0.1845], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6787, 0.7233, 0.8352, 1.1877, 1.4004, 1.2129, 1.0175, 0.9432, 0.9202, 0.9217, 0.9315, 0.8662, 0.838, 0.8039, 0.7893, 0.7642, 0.7453, 0.7007, 0.6848, 0.6703, 0.6979, 0.8207, 0.9186, 0.9118, 1.0123, 1.0616, 1.0759, 1.0314, 1.0403, 0.7601, 0.529, 0.2474, 0.1392, 0.3618, 0.4477, 0.5378, 0.4947, 0.303, 0.3715, 0.1887, 0.1257, 0.4431, 0.5299, 0.4476, 0.6007, 0.5595, 0.6091, 0.5652, 0.5343, -0.0999, -0.0418, 0.3268, 0.3029, 0.1764, 0.1859, 0.0477, -0.1441, -0.0878], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0276, 0.0151, 0.1148, 0.5378, 0.4846, 0.4813, 0.3016, 0.2816, 0.2648, 0.2398, 0.246, 0.3102, 0.318, 0.3061, 0.3657, 0.3682, 0.3916, 0.3837, 0.3319, 0.3707, 0.4057, 0.3824, 0.3687, 0.2413, 0.2122, 0.2575, 0.4369, 0.4622, 0.5307, 0.5083, 0.5075, 0.1259, -0.1644, -0.0403, -0.0379, -0.0468, -0.0644, -0.101, -0.0619, -0.0669, -0.0623, -0.0042, -0.0336, -0.0662, -0.096, -0.141, -0.1956, -0.2488, -0.2567, -0.2499, -0.2729, 0.0999, 0.4495, 0.3081, 0.2974, 0.2879, 0.2758, 0.3552], "obv": [0, -32846, 62570, 83668, 84877, 114374, 115915, 113292, 119952, 116938, 129707, 129804, 130221, 125103, 125061, 123507, 126429, 134944, 146241, 160266, 186371, 190029, 204453, 208357, 209186, 204439, 202575, 207293, 208445, 208447, 195608, 196972, 196972, 197307, 197681, 198895, 196272, 196862, 196865, 198303, 198324, 200725, 195923, 198087, 203190, 206908, 213954, 214239, 213626, 213594, 200141, 184848, 191875, 194015, 195545, 195126, 192036, 200707, 199655, 199642, 204231, 204256, 203784, 203864, 203287, 203806, 203463, 202804, 202625, 200707, 212635, 211346, 208559, 207767, 206823, 206247, 205962], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.32, 30.75, 30.57, 29.98, 29.44, 29.15, 28.88, 28.65, 28.31, 27.82, 27.45, 27.11, 27.59, 28.31, 29.25, 29.51, 30.15, 31.26, 32.56, 33.97, 35.45, 35.22, 33.3, 31.63, 30.47, 29.02, 26.95, 25.44, 23.69, 22.58, 21.55, 21.22, 21.34, 19.86, 18.76, 17.5, 16.6, 15.65, 18.29, 20.58, 22.8, 25.44, 27.89, 29.73, 31.19, 32.75, 34.19, 35.76, 37.68, 39.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.79, 11.75, 11.55, 16.2, 18.12, 17.95, 18.21, 18.64, 25.81, 36.31, 38.89, 37.46, 36.81, 37.66, 38.09, 40.34, 37.83, 36.89, 37.94, 37.37, 37.05, 36.03, 34.58, 34.44, 34.0, 39.48, 39.46, 41.6, 38.91, 41.33, 45.71, 47.13, 48.28, 48.89, 42.47, 37.21, 31.47, 29.22, 29.28, 33.67, 35.48, 33.53, 30.51, 28.51, 25.7, 23.86, 33.08, 35.36, 34.02, 34.34, 32.49, 18.2, 18.51, 17.59, 15.12, 14.4, 15.86, 17.03, 16.2, 15.8, 14.98, 13.38, 12.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.95, 41.59, 41.5, 39.09, 38.04, 37.29, 35.91, 35.21, 31.38, 26.5, 25.42, 26.13, 25.87, 24.78, 23.71, 22.6, 24.0, 23.4, 22.58, 22.24, 21.89, 22.12, 22.37, 21.71, 21.43, 19.55, 17.86, 17.23, 19.67, 18.39, 17.02, 15.96, 15.1, 14.33, 21.74, 31.44, 38.43, 39.81, 35.87, 33.64, 31.61, 32.93, 35.97, 33.6, 36.15, 38.07, 33.46, 32.32, 33.26, 31.16, 30.39, 58.49, 56.14, 55.13, 60.1, 57.21, 52.61, 51.22, 52.69, 