{"ticker": {"uuid": "9bccc741-6f07-48f0-90f9-f679f773ff1c", "symbol": "WTMY", "name": "WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WTMY rose 0.81%, moving from 25.14 to 25.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.31 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 60.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.34"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.44, "high": 25.44, "low": 25.3, "close": 25.34, "volume": 659}, "trend_line": 25.283869, "activity_lines": {"activity_5": 25.381673, "activity_10": 25.33618, "activity_20": 25.269429, "activity_30": 25.279783}, "trend_signal": 0, "fair_value": 24.802854, "relative_strength": -9.310727, "rate_of_change": 0.035252282704000416, "market_dynamics": 0.344197, "expectation": {"probability": 60.2582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.197274, "high": 24.312774, "low": 24.197274, "close": 24.283899, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.255024, "high": 24.255024, "low": 23.196273, "close": 23.393586, "volume": 32846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.552398, "high": 24.115173, "low": 23.552398, "close": 23.687149, "volume": 95416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.788211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.600524, "high": 23.874836, "low": 23.542773, "close": 23.874836, "volume": 21098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.879749, "high": 24.033777, "low": 23.879749, "close": 24.009502, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 23.845291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.849794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.966348, "high": 24.019328, "low": 23.966348, "close": 24.019328, "volume": 29497}, "trend_line": null, "activity_lines": {"activity_5": 23.901803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.966348, "high": 24.062675, "low": 23.960953, "close": 24.028961, "volume": 1541}, "trend_line": null, "activity_lines": {"activity_5": 23.979163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.899609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.014512, "high": 24.014512, "low": 23.860387, "close": 23.951898, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 23.988477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.000092, "high": 24.038739, "low": 23.980768, "close": 24.032652, "volume": 6660}, "trend_line": null, "activity_lines": {"activity_5": 24.00706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.920201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.019416, "high": 24.038739, "low": 23.925695, "close": 23.981927, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 23.998212, "activity_10": 23.958662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.039416, "high": 24.125696, "low": 24.039416, "close": 24.082314, "volume": 12769}, "trend_line": null, "activity_lines": {"activity_5": 24.024666, "activity_10": 23.987014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.072556, "high": 24.130527, "low": 24.072556, "close": 24.111203, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 24.05655, "activity_10": 24.024285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.120865, "high": 24.203185, "low": 24.120865, "close": 24.193484, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 24.110379, "activity_10": 24.063468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.221616, "high": 24.222586, "low": 24.169232, "close": 24.169232, "volume": 5118}, "trend_line": null, "activity_lines": {"activity_5": 24.140017, "activity_10": 24.089036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.169232, "high": 24.188634, "low": 24.149831, "close": 24.149831, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 24.154084, "activity_10": 24.105723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.144011, "high": 24.164382, "low": 23.902464, "close": 23.917015, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 24.079351, "activity_10": 24.077529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.992926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.931566, "high": 