{"ticker": {"uuid": "9bd33323-3e63-4673-b9b7-7afb222cdcf4", "symbol": "RGA", "name": "Reinsurance Group of America", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGA rose 0.06%, moving from 200.62 to 200.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.53 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.74"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.81, "high": 215.105, "low": 200.275, "close": 200.74, "volume": 1525701}, "trend_line": 202.912287, "activity_lines": {"activity_5": 207.642767, "activity_10": 207.673598, "activity_20": 207.22178, "activity_30": 206.002161}, "trend_signal": 1, "fair_value": 185.466885, "relative_strength": -10.525058, "rate_of_change": 0.34184381249768286, "market_dynamics": -0.34936, "expectation": {"probability": 61.515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.527536, "high": 139.078314, "low": 134.142301, "close": 136.4401, "volume": 1728032}, "trend_line": 133.218087, "activity_lines": {"activity_5": 137.62888, "activity_10": 136.786715, "activity_20": 133.55201, "activity_30": 133.451601}, "trend_signal": 1, "fair_value": 109.099573, "relative_strength": -0.961647, "rate_of_change": 0.3316648554941818, "market_dynamics": 0.125978, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.307668, "high": 137.546398, "low": 132.875154, "close": 135.2486, "volume": 2080197}, "trend_line": 133.39667, "activity_lines": {"activity_5": 136.599553, "activity_10": 136.850325, "activity_20": 133.742277, "activity_30": 133.582602}, "trend_signal": 1, "fair_value": 109.493523, "relative_strength": -4.45121, "rate_of_change": 0.13405311847782597, "market_dynamics": 0.242012, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.068996, "high": 137.480267, "low": 128.222878, "close": 131.8256, "volume": 2356577}, "trend_line": 133.33547, "activity_lines": {"activity_5": 134.720353, "activity_10": 136.108129, "activity_20": 133.631911, "activity_30": 133.481243}, "trend_signal": 1, "fair_value": 109.915973, "relative_strength": -5.640705, "rate_of_change": -0.045878206704870285, "market_dynamics": 0.428717, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.825529, "high": 133.747453, "low": 130.095089, "close": 131.1447, "volume": 2113726}, "trend_line": 133.201673, "activity_lines": {"activity_5": 133.293753, "activity_10": 135.194802, "activity_20": 133.461743, "activity_30": 133.339903}, "trend_signal": 1, "fair_value": 110.331015, "relative_strength": -8.27452, "rate_of_change": -0.10034614195306552, "market_dynamics": 0.502292, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.965034, "high": 136.411666, "low": 130.586796, "close": 135.1162, "volume": 1431019}, "trend_line": 133.326567, "activity_lines": {"activity_5": 133.504927, "activity_10": 135.018549, "activity_20": 133.720649, "activity_30": 133.463421}, "trend_signal": 1, "fair_value": 110.800878, "relative_strength": -4.635977, "rate_of_change": 0.09376308659427411, "market_dynamics": 0.47572, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.879839, "high": 136.061834, "low": 131.863387, "close": 132.6766, "volume": 1630837}, "trend_line": 133.469003, "activity_lines": {"activity_5": 133.07878, "activity_10": 134.37588, "activity_20": 133.771414, "activity_30": 133.421487}, "trend_signal": 0, "fair_value": 111.17541, "relative_strength": -8.669671, "rate_of_change": 0.10683242147829031, "market_dynamics": 0.276151, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.364516, "high": 138.038092, "low": 132.090294, "close": 136.1469, "volume": 1563296}, "trend_line": 133.55777, "activity_lines": {"activity_5": 134.0603, "activity_10": 134.444505, "activity_20": 134.175335, "activity_30": 133.594255}, "trend_signal": 1, "fair_value": 111.556181, "relative_strength": -7.036374, "rate_of_change": 0.06650757704395116, "market_dynamics": 0.081731, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.853775, "high": 136.789915, "low": 132.373982, "close": 133.8302, "volume": 2113520}, "trend_line": 133.587403, "activity_lines": {"activity_5": 134.2097, "activity_10": 134.154978, "activity_20": 134.366804, "activity_30": 133.611831}, "trend_signal": 1, "fair_value": 111.933599, "relative_strength": -9.720881, "rate_of_change": 0.022187402500049084, "market_dynamics": -0.087447, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.227366, "high": 138.230452, "low": 131.61752, "close": 132.6955, "volume": 2065708}, "trend_line": 133.470993, "activity_lines": {"activity_5": 133.847227, "activity_10": 133.808031, "activity_20": 