51.39, 53.34, 58.15, 58.53], "ad": [816.0, -19787.0, -69511.0, -48413.0, -47585.0, -18088.0, -17568.0, -17076.0, -11815.0, -11830.0, -11902.0, -11870.0, -11551.0, -16669.0, -16711.0, -18092.0, -16764.0, -8249.0, -8249.0, -6974.0, 4982.0, 8640.0, 20080.0, 23984.0, 24130.0, 19383.0, 17519.0, 16471.0, 17239.0, 17241.0, 24767.0, 26131.0, 25491.0, 25826.0, 26200.0, 27414.0, 27706.0, 27589.0, 27590.0, 27148.0, 27169.0, 29570.0, 31454.0, 33618.0, 36920.0, 40638.0, 42400.0, 42685.0, 42072.0, 42049.0, 30998.0, 15705.0, 22732.0, 23160.0, 22854.0, 22858.0, 20518.0, 22685.0, 22218.0, 22231.0, 26820.0, 26845.0, 26373.0, 26453.0, 27030.0, 27549.0, 27414.0, 27132.0, 27036.0, 25118.0, 37046.0, 36616.0, 35759.0, 35333.0, 34471.0, 34031.0, 33908.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19553.6, 20667.3, 17392.4, 7892.5, 6294.5, 6177.8, 3383.5, 3521.6, 4110.8, 4574.5, 5675.6, 7009.2, 7365.3, 8766.0, 8644.6, 8723.3, 9042.6, 8936.8, 8557.1, 7542.6, 6140.3, 4813.7, 4584.3, 3333.9, 2977.0, 2931.5, 2578.2, 2654.1, 2241.3, 2126.4, 2270.0, 988.2, 1091.9, 1380.1, 1563.0, 2035.9, 2286.3, 2728.6, 2698.1, 2759.1, 2618.5, 3961.7, 5250.9, 5473.4, 5471.0, 5113.7, 4783.8, 4388.2, 5226.8, 5270.7, 5268.8, 4382.4, 2855.6, 2200.1, 1994.1, 1898.8, 1908.8, 1634.1, 832.9, 745.6, 936.1, 1670.0, 1796.4, 2027.9, 2099.1, 2135.8, 2141.5, 2135.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.587, 0.444, 0.469, 0.5, 0.498, 0.493, 0.515, 0.527, 0.451, 0.448, 0.483, 0.231, 0.251, 0.307, 0.356, 0.446, 0.493, 0.572, 0.6, 0.666, 0.712, 1.217, 1.442, 1.612, 1.639, 1.522, 1.487, 1.347, 1.542, 1.557, 1.556, 1.409, 0.931, 0.729, 0.663, 0.63, 0.638, 0.56, 0.285, 0.255, 0.318, 0.5, 0.544, 0.627, 0.658, 0.7, 0.727, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.47, 86.64, 107.49, 185.4, 353.39, 319.29, 212.63, 159.95, 138.38, 127.24, 124.23, 102.23, 94.48, 88.26, 81.86, 75.76, 70.87, 62.74, 61.85, 59.53, 77.9, 107.34, 147.69, 142.92, 185.29, 207.74, 194.25, 177.41, 169.25, 102.06, 30.16, -47.68, -98.55, -62.89, -19.01, 14.11, -2.01, -49.95, -50.37, -98.23, -141.47, -50.77, 6.43, -8.32, 21.69, 11.32, -159.13, 37.52, 31.15, -149.61, -143.45, -82.01, -42.24, -79.83, -78.24, -117.3, -186.41, -198.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5521, 2.2375, 0.9909, 0.9307, 0.4862, 0.5261, 0.5785, 1.0939, 1.6268, 3.6923, 3.5675, 3.0351, 2.6648, 2.9697, 3.4168, 4.8731, 4.7289, 4.049, 3.9231, 3.9612, 3.886, 3.7093, 2.6375, 0.8255, 0.546, 1.1631, 1.7393, 1.7582, 1.2217, 1.1825, 1.6968, 1.9333, 2.0321, 2.2089, 1.3774, 0.6652, -0.0289, -0.4448, 0.2698, 0.3501, 0.1161, -0.1972, -0.5715, -0.7245, -1.6371, -2.1949, -1.3553, -1.3889, -0.8543, 0.2808, 0.9918, 1.4736, 0.5326, 0.0574, -1.6743, -1.6973, -0.2821, -0.5378, -0.363, -0.166, -1.6268, -2.8865, -2.9344], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 84.0, 100.0, 88.0, 92.0, 92.