23.936416, "low": 23.883062, "close": 23.921865, "volume": 2922}, "trend_line": null, "activity_lines": {"activity_5": 24.017255, "activity_10": 24.052077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.988746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.926715, "high": 24.09703, "low": 23.926715, "close": 24.09703, "volume": 8515}, "trend_line": null, "activity_lines": {"activity_5": 24.02617, "activity_10": 24.06042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.126226, "high": 24.165155, "low": 24.087297, "close": 24.126226, "volume": 11297}, "trend_line": null, "activity_lines": {"activity_5": 24.051247, "activity_10": 24.071433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.140825, "high": 24.170022, "low": 24.116494, "close": 24.145691, "volume": 14025}, "trend_line": null, "activity_lines": {"activity_5": 24.08568, "activity_10": 24.084283, "activity_20": 24.054766, "activity_30": null}, "trend_signal": 0, "fair_value": 24.008881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.12136, "high": 24.194352, "low": 24.09703, "close": 24.167978, "volume": 26105}, "trend_line": null, "activity_lines": {"activity_5": 24.127817, "activity_10": 24.098209, "activity_20": 24.069918, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.194255, "high": 24.213903, "low": 24.165155, "close": 24.213903, "volume": 3658}, "trend_line": null, "activity_lines": {"activity_5": 24.168532, "activity_10": 24.118926, "activity_20": 24.089996, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.209026, "high": 24.452872, "low": 24.170011, "close": 24.42361, "volume": 14424}, "trend_line": null, "activity_lines": {"activity_5": 24.25968, "activity_10": 24.175905, "activity_20": 24.12614, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.55041, "high": 24.86741, "low": 24.526026, "close": 24.86741, "volume": 3904}, "trend_line": null, "activity_lines": {"activity_5": 24.47699, "activity_10": 24.309391, "activity_20": 24.201043, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.911302, "high": 24.979579, "low": 24.886918, "close": 24.941442, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 24.669564, "activity_10": 24.443643, "activity_20": 24.278271, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.911302, "high": 24.925933, "low": 24.842991, "close": 24.842991, "volume": 4747}, "trend_line": null, "activity_lines": {"activity_5": 24.776272, "activity_10": 24.545602, "activity_20": 24.341684, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.842991, "high": 24.882098, "low": 24.8382, "close": 24.8382, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": 24.836381, "activity_10": 24.629854, "activity_20": 24.400719, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.862545, "high": 24.94076, "low": 24.852768, "close": 24.886987, "volume": 4718}, "trend_line": null, "activity_lines": {"activity_5": 24.871133, "activity_10": 24.706316, "activity_20": 24.460547, "activity_30": null}, "trend_signal": 0, "fair_value": 24.191434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.901652, "high": 24.989644, "low": 24.901652, "close": 24.974979, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 24.904324, "activity_10": 24.784413, "activity_20": 24.524302, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.948327, "expectation": {"probability": 71.1146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.004309, "high": 25.082524, "low": 25.004309, "close": 25.082524, "volume": 2}, "trend_line": 24.247255, "activity_lines": {"activity_5": 24.966193, "activity_10": 24.866632, "activity_20": 24.593812, "activity_30": 24.438637}, "trend_signal": 1, "fair_value": 24.247255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.26067, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.06297, "high": 25.082524, "low": 24.940316, "close": 25.053102, "volume": 12839}, "trend_line": 24.272895, "activity_lines": {"activity_5": 25.008848, "activity_10": 24.926468, "activity_20": 24.65528, "activity_30": 24.490627}, "trend_signal": 1, "fair_value": 24.27325, "relative_strength": null, "rate_of_change": 0.10574392853953662, "market_dynamics": 