134.411918, "activity_30": 133.554289}, "trend_signal": 1, "fair_value": 112.26587, "relative_strength": -8.550465, "rate_of_change": -0.08714145000633174, "market_dynamics": -0.271251, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.877478, "high": 134.80889, "low": 130.123462, "close": 133.3574, "volume": 1726890}, "trend_line": 133.364173, "activity_lines": {"activity_5": 133.602, "activity_10": 133.638853, "activity_20": 134.434467, "activity_30": 133.54696}, "trend_signal": 1, "fair_value": 112.57918, "relative_strength": -7.907573, "rate_of_change": -0.08003237077886956, "market_dynamics": -0.443977, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.357934, "high": 134.180837, "low": 130.561013, "close": 130.8369, "volume": 1493882}, "trend_line": 133.263153, "activity_lines": {"activity_5": 132.63386, "activity_10": 133.091347, "activity_20": 134.152759, "activity_30": 133.38391}, "trend_signal": 0, "fair_value": 112.904835, "relative_strength": -7.810832, "rate_of_change": -0.07574747979729567, "market_dynamics": -0.722324, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.31256, "high": 134.68028, "low": 128.496613, "close": 133.1962, "volume": 1632120}, "trend_line": 133.017167, "activity_lines": {"activity_5": 132.5748, "activity_10": 133.074682, "activity_20": 134.067321, "activity_30": 133.379591}, "trend_signal": 0, "fair_value": 113.226026, "relative_strength": -6.915565, "rate_of_change": -0.1845866576487109, "market_dynamics": -0.877833, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.02496, "high": 134.204614, "low": 131.017646, "close": 132.1973, "volume": 1215096}, "trend_line": 132.99424, "activity_lines": {"activity_5": 132.379487, "activity_10": 132.913715, "activity_20": 133.848478, "activity_30": 133.326696}, "trend_signal": 0, "fair_value": 113.525484, "relative_strength": -9.872905, "rate_of_change": -0.017236121109097075, "market_dynamics": -0.973534, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.38866, "high": 136.292783, "low": 128.972273, "close": 135.9836, "volume": 1827102}, "trend_line": 132.799687, "activity_lines": {"activity_5": 133.555133, "activity_10": 133.434407, "activity_20": 133.976069, "activity_30": 133.519558}, "trend_signal": 1, "fair_value": 113.818667, "relative_strength": -6.136178, "rate_of_change": -0.14628678655555677, "market_dynamics": -0.78969, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.792227, "high": 138.02896, "low": 134.6327, "close": 136.6305, "volume": 2194989}, "trend_line": 132.68075, "activity_lines": {"activity_5": 134.727207, "activity_10": 133.984738, "activity_20": 134.146151, "activity_30": 133.766707}, "trend_signal": 1, "fair_value": 114.1265, "relative_strength": -5.524272, "rate_of_change": -0.08956120506520224, "market_dynamics": -0.388148, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.877859, "high": 141.705877, "low": 136.202413, "close": 141.3301, "volume": 1489459}, "trend_line": 132.81064, "activity_lines": {"activity_5": 137.247607, "activity_10": 135.362009, "activity_20": 134.750619, "activity_30": 134.32473}, "trend_signal": 1, "fair_value": 114.505793, "relative_strength": 0.594565, "rate_of_change": 0.09789664288151625, "market_dynamics": -0.011359, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.559514, "high": 142.728554, "low": 137.377303, "close": 138.1241, "volume": 1477870}, "trend_line": 132.81924, "activity_lines": {"activity_5": 137.999793, "activity_10": 135.999035, "activity_20": 135.029584, "activity_30": 134.667534}, "trend_signal": 1, "fair_value": 114.82831, "relative_strength": -0.954725, "rate_of_change": 0.006475384803507666, "market_dynamics": 0.349507, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.65792, "high": 139.02784, "low": 133.557674, "close": 138.7139, "volume": 1731385}, "trend_line": 133.250057, "activity_lines": {"activity_5": 138.620053, "activity_10": 136.707347, "activity_20": 135.371823, "activity_30": 135.047834}, "trend_signal": 1, "fair_value": 115.117476, "relative_strength": -0.894411, "rate_of_change": 0.32436339795348207, "market_dynamics": 0.584116, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.000453, "high": 139.998254, "low": 136.887393, "close": 139.2467, "volume": 1170219}, "trend_line": 134.067643, "activity_lines": {"activity_5": 138.983473, "activity_10": 137.423738, "activity_20": 135.780544, "activity_30": 135.434715}, "trend_signal": 1, "fair_value": 115.415904, "relative_strength": -0.756575, "rate_of_change": 0.6135727206480712, "market_dynamics": 