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -16.0, -16.0, -16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0442, 1.0696, 1.0286, 1.0212, 0.9766, 0.9349, 0.8495, 0.8139, 0.7721, 0.7792, 0.8625, 0.8683, 0.7758, 0.8308, 0.8833, 0.9147, 0.8797, 0.8968, 0.6444, 0.4229, 0.155, 0.0006, 0.1292, 0.1609, 0.215, 0.1632, -0.0115, 0.0109, -0.1617, -0.2502, -0.021, 0.0434, -0.0158, 0.0952, 0.0483, 0.0585, 0.0006, -0.0476, -0.4121, -0.4417, -0.2158, -0.2191, -0.3075, -0.3203, -0.4489, -0.6954, -0.759], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.811621, 120.537935, 66.718364, 44.940589, 33.130087, 25.722613, 20.656778, 16.987374, 14.225559, 12.076626, 10.359596, 8.960599, 7.801771, 6.832354, 6.012314, 5.31195, 4.708994, 4.185609, 3.729798, 3.330503, 2.979325, 2.667751, 2.392535, 2.146881, 1.929025, 1.73536, 1.56431, 1.411483, 1.275738, 1.155291, 1.048612, 0.953944, 0.870148, 0.793647, 0.721923, 0.654276, 0.589215, 0.52948, 0.476096, 0.427611, 0.385102, 0.34473, 0.308865, 0.275373, 0.243383, 0.216085, 0.192604, 0.17168, 0.154086, 0.139388, 0.125957, 0.114981, 0.103644, 0.091145, 0.077083, 0.064652, 0.053044, 0.042253, 0.032274, 0.021908, 0.009558, -0.003186], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5623, 104.5574, 96.9896, 86.5798, 75.8899, 65.8564, 56.8165, 48.8507, 41.9256, 35.9558, 30.8366, 26.4614, 22.7295, 19.55, 16.8425, 14.5364, 12.5709, 10.8939, 9.461, 8.2349, 7.1838, 6.2806, 5.503, 4.8318, 4.2512, 3.748, 3.3113, 2.9313, 2.6002, 2.3112, 2.0587, 1.8378, 1.6442, 1.4741, 1.3237, 1.1898, 1.0697, 0.9616, 0.8645, 0.7771, 0.6987, 0.6279, 0.5641, 0.5064, 0.4538, 0.4062, 0.3635, 0.3251, 0.2909, 0.2606, 0.2337, 0.2099, 0.1887, 0.1692, 0.1508, 0.1335, 0.1174, 0.1024, 0.0884, 0.0751, 0.062, 0.0489], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4697, 7.032, 6.546, 5.9328, 5.0514, 4.1819, 3.5041, 3.081, 2.8313, 2.5275, 2.387, 2.4689, 2.6777, 2.9308, 3.2963, 3.3084, 3.0327, 2.4389, 1.6497, 1.1661, 0.8277, 0.4747, 0.0381, -0.5354, -1.0004, -1.6547, -2.1898, -2.1784, -1.9457, -1.6123, -1.1368, -0.6336, -0.1141, 0.1696, 0.3845, -0.0661, -0.4653, -0.4273, -0.6397, -0.9164, -1.0872, -1.6551, -2.5146, -3.316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.74, 39.3, 22.5, 21.56, 12.62, 13.52, 14.67, 28.59, 37.4, 61.56, 60.84, 49.39, 45.92, 50.24, 55.11, 84.95, 81.0, 78.62, 78.1, 78.28, 77.97, 77.2, 64.54, 36.71, 27.79, 64.79, 74.56, 74.8, 56.35, 55.65, 70.55, 73.2, 74.16, 75.75, 37.16, 15.19, -0.57, -8.15, 4.37, 5.61, 1.94, -3.38, -9.18, -11.98, -26.57, -36.07, -19.59, -20.25, -13.41, 4.55, 17.96, 28.19, 11.44, 1.27, -29.84, -30.11, -4.71, -9.34, -6.47, -3.06, -32.92, -50.81, -51.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2301, 0.2215, 0.1662, 0.1571, -0.0587, 0.0873, 0.1389, 0.1266, 0.1332, 0.1309, 0.3212, 0.6306, 0.6422, 0.5162, 0.4112, 0.4105, 0.3958, 0.4188, 0.3632, 0.3029, 0.3087, 0.2477, 0.2167, 0.19, 0.1446, 0.1406, 0.1044, 0.2159, 0.2316, 0.245, 0.1957, 0.2322, 0.2989, 0.3114, 0.3179, 0.3107, 0.2408, 0.1035, 0.0057, -0.1683, -0.0971, 0.0205, 0.0816, 0.0715, 0.0446, 0.0106, -0.015, -0.179, 0.0514, 0.0996, 0.0996, 0.1238, 0.071, 0.0779, 0.1038, 