1.337846, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.043294, "high": 25.072717, "low": 25.018776, "close": 25.072717, "volume": 1364}, "trend_line": 24.328866, "activity_lines": {"activity_5": 25.044034, "activity_10": 24.973778, "activity_20": 24.713992, "activity_30": 24.542228}, "trend_signal": 1, "fair_value": 24.298234, "relative_strength": null, "rate_of_change": 0.23059054142492316, "market_dynamics": 1.32026, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.072717, "high": 25.121754, "low": 25.048198, "close": 25.072717, "volume": 1920}, "trend_line": 24.375052, "activity_lines": {"activity_5": 25.063586, "activity_10": 25.005472, "activity_20": 24.768126, "activity_30": 24.590219}, "trend_signal": 1, "fair_value": 24.321703, "relative_strength": null, "rate_of_change": 0.18984033205657314, "market_dynamics": 1.314208, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.082524, "high": 25.102139, "low": 25.07762, "close": 25.102139, "volume": 335}, "trend_line": 24.415962, "activity_lines": {"activity_5": 25.080563, "activity_10": 25.030715, "activity_20": 24.820875, "activity_30": 24.637128}, "trend_signal": 1, "fair_value": 24.344657, "relative_strength": null, "rate_of_change": 0.16783553938674767, "market_dynamics": 1.290878, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.07762, "high": 25.107152, "low": 25.07762, "close": 25.107152, "volume": 374}, "trend_line": 24.45255, "activity_lines": {"activity_5": 25.090734, "activity_10": 25.0526, "activity_20": 24.869659, "activity_30": 24.68172}, "trend_signal": 1, "fair_value": 24.366442, "relative_strength": null, "rate_of_change": 0.14985278892553278, "market_dynamics": 1.157109, "expectation": {"probability": 68.1941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.082542, "high": 25.112074, "low": 25.062854, "close": 25.112074, "volume": 1214}, "trend_line": 24.488975, "activity_lines": {"activity_5": 25.100903, "activity_10": 25.072368, "activity_20": 24.914354, "activity_30": 24.72427}, "trend_signal": 1, "fair_value": 24.387154, "relative_strength": null, "rate_of_change": 0.14896196920158128, "market_dynamics": 1.040183, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.087464, "high": 25.087464, "low": 25.043166, "close": 25.067776, "volume": 2623}, "trend_line": 24.523602, "activity_lines": {"activity_5": 25.092375, "activity_10": 25.07919, "activity_20": 24.949138, "activity_30": 24.761612}, "trend_signal": 1, "fair_value": 24.405549, "relative_strength": null, "rate_of_change": 0.14139832312295803, "market_dynamics": 0.791355, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.057932, "high": 25.102132, "low": 25.05301, "close": 25.072698, "volume": 590}, "trend_line": 24.560962, "activity_lines": {"activity_5": 25.085817, "activity_10": 25.082732, "activity_20": 24.978935, "activity_30": 24.797038}, "trend_signal": 1, "fair_value": 24.423106, "relative_strength": null, "rate_of_change": 0.1523430367202975, "market_dynamics": 0.401586, "expectation": {"probability": 67.8879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.062854, "high": 25.082542, "low": 25.062854, "close": 25.07762, "volume": 3}, "trend_line": 24.595795, "activity_lines": {"activity_5": 25.080901, "activity_10": 25.083792, "activity_20": 25.004555, "activity_30": 24.830371}, "trend_signal": 1, "fair_value": 24.439888, "relative_strength": null, "rate_of_change": 0.14182262079147798, "market_dynamics": 0.016406, "expectation": {"probability": 69.5918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.107251, "high": 25.215898, "low": 25.087497, "close": 25.131944, "volume": 1438}, "trend_line": 24.634128, "activity_lines": {"activity_5": 25.095728, "activity_10": 25.092863, "activity_20": 25.030817, "activity_30": 24.864961}, "trend_signal": 1, "fair_value": 24.45719, "relative_strength": null, "rate_of_change": 0.15585184378061984, "market_dynamics": -0.17452, "expectation": {"probability": 71.5499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.146759, "high": 25.270221, "low": 25.146759, "close": 25.270221, "volume": 21}, "trend_line": 24.673725, "activity_lines": {"activity_5": 