0.574105, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.47388, "high": 148.484107, "low": 140.036267, "close": 140.9876, "volume": 2264699}, "trend_line": 134.771453, "activity_lines": {"activity_5": 139.709653, "activity_10": 138.337544, "activity_20": 136.338909, "activity_30": 135.881163}, "trend_signal": 1, "fair_value": 115.704769, "relative_strength": 3.047154, "rate_of_change": 0.524966341058151, "market_dynamics": 0.756877, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.816394, "high": 141.567948, "low": 137.69602, "close": 138.0385, "volume": 1371813}, "trend_line": 135.210483, "activity_lines": {"activity_5": 139.162327, "activity_10": 138.576418, "activity_20": 136.60101, "activity_30": 136.091941}, "trend_signal": 1, "fair_value": 116.016063, "relative_strength": 3.624968, "rate_of_change": 0.3257588979173523, "market_dynamics": 0.687694, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.875672, "high": 150.015788, "low": 138.856645, "close": 144.6027, "volume": 2938243}, "trend_line": 135.8586, "activity_lines": {"activity_5": 141.022507, "activity_10": 139.877845, "activity_20": 137.480662, "activity_30": 136.69789}, "trend_signal": 1, "fair_value": 116.336448, "relative_strength": 2.71708, "rate_of_change": 0.4793393127661447, "market_dynamics": 0.869399, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.18298, "high": 154.28724, "low": 144.51229, "close": 154.2587, "volume": 2229898}, "trend_line": 136.693143, "activity_lines": {"activity_5": 145.669447, "activity_10": 142.727518, "activity_20": 139.23539, "activity_30": 137.884993}, "trend_signal": 1, "fair_value": 116.676545, "relative_strength": 7.873507, "rate_of_change": 0.6142732223061305, "market_dynamics": 1.211813, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.441392, "high": 156.468734, "low": 150.118945, "close": 151.6012, "volume": 2145970}, "trend_line": 137.347557, "activity_lines": {"activity_5": 148.394233, "activity_10": 144.692893, "activity_20": 140.630198, "activity_30": 138.846803}, "trend_signal": 1, "fair_value": 116.992267, "relative_strength": 3.601978, "rate_of_change": 0.4787467649346557, "market_dynamics": 1.275075, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.084773, "high": 156.803406, "low": 150.568374, "close": 155.2829, "volume": 866802}, "trend_line": 138.061677, "activity_lines": {"activity_5": 151.52262, "activity_10": 147.043711, "activity_20": 142.278232, "activity_30": 140.003922}, "trend_signal": 1, "fair_value": 117.300974, "relative_strength": 5.044715, "rate_of_change": 0.5199364412430054, "market_dynamics": 1.555424, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.938612, "high": 157.28153, "low": 152.22274, "close": 156.3348, "volume": 1345571}, "trend_line": 138.70301, "activity_lines": {"activity_5": 154.04862, "activity_10": 149.246649, "activity_20": 143.930415, "activity_30": 141.182834}, "trend_signal": 1, "fair_value": 117.593747, "relative_strength": 4.861788, "rate_of_change": 0.464526444945329, "market_dynamics": 1.530368, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.952276, "high": 157.5971, "low": 154.192697, "close": 156.4878, "volume": 1079685}, "trend_line": 139.26542, "activity_lines": {"activity_5": 155.405867, "activity_10": 151.204593, "activity_20": 145.484512, "activity_30": 142.330239}, "trend_signal": 1, "fair_value": 117.917547, "relative_strength": 4.70921, "rate_of_change": 0.4054778623765986, "market_dynamics": 1.428973, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.01788, "high": 163.162738, "low": 150.592264, "close": 153.1886, "volume": 3125519}, "trend_line": 139.637737, "activity_lines": {"activity_5": 154.87104, "activity_10": 152.228796, "activity_20": 146.627538, "activity_30": 143.228509}, "trend_signal": 1, "fair_value": 118.24573, "relative_strength": 0.182371, "rate_of_change": 0.26734346544891124, "market_dynamics": 1.4013, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.814345, "high": 157.487185, "low": 153.226898, "close": 153.8198, "volume": 1936397}, "trend_line": 140.236603, "activity_lines": {"activity_5": 154.617953, "activity_10": 153.104587, "activity_20": 147.738495, "activity_30": 144.143481}, "trend_signal": 1, "fair_value": 118.582986, "relative_strength": -0.150309, "rate_of_change": 0.4288711725541751, "market_dynamics": 1.348511, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.963191, "high": 155.464572, "low": 152.839547, "close": 154.7091, "volume": 826555}, "trend_line": 