0.0818, -0.1092, -0.1613, -0.0714, -0.0157, -0.0483, -0.0769, -0.1302, -0.1823, -0.3634], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1478, 0.1681, 0.1274, -0.1048, -0.112, -0.083, 0.061, 0.0731, 0.0358, 0.0822, 0.0383, 0.2892, 0.5495, 0.4333, 0.3673, 0.3225, 0.3079, 0.3406, 0.221, 0.249, 0.2351, 0.2232, 0.1871, 0.1408, 0.1003, 0.0915, 0.0848, 0.0875, 0.1082, 0.2006, 0.1177, 0.1431, 0.2146, 0.2172, 0.2386, 0.2512, 0.0918, -0.1002, -0.2725, -0.2974, -0.2464, -0.079, 0.0319, -0.0267, -0.1194, -0.1087, -0.1939, -0.2486, -0.1578, 0.0747, 0.0298, 0.0441, 0.0163, -1.2217, -0.0107, -0.0576, -0.3869, -0.3024, -0.3104, -0.0904, -0.1777, -0.1419, -0.2243, -0.4373, -0.4334], "thermo_temp": [null, 1.0876, 0.7216, 0.3321, 0.1589, 0.053, 0.1017, 0.1686, 0.0868, 0.113, 0.1438, 0.058, 0.092, 0.0534, 0.0388, 0.2619, 0.0534, 0.1752, 0.0779, 0.0535, 0.0973, 0.0487, 0.2829, 0.4438, 0.1122, 0.0985, 0.0439, 0.1026, 0.1027, 0.1075, 0.1422, 0.0539, 0.0736, 0.0294, 0.0295, 0.0492, 0.0689, 0.0491, 0.0197, 0.1383, 0.1383, 0.0543, 0.0988, 0.099, 0.1139, 0.0941, 0.0793, 0.0744, 0.2037, 0.2037, 0.2782, 0.1292, 0.1841, 0.1145, 0.1095, 0.0982, 0.164, 0.1192, 0.1838, 0.1341, 0.239, 0.0648, 0.0697, 0.1146, 0.0957, 1.2996, 0.1145, 0.1394, 0.4229, 0.1411, 0.239, 0.0747, 0.1344, 0.065, 0.1341, 0.285, 0.095], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2823, 0.2571, 0.2209, 0.1975, 0.1713, 0.1472, 0.168, 0.1472, 0.1523, 0.1388, 0.1233, 0.1185, 0.1058, 0.138, 0.1936, 0.1788, 0.1642, 0.1423, 0.1351, 0.1292, 0.1253, 0.1284, 0.1148, 0.1073, 0.0932, 0.0816, 0.0757, 0.0745, 0.0698, 0.0607, 0.0748, 0.0864, 0.0805, 0.0839, 0.0866, 0.0916, 0.092, 0.0897, 0.0869, 0.1082, 0.1255, 0.1533, 0.1489, 0.1553, 0.1479, 0.1409, 0.1331, 0.1388, 0.1352, 0.144, 0.1422, 0.1598, 0.1425, 0.1293, 0.1266, 0.121, 0.3353, 0.2952, 0.2668, 0.2952, 0.2672, 0.2621, 0.228, 0.211, 0.1844, 0.1753, 0.1952, 0.177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8908, 1.1812, 1.1255, 1.1692, 1.0624, 1.0236, 1.0141, 1.1506, 1.0757, 1.2265, 1.3846, 1.3274, 1.3123, 1.2786, 1.2969, 1.5006, 1.4534, 1.507, 1.4338, 1.4371, 1.4665, 1.4168, 1.4442, 1.3799, 1.0745, 1.145, 1.1772, 1.3021, 1.1994, 1.1829, 1.3387, 1.3031, 1.3391, 1.3479, 1.1455, 0.9982, 0.8955, 0.8514, 0.8591, 0.9295, 0.9367, 0.8434, 0.8311, 0.8077, 0.7144, 0.6362, 0.6623, 0.7326, 0.7914, 0.8838, 0.9582, 0.5899, 0.996, 0.9285, 0.8196, 0.8489, 0.8787, 0.9383, 0.9373, 0.9776, 0.9194, 0.7841, 0.7708], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9477, 0.9277, 1.0435, 0.7874, 0.8339, 0.8209, 0.8333, 0.7792, 0.6872, 0.5451, 0.5646, 0.5967, 0.6546, 0.6352, 0.5972, 0.4976, 0.4005, 0.4586, 0.4681, 0.4719, 0.4621, 0.471, 0.5573, 0.7277, 0.8174, 0.655, 0.5822, 0.5904, 0.6492, 0.6537, 0.5612, 0.5076, 0.5051, 0.4581, 0.5357, 0.6929, 0.8166, 0.9632, 0.9085, 0.9254, 0.9131, 0.9421, 0.9664, 1.0303, 1.0926, 1.1841, 1.1017, 1.1177, 1.1229, 1.0141, 0.9391, 0.8816, 0.8992, 0.9423, 1.0059, 1.035, 0.9982, 0.9728, 0.974, 0.9487, 1.0303, 1.0628, 1.1309], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 