25.154994, "activity_10": 25.126177, "activity_20": 25.065553, "activity_30": 24.905999}, "trend_signal": 1, "fair_value": 24.47702, "relative_strength": null, "rate_of_change": 0.16074041670969863, "market_dynamics": -0.19763, "expectation": {"probability": 73.0382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.294914, "high": 25.324544, "low": 25.280098, "close": 25.324544, "volume": 2401}, "trend_line": 24.71417, "activity_lines": {"activity_5": 25.221825, "activity_10": 25.165421, "activity_20": 25.100213, "activity_30": 24.947987}, "trend_signal": 1, "fair_value": 24.497199, "relative_strength": null, "rate_of_change": 0.16391931092690012, "market_dynamics": 0.001693, "expectation": {"probability": 74.2215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.225775, "high": 25.303803, "low": 25.225775, "close": 25.280098, "volume": 4802}, "trend_line": 24.750391, "activity_lines": {"activity_5": 25.256722, "activity_10": 25.192004, "activity_20": 25.125352, "activity_30": 24.984499}, "trend_signal": 1, "fair_value": 24.515406, "relative_strength": null, "rate_of_change": 0.14655964574169866, "market_dynamics": 0.197058, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.289975, "high": 25.379115, "low": 25.289975, "close": 25.379115, "volume": 2164}, "trend_line": 24.79072, "activity_lines": {"activity_5": 25.310799, "activity_10": 25.23282, "activity_20": 25.155842, "activity_30": 25.025062}, "trend_signal": 1, "fair_value": 24.535036, "relative_strength": null, "rate_of_change": 0.16294288037712146, "market_dynamics": 0.267735, "expectation": {"probability": 71.6535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.408839, "high": 25.493056, "low": 25.408839, "close": 25.478194, "volume": 5103}, "trend_line": 24.834999, "activity_lines": {"activity_5": 25.377802, "activity_10": 25.286615, "activity_20": 25.193332, "activity_30": 25.069415}, "trend_signal": 1, "fair_value": 24.555995, "relative_strength": null, "rate_of_change": 0.17861118999367306, "market_dynamics": 0.424577, "expectation": {"probability": 72.7685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.488102, "high": 25.557458, "low": 25.463333, "close": 25.557458, "volume": 3718}, "trend_line": 24.88968, "activity_lines": {"activity_5": 25.448143, "activity_10": 25.348075, "activity_20": 25.235815, "activity_30": 25.116025}, "trend_signal": 1, "fair_value": 24.577766, "relative_strength": null, "rate_of_change": 0.22017717818309013, "market_dynamics": 0.546136, "expectation": {"probability": 73.9884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.611951, "high": 25.611951, "low": 25.532688, "close": 25.582228, "volume": 7046}, "trend_line": 24.945026, "activity_lines": {"activity_5": 25.507592, "activity_10": 25.40594, "activity_20": 25.277254, "activity_30": 25.160706}, "trend_signal": 1, "fair_value": 24.599137, "relative_strength": null, "rate_of_change": 0.22236525339016056, "market_dynamics": 0.729652, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.597089, "high": 25.656631, "low": 25.597089, "close": 25.656631, "volume": 285}, "trend_line": 24.997012, "activity_lines": {"activity_5": 25.574663, "activity_10": 25.46798, "activity_20": 25.322237, "activity_30": 25.206616}, "trend_signal": 1, "fair_value": 24.621168, "relative_strength": null, "rate_of_change": 0.2084022682518069, "market_dynamics": 0.840022, "expectation": {"probability": 76.1273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.60199, "high": 25.60199, "low": 25.452967, "close": 25.452967, "volume": 613}, "trend_line": 25.041237, "activity_lines": {"activity_5": 25.548744, "activity_10": 25.482373, "activity_20": 25.344158, "activity_30": 25.236032}, "trend_signal": 1, "fair_value": 24.638144, "relative_strength": null, "rate_of_change": 0.1769211456153131, "market_dynamics": 0.620011, "expectation": {"probability": 74.4308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.452967, "high": 25.452967, "low": 25.249304, "close": 25.279108, "volume": 32}, "trend_line": 25.079018, "activity_lines": {"activity_5": 25.459948, "activity_10": 25.458331, "activity_20": 25.347244, "activity_30": 25.251379}, "trend_signal": 