140.80176, "activity_lines": {"activity_5": 154.513393, "activity_10": 153.877104, "activity_20": 148.833555, "activity_30": 145.07719}, "trend_signal": 1, "fair_value": 118.91269, "relative_strength": 0.23893, "rate_of_change": 0.40300248858709103, "market_dynamics": 1.121904, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.929118, "high": 159.806215, "low": 154.919555, "close": 159.7584, "volume": 1606553}, "trend_line": 141.579037, "activity_lines": {"activity_5": 156.130187, "activity_10": 155.318193, "activity_20": 150.307827, "activity_30": 146.300199}, "trend_signal": 1, "fair_value": 119.276133, "relative_strength": 5.237958, "rate_of_change": 0.5520364234083424, "market_dynamics": 1.127302, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.102637, "high": 162.039131, "low": 156.903835, "close": 161.2215, "volume": 1401720}, "trend_line": 142.4448, "activity_lines": {"activity_5": 158.00644, "activity_10": 156.630393, "activity_20": 151.78372, "activity_30": 147.567455}, "trend_signal": 1, "fair_value": 119.673688, "relative_strength": 4.310167, "rate_of_change": 0.6115050775490067, "market_dynamics": 1.089028, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.250194, "high": 163.363603, "low": 157.654531, "close": 160.5521, "volume": 1139404}, "trend_line": 143.40235, "activity_lines": {"activity_5": 159.34398, "activity_10": 157.518724, "activity_20": 153.062406, "activity_30": 148.735668}, "trend_signal": 1, "fair_value": 120.073521, "relative_strength": 2.703119, "rate_of_change": 0.6722253111380874, "market_dynamics": 1.07449, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.771987, "high": 163.621741, "low": 160.188648, "close": 163.5548, "volume": 1384312}, "trend_line": 144.482687, "activity_lines": {"activity_5": 161.19152, "activity_10": 158.838575, "activity_20": 154.492041, "activity_30": 150.035826}, "trend_signal": 1, "fair_value": 120.521903, "relative_strength": 3.654981, "rate_of_change": 0.7533607364174896, "market_dynamics": 1.258831, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.933219, "high": 167.676433, "low": 156.650373, "close": 159.7392, "volume": 2663936}, "trend_line": 145.303453, "activity_lines": {"activity_5": 161.118193, "activity_10": 159.247342, "activity_20": 155.426995, "activity_30": 151.020117}, "trend_signal": 1, "fair_value": 120.92018, "relative_strength": -0.160299, "rate_of_change": 0.5680722147699204, "market_dynamics": 1.191177, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.026079, "high": 162.091672, "low": 158.400381, "close": 160.4851, "volume": 1949907}, "trend_line": 146.230403, "activity_lines": {"activity_5": 160.95816, "activity_10": 159.710704, "activity_20": 156.322945, "activity_30": 151.999578}, "trend_signal": 1, "fair_value": 121.303475, "relative_strength": -0.872497, "rate_of_change": 0.6379407927766211, "market_dynamics": 0.978451, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.843309, "high": 165.729063, "low": 158.952595, "close": 162.3811, "volume": 1635252}, "trend_line": 147.104877, "activity_lines": {"activity_5": 161.38168, "activity_10": 160.443333, "activity_20": 157.308252, "activity_30": 153.041559}, "trend_signal": 1, "fair_value": 121.635229, "relative_strength": 0.784576, "rate_of_change": 0.5980110716100483, "market_dynamics": 0.763714, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.737134, "high": 167.609572, "low": 161.275797, "close": 166.9464, "volume": 1069285}, "trend_line": 148.20875, "activity_lines": {"activity_5": 163.24966, "activity_10": 161.898865, "activity_20": 158.61284, "activity_30": 154.321657}, "trend_signal": 1, "fair_value": 122.003087, "relative_strength": 2.05825, "rate_of_change": 0.7503986424597068, "market_dynamics": 0.592588, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.138634, "high": 172.463235, "low": 165.158728, "close": 169.6856, "volume": 1943628}, "trend_line": 149.441753, "activity_lines": {"activity_5": 165.60442, "activity_10": 163.602293, "activity_20": 160.043864, "activity_30": 155.70726}, "trend_signal": 1, "fair_value": 122.370001, "relative_strength": 2.81627, "rate_of_change": 0.8319367108891995, "market_dynamics": 0.567977, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.041169, "high": 177.499453, "low": 169.041606, "close": 175.1351, "volume": 1675365}, "trend_line": 150.834343, "activity_lines": {"activity_5": 169.36696, "activity_10": 166.008069, "activity_20": 161.84894, "activity_30": 157.364895}, "trend_signal": 1, "fair_value": 122.751278, "relative_strength": 