361.27, 291.92, 250.1, 162.69, 141.47, 334.34, 333.69, 325.02, 361.71, 334.03, 718.43, 863.31, 748.75, 575.02, 491.6, 454.25, 403.84, 346.18, 242.76, 211.9, 181.63, 157.09, 134.92, 116.5, 83.26, 71.78, 61.53, 63.9, 55.18, 65.93, 26.02, 52.92, 117.59, 142.89, 147.41, 129.38, 93.06, 78.97, -352.36, -519.13, -260.13, -200.15, -154.16, -133.63, -175.89, -76.91, -86.08, -73.91, 93.35, 80.25, 64.42, 56.52, 45.07, 40.11, 31.94, 23.16, 10.68, 0.84, 374.04, 319.69, 238.33, 202.58, 156.11, 112.82, 93.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.264, 0.3036, 0.2505, 0.3842, 0.6202, 0.6429, 0.5238, 0.4988, 0.5186, 0.5805, 0.6373, 0.5836, 0.5792, 0.5474, 0.5535, 0.5346, 0.5096, 0.4257, 0.3661, 0.3448, 0.351, 0.4311, 0.4428, 0.288, 0.2825, 0.3397, 0.385, 0.3739, 0.4057, 0.1804, 0.0016, -0.2368, -0.3189, -0.1366, -0.0649, 0.0099, -0.0191, -0.1598, -0.1033, -0.237, -0.2896, -0.0498, 0.0156, -0.048, 0.0673, 0.0305, 0.2805, 0.2383, 0.2177, -0.0891, -0.0851, 0.1339, 0.1265, 0.0412, 0.0327, -0.0854, -0.3228, -0.3818], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12066.7881, 10546.3685, 8975.9055, 7618.8619, 4742.6294, 3121.4771, 1734.9925, 1432.6743, 3888.0736, 4539.094, 4798.4422, 8272.5724, 10105.6645, 13576.7645, 15004.6905, 14271.4272, 11163.6442, 8284.3108, 6019.6828, 4790.3666, 3852.613, 5513.5038, 6125.7316, 5615.6729, 5003.0877, 4416.6585, 4161.514, 3771.5495, 3231.9046, 2717.8086, 2119.6434, 1688.9265, 2123.1398, 2707.3077, 3388.712, 4410.0145, 5609.9096, 6151.2967, 5904.2462, 5071.385, 4262.4323, 27.8792, -6572.9268, -6439.8543, -5663.795, -4928.7933, -4178.6928, -4236.7877, -3185.6759, -2614.8363, -2139.4623, -290.3581, 500.4442, 628.2776, 648.9115, 781.9515, 930.4268, 863.8766, 668.2532, 496.964, -228.5601, 3290.6855, 4294.5079, 4041.9038, 3435.5027, 2600.9217, 1882.905, 1379.134], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.07, 84.39, 64.91, 86.68, 88.24, 85.69, 89.39, 92.22, 92.81, 95.73, 95.19, 90.43, 88.64, 88.61, 88.78, 90.17, 81.57, 80.3, 78.32, 74.57, 62.32, 58.07, 38.46, 32.63, 30.98, 39.06, 41.63, 36.61, 28.27, 33.15, 64.6, 67.78, 73.05, 73.01, 71.3, 74.0, 54.9, 39.68, 46.33, 46.92, 48.15, 45.87, 47.14, 52.16, 47.47, 44.2, 41.73, 41.46, 41.57, 41.67, 53.61, 79.67, 73.91, 69.16, 66.28, 61.86, 82.65, 77.2, 71.95, 69.81, 60.71, 59.17, 59.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 243.2806, 67.2384, 25.623, 4.9358, 33.5782, -186.4367, -186.4352, -195.3176, -159.9334, -147.352, 100.6707, 284.6712, 197.5362, 108.1602, 110.5148, 313.2274, 27787.3099, 27800.9099, 27796.0144, 27801.12, 27803.2192, 27804.5681, 27798.9698, 27779.2211, 27545.8642, 27128.5932, 27185.0675, 29574.0946, 29581.6237, 29550.5972, 2260.5385, 2276.7917, 2277.8453, 2272.0861, 2350.9123, 2176.9266, -5838.2874, -5861.6607, -5877.9414, -5642.7018, -5646.7996, -8009.771, -8073.0967, -8097.6922, -8119.9247, -8230.1913, -13557.8477, -13507.724, -12472.476, -12318.3044, -4018.0789, -4011.3446, -14778.4955, -13300.981, -13403.6993, -16904.1202, -16871.1522, -16838.0461, -16783.7908, -16714.5037, -11407.874, -11537.3998, -13287.901, -13545.8164], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.4265, -95.2688, -96.9376, -59.6407, 