1, "fair_value": 24.650963, "relative_strength": null, "rate_of_change": 0.1508751344831827, "market_dynamics": 0.170612, "expectation": {"probability": 71.1893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.289043, "high": 25.31388, "low": 25.035706, "close": 25.060543, "volume": 13453}, "trend_line": 25.10877, "activity_lines": {"activity_5": 25.311569, "activity_10": 25.391874, "activity_20": 25.328579, "activity_30": 25.250187}, "trend_signal": 1, "fair_value": 24.658994, "relative_strength": null, "rate_of_change": 0.11863303419614932, "market_dynamics": -0.274661, "expectation": {"probability": 66.9082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.090347, "high": 25.090347, "low": 24.961168, "close": 24.961168, "volume": 15293}, "trend_line": 25.133679, "activity_lines": {"activity_5": 25.163193, "activity_10": 25.311161, "activity_20": 25.300415, "activity_30": 25.240664}, "trend_signal": 1, "fair_value": 24.664805, "relative_strength": 1.765604, "rate_of_change": 0.09920438157664019, "market_dynamics": -0.662188, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.996002, "high": 25.145291, "low": 24.996002, "close": 25.145291, "volume": 7027}, "trend_line": 25.157735, "activity_lines": {"activity_5": 25.117596, "activity_10": 25.270532, "activity_20": 25.290317, "activity_30": 25.241413}, "trend_signal": 0, "fair_value": 24.673871, "relative_strength": -0.763894, "rate_of_change": 0.09571221149119505, "market_dynamics": -0.846296, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.16022, "high": 25.259747, "low": 25.16022, "close": 25.219936, "volume": 2140}, "trend_line": 25.169485, "activity_lines": {"activity_5": 25.130969, "activity_10": 25.245926, "activity_20": 25.286982, "activity_30": 25.245426}, "trend_signal": 0, "fair_value": 24.683983, "relative_strength": -4.274383, "rate_of_change": 0.04670531746996625, "market_dynamics": -0.879719, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.304533, "high": 25.329415, "low": 25.279652, "close": 25.299557, "volume": 1530}, "trend_line": 25.181423, "activity_lines": {"activity_5": 25.186419, "activity_10": 25.23869, "activity_20": 25.29067, "activity_30": 25.253818}, "trend_signal": 1, "fair_value": 24.695175, "relative_strength": -8.970612, "rate_of_change": 0.04743045000720959, "market_dynamics": -0.934164, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.225024, "high": 25.323187, "low": 25.225024, "close": 25.274601, "volume": 419}, "trend_line": 25.19581, "activity_lines": {"activity_5": 25.232186, "activity_10": 25.230165, "activity_20": 25.291064, "activity_30": 25.25983}, "trend_signal": 1, "fair_value": 24.705522, "relative_strength": -10.512958, "rate_of_change": 0.05713338757703572, "market_dynamics": -1.049967, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.249888, "high": 25.279699, "low": 25.115738, "close": 25.135612, "volume": 3090}, "trend_line": 25.205723, "activity_lines": {"activity_5": 25.217353, "activity_10": 25.201512, "activity_20": 25.277448, "activity_30": 25.255946}, "trend_signal": 0, "fair_value": 24.713068, "relative_strength": -11.882322, "rate_of_change": 0.03934384328186867, "market_dynamics": -1.087781, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.130644, "high": 25.239951, "low": 25.120707, "close": 25.195234, "volume": 8671}, "trend_line": 25.215998, "activity_lines": {"activity_5": 25.210765, "activity_10": 25.19182, "activity_20": 25.269187, "activity_30": 25.255269}, "trend_signal": 0, "fair_value": 24.721381, "relative_strength": -15.742869, "rate_of_change": 0.040764551764692625, "market_dynamics": -1.000819, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.190266, "high": 25.190266, "low": 25.0114, "close": 25.061085, "volume": 1052}, "trend_line": 25.218868, "activity_lines": {"activity_5": 25.15613, "activity_10": 25.166126, "activity_20": 25.247566, "activity_30": 25.245275}, "trend_signal": 0, "fair_value": 24.727139, "relative_strength": -15.498466, "rate_of_change": 0.011381663339287553, "market_dynamics": -1.024294, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.966684, "high": 24.996494, "low": 