6.280784, "rate_of_change": 0.9318613921773149, "market_dynamics": 0.754414, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.135076, "high": 178.912273, "low": 174.125902, "close": 178.0761, "volume": 2009462}, "trend_line": 152.408983, "activity_lines": {"activity_5": 173.08344, "activity_10": 168.577191, "activity_20": 163.771505, "activity_30": 159.122428}, "trend_signal": 1, "fair_value": 123.170598, "relative_strength": 7.801604, "rate_of_change": 1.0439532328522931, "market_dynamics": 1.11444, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.489809, "high": 182.079152, "low": 176.48544, "close": 181.8629, "volume": 1636373}, "trend_line": 154.031207, "activity_lines": {"activity_5": 176.889453, "activity_10": 171.501773, "activity_20": 165.864062, "activity_30": 161.022681}, "trend_signal": 1, "fair_value": 123.595634, "relative_strength": 7.424936, "rate_of_change": 1.0643887046998985, "market_dynamics": 1.403743, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 181.593792, "high": 187.149059, "low": 181.593792, "close": 185.3806, "volume": 1190391}, "trend_line": 155.803983, "activity_lines": {"activity_5": 180.569247, "activity_10": 174.690638, "activity_20": 168.114209, "activity_30": 163.045222}, "trend_signal": 1, "fair_value": 124.051781, "relative_strength": 8.823759, "rate_of_change": 1.1509200210318375, "market_dynamics": 1.550173, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.226901, "high": 188.264038, "low": 183.554553, "close": 186.4283, "volume": 1384592}, "trend_line": 157.485473, "activity_lines": {"activity_5": 183.369327, "activity_10": 177.618567, "activity_20": 170.315937, "activity_30": 165.020985}, "trend_signal": 1, "fair_value": 124.50476, "relative_strength": 10.097932, "rate_of_change": 1.0792342837602715, "market_dynamics": 1.649205, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.42823, "high": 188.619581, "low": 176.278815, "close": 177.2111, "volume": 1804992}, "trend_line": 158.83816, "activity_lines": {"activity_5": 181.980827, "activity_10": 178.45476, "activity_20": 171.473993, "activity_30": 166.293606}, "trend_signal": 1, "fair_value": 124.881878, "relative_strength": 6.026199, "rate_of_change": 0.8589281120551193, "market_dynamics": 1.458675, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.422115, "high": 179.421679, "low": 171.886507, "close": 179.2679, "volume": 1984693}, "trend_line": 160.102753, "activity_lines": {"activity_5": 181.139527, "activity_10": 179.347245, "activity_20": 172.723515, "activity_30": 167.611654}, "trend_signal": 1, "fair_value": 125.286372, "relative_strength": 10.413853, "rate_of_change": 0.7961518818903588, "market_dynamics": 1.234983, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.065699, "high": 184.467626, "low": 178.345296, "close": 181.4401, "volume": 1617427}, "trend_line": 161.54662, "activity_lines": {"activity_5": 180.94284, "activity_10": 180.293171, "activity_20": 174.070708, "activity_30": 168.988257}, "trend_signal": 1, "fair_value": 125.699447, "relative_strength": 8.677262, "rate_of_change": 0.9018377091866641, "market_dynamics": 0.991977, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.776487, "high": 194.203759, "low": 179.604357, "close": 193.8097, "volume": 2653831}, "trend_line": 163.383147, "activity_lines": {"activity_5": 184.89754, "activity_10": 183.141587, "activity_20": 176.477138, "activity_30": 171.069746}, "trend_signal": 1, "fair_value": 126.216349, "relative_strength": 15.115456, "rate_of_change": 1.1368402508204865, "market_dynamics": 0.978869, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.251748, "high": 201.834976, "low": 192.185342, "close": 200.6528, "volume": 2596379}, "trend_line": 165.430017, "activity_lines": {"activity_5": 190.571333, "activity_10": 186.74578, "activity_20": 179.341857, "activity_30": 173.474239}, "trend_signal": 1, "fair_value": 126.766831, "relative_strength": 16.714618, "rate_of_change": 1.252803632188566, "market_dynamics": 1.2382, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.658122, "high": 205.763362, "low": 197.840107, "close": 204.9527, "volume": 1571200}, "trend_line": 167.562187, "activity_lines": {"activity_5": 196.730127, "activity_10": 190.568733, "activity_20": 182.393077, "activity_30": 176.02409}, "trend_signal": 1, "fair_value": 127.368329, "relative_strength": 16.984601, "rate_of_change": 1.2888652486809586, "market_dynamics": 1.401623, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.174699, "high": 205.300158, "low": 200.88012, "close": 