834.4086, -52.4528, 1594.0299, 39.4586, 116.5766, 29.5289, -93.5077, 4793.8144, 347.0024, -7.8156, 2642.8571, -99.8713, 339.3908, -83.9812, -83.0043, -97.6114, -98.5673, -66.8125, -81.815, -84.8873, -99.6381, -69.7072, -98.8734, -49.1098, 316.8403, 108100.0, -60.2539, 172.5806, 266.9792, -14.9254, 63.9037, -97.3641, 412.886, 2492.0339, 234133.3333, 48.8178, 7185.7143, -82.5489, -35.6518, 300.6932, -79.3847, -99.6503, -34.8708, -91.2281, -23.0016, 150.0, -95.711, -96.6063, -95.1188, -69.2056, -88.3007, 357.7566, 286.0194, -85.1344, 164.924, 5992.3077, -79.4291, 2204.0, -39.6186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.94, 3.23, 2.95, 3.81, 3.77, 3.88, 3.88, 3.8, 3.8, 3.76, 3.78, 3.78, 3.79, 3.76, 3.75, 3.23, 3.28, 3.19, 3.2, 3.2, 3.24, 3.24, 3.12, 1.64, 1.67, 1.48, 1.45, 1.47, 2.06, 2.31, 2.71, 2.78, 3.02, 3.05, 3.09, 3.1, 3.21, 3.23, 3.35, 3.35, 3.58, 3.59, 3.6, 3.62, 3.57, 3.53, 3.53, 3.49, 3.94, 3.82, 3.88, 3.82, 3.67, 3.63, 3.65, 3.94, 3.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7442, 0.8029, 1.0938, 1.6537, 1.6791, 1.4436, 1.3805, 1.3949, 1.4753, 1.5841, 1.4399, 1.4158, 1.3526, 1.3608, 1.3218, 1.2797, 1.1305, 1.1005, 1.079, 1.1466, 1.3991, 1.466, 1.2784, 1.45, 1.603, 1.7042, 1.671, 1.7692, 1.1095, 0.6212, 0.1138, -0.0732, 0.3967, 0.5716, 0.7442, 0.6672, 0.337, 0.4866, 0.1903, 0.0762, 0.6419, 0.7743, 0.6084, 0.859, 0.7351, 0.6788, 0.584, 0.5033, -0.0505, -0.0526, 0.3449, 0.3473, 0.2147, 0.2078, 0.0118, -0.3486, -0.4131], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5101, 1.2299, 0.9084, 0.7761, 0.6999, 0.6738, 0.6479, 0.6225, 0.6269, 1.3366, 2.8877, 3.0256, 2.8938, 2.7828, 2.6576, 2.6209, 2.689, 2.3879, 2.1447, 1.8872, 1.6517, 1.3313, 0.9444, 0.5977, 0.5396, 0.5095, 0.4745, 0.8264, 0.9161, 0.8398, 0.9898, 1.2723, 1.4719, 1.4651, 1.6213, 1.5316, 1.4761, 1.4792, 1.5307, 1.5043, 1.4734, 1.4654, 1.4785, 1.5254, 1.573, 1.6806, 1.8129, 1.8636, 1.1646, 0.6682, 0.8231, 0.7656, 0.6469, 0.6144, 0.6112, 0.7878, 0.9471, 0.9677, 1.0018, 1.035, 1.0515, 1.1822, 1.4392, 1.6939], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948327, 1.26067, 1.337846, 1.32026, 1.314208, 1.290878, 1.157109, 1.040183, 0.791355, 0.401586, 0.016406, -0.17452, -0.19763, 0.001693, 0.197058, 0.267735, 0.424577, 0.546136, 0.729652, 0.840022, 0.620011, 0.170612, -0.274661, -0.662188, -0.846296, -0.879719, -0.934164, -1.049967, -1.087781, -1.000819, -1.024294, -1.044463, -0.970385, -0.977012, -0.84414, -0.569035, -0.348595, -0.08562, 0.079191, 0.072983, -0.175964, -0.460962, -0.537074, -0.661663, -0.597625, -0.604063, -0.852161, -1.028395, -1.186554], "market_activity_top_line": [null, null, null, null, 23.845291, 23.901803, 23.979163, 23.988477, 24.00706, 23.998212, 24.024666, 24.05655, 24.110379, 24.140017, 24.154084, 24.079351, 24.052077, 24.06042, 