24.926936, "close": 24.996494, "volume": 13}, "trend_line": 25.216001, "activity_lines": {"activity_5": 25.090556, "activity_10": 25.135814, "activity_20": 25.219872, "activity_30": 25.230928}, "trend_signal": 0, "fair_value": 24.731628, "relative_strength": -16.251301, "rate_of_change": -0.011368472208990314, "market_dynamics": -1.044463, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.056194, "high": 25.235522, "low": 25.026305, "close": 25.235522, "volume": 4589}, "trend_line": 25.222081, "activity_lines": {"activity_5": 25.124861, "activity_10": 25.154099, "activity_20": 25.215588, "activity_30": 25.232187}, "trend_signal": 0, "fair_value": 24.739889, "relative_strength": -17.359556, "rate_of_change": 0.024111674170701182, "market_dynamics": -0.970385, "expectation": {"probability": 66.468, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.275373, "high": 25.30028, "low": 25.275373, "close": 25.30028, "volume": 25}, "trend_line": 25.229667, "activity_lines": {"activity_5": 25.183358, "activity_10": 25.180977, "activity_20": 25.217637, "activity_30": 25.237232}, "trend_signal": 0, "fair_value": 24.748927, "relative_strength": -12.853718, "rate_of_change": 0.0300768203860731, "market_dynamics": -0.977012, "expectation": {"probability": 67.4385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.275373, "high": 25.305261, "low": 25.235522, "close": 25.235522, "volume": 472}, "trend_line": 25.235094, "activity_lines": {"activity_5": 25.209291, "activity_10": 25.189916, "activity_20": 25.213634, "activity_30": 25.23761}, "trend_signal": 0, "fair_value": 24.756651, "relative_strength": -14.604431, "rate_of_change": 0.021510390921929166, "market_dynamics": -0.84414, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.270392, "high": 25.350093, "low": 25.270392, "close": 25.350093, "volume": 80}, "trend_line": 25.243359, "activity_lines": {"activity_5": 25.270729, "activity_10": 25.218044, "activity_20": 25.220754, "activity_30": 25.24503}, "trend_signal": 0, "fair_value": 24.765923, "relative_strength": -15.988156, "rate_of_change": 0.03275200797746789, "market_dynamics": -0.569129, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.360056, "high": 25.415, "low": 25.360056, "close": 25.415, "volume": 577}, "trend_line": 25.25362, "activity_lines": {"activity_5": 25.334535, "activity_10": 25.255608, "activity_20": 25.234194, "activity_30": 25.256103}, "trend_signal": 0, "fair_value": 24.775909, "relative_strength": -11.457242, "rate_of_change": 0.04064831467159284, "market_dynamics": -0.281953, "expectation": {"probability": 67.1374, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.39, "high": 25.435, "low": 24.13, "close": 25.435, "volume": 519}, "trend_line": 25.264385, "activity_lines": {"activity_5": 25.377107, "activity_10": 25.294709, "activity_20": 25.249841, "activity_30": 25.267805}, "trend_signal": 0, "fair_value": 24.785895, "relative_strength": -11.813028, "rate_of_change": 0.042627552010362266, "market_dynamics": 0.04516, "expectation": {"probability": 68.2222, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.43, "high": 25.465, "low": 25.35, "close": 25.385, "volume": 343}, "trend_line": 25.274959, "activity_lines": {"activity_5": 25.389714, "activity_10": 25.321803, "activity_20": 25.261308, "activity_30": 25.275587}, "trend_signal": 0, "fair_value": 24.794837, "relative_strength": -13.191741, "rate_of_change": 0.04185338372574004, "market_dynamics": 0.27882, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.44, "high": 25.44, "low": 25.3, "close": 25.34, "volume": 659}, "trend_line": 25.283869, "activity_lines": {"activity_5": 25.381673, "activity_10": 25.33618, "activity_20": 25.269429, "activity_30": 25.279783}, "trend_signal": 0, "fair_value": 24.802854, "relative_strength": -9.310727, "rate_of_change": 0.035252282704000416, "market_dynamics": 0.344197, "expectation": {"probability": 60.2582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bccc741-6f07-48f0-90f9-f679f773ff1c/", "share_image": "https://sharemaestro.com/terminal/9bccc741-6f07-48f0-90f9-f679f773ff1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}