201.9224, "volume": 1358041}, "trend_line": 169.69165, "activity_lines": {"activity_5": 200.02938, "activity_10": 193.298584, "activity_20": 184.916441, "activity_30": 178.240878}, "trend_signal": 1, "fair_value": 127.934571, "relative_strength": 14.90167, "rate_of_change": 1.2708493712844744, "market_dynamics": 1.565177, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.053841, "high": 204.04557, "low": 198.68941, "close": 202.4725, "volume": 1307447}, "trend_line": 171.620643, "activity_lines": {"activity_5": 202.0017, "activity_10": 195.694884, "activity_20": 187.291415, "activity_30": 180.355771}, "trend_signal": 1, "fair_value": 128.489723, "relative_strength": 15.284043, "rate_of_change": 1.1367636533677357, "market_dynamics": 1.458648, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.655832, "high": 203.379637, "low": 195.350224, "close": 197.0005, "volume": 1261341}, "trend_line": 173.04537, "activity_lines": {"activity_5": 200.74786, "activity_10": 196.721555, "activity_20": 188.948812, "activity_30": 181.993182}, "trend_signal": 1, "fair_value": 129.034988, "relative_strength": 10.474421, "rate_of_change": 0.8301606235096031, "market_dynamics": 1.138701, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.794114, "high": 200.416816, "low": 191.924169, "close": 194.9545, "volume": 2032774}, "trend_line": 174.49048, "activity_lines": {"activity_5": 198.5993, "activity_10": 197.164955, "activity_20": 190.237789, "activity_30": 183.406674}, "trend_signal": 1, "fair_value": 129.634097, "relative_strength": 7.26353, "rate_of_change": 0.8351046895967223, "market_dynamics": 0.870466, "expectation": {"probability": 59.1032, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.108929, "high": 202.240823, "low": 194.365822, "close": 199.9729, "volume": 1395676}, "trend_line": 175.980147, "activity_lines": {"activity_5": 198.503427, "activity_10": 198.365769, "activity_20": 191.855186, "activity_30": 185.050701}, "trend_signal": 1, "fair_value": 130.225165, "relative_strength": 8.955959, "rate_of_change": 0.85372393955246, "market_dynamics": 0.576505, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.918716, "high": 202.983973, "low": 195.031765, "close": 198.1007, "volume": 1449585}, "trend_line": 177.372343, "activity_lines": {"activity_5": 198.115473, "activity_10": 198.812333, "activity_20": 193.10269, "activity_30": 186.477833}, "trend_signal": 1, "fair_value": 130.831328, "relative_strength": 7.600518, "rate_of_change": 0.7911096926177773, "market_dynamics": 0.215516, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.664082, "high": 200.503696, "low": 192.43568, "close": 196.6241, "volume": 1382117}, "trend_line": 178.71022, "activity_lines": {"activity_5": 197.4901, "activity_10": 198.648009, "activity_20": 194.030442, "activity_30": 187.719882}, "trend_signal": 1, "fair_value": 131.439928, "relative_strength": 4.542006, "rate_of_change": 0.754275992170883, "market_dynamics": -0.087839, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.0235, "high": 206.120469, "low": 196.961919, "close": 205.2133, "volume": 1402903}, "trend_line": 180.444377, "activity_lines": {"activity_5": 200.117687, "activity_10": 199.769285, "activity_20": 195.613152, "activity_30": 189.429758}, "trend_signal": 1, "fair_value": 132.113523, "relative_strength": 7.657325, "rate_of_change": 0.9703737144971398, "market_dynamics": -0.244055, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.232546, "high": 209.74909, "low": 204.653501, "close": 205.9467, "volume": 2568642}, "trend_line": 182.18194, "activity_lines": {"activity_5": 202.44222, "activity_10": 200.816569, "activity_20": 197.083487, "activity_30": 191.075069}, "trend_signal": 1, "fair_value": 132.814294, "relative_strength": 9.773945, "rate_of_change": 0.9629355200134578, "market_dynamics": -0.100189, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.346055, "high": 216.031717, "low": 206.728408, "close": 213.841, "volume": 2501975}, "trend_line": 184.153003, "activity_lines": {"activity_5": 206.665373, "activity_10": 203.202927, "activity_20": 199.132987, "activity_30": 193.117589}, "trend_signal": 1, "fair_value": 133.54851, "relative_strength": 14.318316, "rate_of_change": 1.081920084943664, "market_dynamics": 0.219065, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.449075, "high": 219.911394, "low": 194.829123, "close": 199.1044, "volume": 3443246}, "trend_line": 185.464537, "activity_lines": {"activity_5": 205.051787, "activity_10": 202.748298, "activity_20": 