24.071433, 24.08568, 24.127817, 24.168532, 24.25968, 24.47699, 24.669564, 24.776272, 24.836381, 24.871133, 24.904324, 24.966193, 25.008848, 25.044034, 25.063586, 25.080563, 25.090734, 25.100903, 25.092375, 25.085817, 25.083792, 25.095728, 25.154994, 25.221825, 25.256722, 25.310799, 25.377802, 25.448143, 25.507592, 25.574663, 25.548744, 25.459948, 25.391874, 25.311161, 25.290317, 25.286982, 25.29067, 25.291064, 25.277448, 25.269187, 25.247566, 25.230928, 25.232187, 25.237232, 25.23761, 25.270729, 25.299231, 25.313533, 25.305005, 25.282945, 25.228435, 25.201505, 25.189325, 25.177266, 25.159995, 25.142415, 25.11736, 25.077259, 25.034442], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789293, 0.897017, 0.876991, 0.882735, 0.905825, 0.937203, 0.96082, 0.970534, 0.961184, 0.953724, 0.937046, 0.941382, 0.946085, 0.945876, 0.945281, 0.943894, 0.909393, 0.864621, 0.838516, 0.777897, 0.687272, 0.563218, 0.117428, -0.159549, -0.153027, 0.01984, 0.136352, -0.016707, -0.095884, -0.248774, -0.497482, -0.385456, -0.192987, -0.179028, -0.100284, -0.102899, -0.107521, -0.125885, -0.148862, -0.481173, -0.918621, -0.955291, -0.920987, -0.94116, -0.896493, -1.014657, -1.421622, -1.784896], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.5865, 86.771025, 85.882763, 84.036906, 78.548403, 71.485627, 64.408113, 56.396457, 48.352153, 41.702252, 37.542251, 42.966725, 53.995138, 63.138469, 72.407084, 78.570717, 82.477509, 86.951729, 89.700015, 80.417632, 55.326791, 26.880046, 8.786748, -1.905301, -7.804051, -9.94905, -3.500725, -0.417588, -0.042694, -3.265872, -7.073861, -7.67563, -6.745265, -4.273583, 2.829384, 9.889792, 14.598446, 15.497698, 9.444799, -3.578801, -14.8191, -20.633625, -23.040663, -20.805231, -18.761016, -19.028233, -21.968591, -24.580196], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.5865, 84.95555, 84.9945, 82.19105, 73.0599, 64.42285, 57.3306, 48.3848, 40.30785, 35.05235, 33.38225, 48.3912, 65.02355, 72.2818, 81.6757, 84.73435, 86.3843, 91.42595, 92.4483, 71.13525, 30.23595, -1.5667, -9.30655, -12.59735, -13.7028, -12.09405, 2.9476, 2.66555, 0.3322, -6.48905, -10.88185, -8.2774, -5.8149, -1.8019, 9.93235, 16.9502, 19.3071, 16.39695, 3.3919, -16.6024, -26.0594, -26.44815, -25.4477, -18.5698, -16.7168, -19.29545, -24.90895, -27.1918], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.965028, 3.031995, 2.939586, 2.824749, 2.721994, 2.609887, 2.49879, 2.319288, 2.136948, 1.984067, 1.873823, 1.950532, 2.054105, 2.045749, 2.097878, 2.185637, 2.243753, 2.255223, 2.31088, 2.026685, 1.518919, 1.12751, 0.706152, 0.527003, 0.466823, 0.43384, 0.378055, 0.284558, 0.210934, 0.113796, 0.059197, 0.040068, 0.029985, 0.00997, 0.108425, 0.194617, 0.222557, 0.160843, 0.052181, -0.136971, -0.205869, -0.227032, -0.239918, -0.267518, -0.281323, -0.294595, -0.323539, -0.350181], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.678411, 0.403355, 0.189761, 0.283774, 0.430369, 0.590898, 0.538688, 0.094781, -0.241813, -0.329731, -0.342182, 0.026284, 0.3149, 