199.594688, "activity_30": 194.082196}, "trend_signal": 1, "fair_value": 134.121531, "relative_strength": 8.305894, "rate_of_change": 0.7121979976617566, "market_dynamics": 0.319032, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.53217, "high": 196.450368, "low": 185.815258, "close": 196.2091, "volume": 3177314}, "trend_line": 186.63079, "activity_lines": {"activity_5": 202.406187, "activity_10": 201.818487, "activity_20": 199.680511, "activity_30": 194.775393}, "trend_signal": 1, "fair_value": 134.691997, "relative_strength": 6.329563, "rate_of_change": 0.6288280330379189, "market_dynamics": 0.237146, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.714517, "high": 204.131491, "low": 193.090807, "close": 202.9586, "volume": 1401119}, "trend_line": 188.04434, "activity_lines": {"activity_5": 202.038087, "activity_10": 202.229738, "activity_20": 200.340829, "activity_30": 195.8288}, "trend_signal": 1, "fair_value": 135.315928, "relative_strength": 5.392818, "rate_of_change": 0.7574044990111305, "market_dynamics": -0.14098, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.658105, "high": 205.818126, "low": 200.050604, "close": 205.2753, "volume": 1001103}, "trend_line": 189.435023, "activity_lines": {"activity_5": 202.592533, "activity_10": 202.953878, "activity_20": 201.13808, "activity_30": 196.940475}, "trend_signal": 1, "fair_value": 135.94163, "relative_strength": 4.775543, "rate_of_change": 0.7395505762098427, "market_dynamics": -0.605143, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.438508, "high": 214.10592, "low": 203.249408, "close": 213.9896, "volume": 1237554}, "trend_line": 191.24337, "activity_lines": {"activity_5": 206.096507, "activity_10": 205.074785, "activity_20": 202.675517, "activity_30": 198.524642}, "trend_signal": 1, "fair_value": 136.631332, "relative_strength": 8.429458, "rate_of_change": 0.9546001427624065, "market_dynamics": -0.590316, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.718191, "high": 214.735989, "low": 204.548316, "close": 205.7309, "volume": 878902}, "trend_line": 192.751563, "activity_lines": {"activity_5": 206.837673, "activity_10": 205.439262, "activity_20": 203.251275, "activity_30": 199.459321}, "trend_signal": 1, "fair_value": 137.281929, "relative_strength": 8.319882, "rate_of_change": 0.7886249860583432, "market_dynamics": -0.675042, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.370662, "high": 208.406258, "low": 199.372089, "close": 207.1849, "volume": 1167868}, "trend_line": 194.245023, "activity_lines": {"activity_5": 207.62174, "activity_10": 205.929371, "activity_20": 203.839495, "activity_30": 200.390504}, "trend_signal": 1, "fair_value": 137.963647, "relative_strength": 4.555605, "rate_of_change": 0.7748108377206772, "market_dynamics": -0.603408, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.299662, "high": 213.902398, "low": 207.844076, "close": 212.8846, "volume": 1673104}, "trend_line": 195.776297, "activity_lines": {"activity_5": 209.573987, "activity_10": 207.263775, "activity_20": 204.847949, "activity_30": 201.593057}, "trend_signal": 1, "fair_value": 138.688006, "relative_strength": 5.68649, "rate_of_change": 0.7883208415589603, "market_dynamics": -0.379758, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.349899, "high": 214.978376, "low": 208.629254, "close": 208.9976, "volume": 1240723}, "trend_line": 197.086697, "activity_lines": {"activity_5": 209.568833, "activity_10": 207.751973, "activity_20": 205.39538, "activity_30": 202.446045}, "trend_signal": 1, "fair_value": 139.356811, "relative_strength": 2.958653, "rate_of_change": 0.6693353690309032, "market_dynamics": -0.488593, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.433793, "high": 213.563146, "low": 206.928071, "close": 213.1948, "volume": 1893235}, "trend_line": 198.355353, "activity_lines": {"activity_5": 210.714593, "activity_10": 208.947827, "activity_20": 206.302807, "activity_30": 203.485277}, "trend_signal": 1, "fair_value": 140.027756, "relative_strength": 4.496281, "rate_of_change": 0.643704531716832, "market_dynamics": -0.297486, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.816755, "high": 215.618123, "low": 203.569331, "close": 209.8506, "volume": 1828880}, "trend_line": 199.414503, "activity_lines": {"activity_5": 210.798607, "activity_10": 209.547395, "activity_20": 206.852491, "activity_30": 204.226906}, "trend_signal": 1, "fair_value": 140.670056, "relative_strength": 1.494034, "rate_of_change": 