0.449335, 0.782035, 1.624658, 2.245321, 2.514592, 2.3772, 1.610259, 0.951618, 0.766544, 0.694413, 0.695187, 0.639495, 0.458099, 0.327428, 0.227076, 0.114864, 0.020948, -0.027668, -0.020617, 0.249554, 0.542171, 0.689409, 0.857002, 0.885741, 0.89731, 0.99328, 1.042496, 0.673589, 0.046388, -0.453661, -1.030324, -1.011506, -0.679365, -0.398568, -0.0794, -0.050885, -0.070372, -0.170434, -0.237776, -0.179057, -0.126458, -0.039434, 0.157747, 0.265708, 0.302335, 0.267042, 0.048341, -0.279835, -0.442562, -0.457143, -0.417985, -0.271281, -0.23447, -0.285696, -0.397212, -0.499018], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.524, -3.7908, 1.2126, 1.7703, 2.0369, 2.3807, 3.3546, 8.3066, 15.5624, 14.6141, 9.6149, 8.1769, 7.9966, 8.5598, 9.3078, 6.9314, 6.3799, 5.5292, 5.4247, 4.8141, 4.2935, 1.277, 1.2454, 1.2354, 2.7607, 6.1452, 6.6259, 2.7524, 4.9074, 6.4631, 7.1787, 6.7069, 7.208, -6.4758, -13.8023, -19.9007, -20.2633, -11.2782, -7.5124, -4.1968, -4.5645, -8.8439, -5.6801, -9.3514, -10.0719, -0.8856, 1.0611, -1.3164, 2.1785, 0.3974, 0.951, -1.1258, -2.7263, -13.3001, -12.2635, -2.811, -2.5835, -4.8477, -4.6434, -7.6469, -12.3733, -12.1622], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.125143, 0.147862, 0.215945, 0.387197, 0.574338, 0.697992, 0.732961, 0.724866, 0.720677, 0.73516, 0.578598, 0.433396, 0.346632, 0.292124, 0.238584, 0.201661, 0.171094, 0.118785, 0.061976, 0.015791, 0.004169, 0.023689, 0.062987, 0.076017, 0.12475, 0.183305, 0.236823, 0.278686, 0.309491, 0.246305, 0.097961, -0.054163, -0.163479, -0.141738, -0.101383, -0.047889, -0.022964, -0.093085, -0.078832, -0.133785, -0.196129, -0.13212, -0.114499, -0.149817, -0.117128, -0.109484, -0.084632, -0.099856, -0.165393, -0.361752, -0.502713, -0.490555, -0.473223, -0.487726, -0.491052, -0.514178, -0.55057, -0.567547], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.05, 0.0475, 0.0459, 0.0451, 0.0408, 0.0499, 0.069, 0.095, 0.123, 0.1375, 0.15, 0.168, 0.1895, 0.2165, 0.2435, 0.2615, 0.283, 0.3075, 0.335, 0.385, 0.442, 0.499, 0.554, 0.611, 0.6715, 0.735, 0.79, 0.8375, 0.88, 0.912, 0.936, 0.9545, 0.968, 0.9755, 0.979, 0.98, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9855, 0.99, 0.989, 0.9695, 0.9225, 0.8565, 0.784, 0.723, 0.671, 0.6105, 0.5415, 0.467, 0.3925, 0.3405, 0.339, 0.3615, 0.405, 0.445, 0.479, 0.5125, 0.5435, 0.5705, 0.586, 0.589, 0.564, 0.532, 0.484, 0.4265, 0.365, 0.312], "weekly_rs": {"dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.765604, -0.763894, -4.274383, -8.970612, -10.512958, -11.882322, -15.742869, -15.498466, -16.251301, -17.359556, -12.853718, -14.604431, -15.988156, -11.819962, -12.168058, -13.535155, -9.662868, -9.239079, -9.517102, -12.828792, -13.482511, -11.342746, -11.430718, -11.85628, -11.910271, -12.642422], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/9bccc741-6f07-48f0-90f9-f679f773ff1c/", "share_image": "https://sharemaestro.com/terminal/9bccc741-6f07-48f0-90f9-f679f773ff1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}