0.5339659273021929, "market_dynamics": -0.27058, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.296413, "high": 213.563059, "low": 208.411258, "close": 210.1704, "volume": 1446388}, "trend_line": 200.358087, "activity_lines": {"activity_5": 210.714573, "activity_10": 210.009722, "activity_20": 207.394879, "activity_30": 204.920835}, "trend_signal": 1, "fair_value": 141.327776, "relative_strength": 0.667712, "rate_of_change": 0.4731772192115914, "market_dynamics": -0.466912, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.151041, "high": 210.76172, "low": 203.356028, "close": 203.9764, "volume": 1313829}, "trend_line": 200.977947, "activity_lines": {"activity_5": 208.36684, "activity_10": 209.092025, "activity_20": 207.310705, "activity_30": 205.154274}, "trend_signal": 1, "fair_value": 141.948872, "relative_strength": -1.424154, "rate_of_change": 0.30937608223419927, "market_dynamics": -0.610202, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.682445, "high": 212.981511, "low": 200.808938, "close": 208.5032, "volume": 2377442}, "trend_line": 201.713777, "activity_lines": {"activity_5": 208.12192, "activity_10": 208.978878, "activity_20": 207.624436, "activity_30": 205.639774}, "trend_signal": 1, "fair_value": 142.641599, "relative_strength": 2.021648, "rate_of_change": 0.36612474701017467, "market_dynamics": -0.765309, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.146126, "high": 220.72646, "low": 204.645251, "close": 217.1884, "volume": 1755797}, "trend_line": 203.046353, "activity_lines": {"activity_5": 210.805027, "activity_10": 210.386169, "activity_20": 208.700812, "activity_30": 206.638137}, "trend_signal": 1, "fair_value": 143.381221, "relative_strength": 1.403218, "rate_of_change": 0.6606271618224755, "market_dynamics": -0.606613, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.349013, "high": 226.86879, "low": 219.804076, "close": 225.7108, "volume": 1660879}, "trend_line": 204.59445, "activity_lines": {"activity_5": 216.062693, "activity_10": 213.284827, "activity_20": 210.506866, "activity_30": 208.10036}, "trend_signal": 1, "fair_value": 144.209438, "relative_strength": 7.363859, "rate_of_change": 0.7624352652125617, "market_dynamics": -0.191366, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.55508, "high": 226.717936, "low": 219.959749, "close": 224.4944, "volume": 1560687}, "trend_line": 206.029593, "activity_lines": {"activity_5": 219.857547, "activity_10": 215.599051, "activity_20": 212.065596, "activity_30": 209.384227}, "trend_signal": 1, "fair_value": 145.080119, "relative_strength": 4.859274, "rate_of_change": 0.7014574442268648, "market_dynamics": 0.333364, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.876236, "high": 227.520777, "low": 222.013025, "close": 222.2563, "volume": 1363457}, "trend_line": 206.977813, "activity_lines": {"activity_5": 221.951433, "activity_10": 217.191629, "activity_20": 213.278458, "activity_30": 210.431112}, "trend_signal": 1, "fair_value": 145.918665, "relative_strength": 2.470946, "rate_of_change": 0.4602348556791995, "market_dynamics": 0.655889, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.762333, "high": 222.874239, "low": 213.425426, "close": 214.3742, "volume": 1639446}, "trend_line": 207.435193, "activity_lines": {"activity_5": 220.199293, "activity_10": 217.180704, "activity_20": 213.659487, "activity_30": 210.908298}, "trend_signal": 1, "fair_value": 146.688429, "relative_strength": -2.060521, "rate_of_change": 0.22098020718771463, "market_dynamics": 0.555462, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.644377, "high": 214.296355, "low": 202.609409, "close": 206.5602, "volume": 2071559}, "trend_line": 207.488777, "activity_lines": {"activity_5": 215.451087, "activity_10": 215.651295, "activity_20": 213.256194, "activity_30": 210.851847}, "trend_signal": 1, "fair_value": 147.421562, "relative_strength": -5.130906, "rate_of_change": 0.025831682283536498, "market_dynamics": 0.16713, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.67694, "high": 207.270532, "low": 195.661436, "close": 201.9574, "volume": 3027473}, "trend_line": 207.489943, "activity_lines": {"activity_5": 209.87716, "activity_10": 213.405642, "activity_20": 212.44921, "activity_30": 210.494984}, "trend_signal": 1, "fair_value": 148.075804, "relative_strength": -5.573726, "rate_of_change": 0.0005619581053350133, "market_dynamics": -0.28283, "expectation": {"probability": 63.8447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.643712, "high": 210.452571, "low": 199.544108, "close": 205.7233, "volume": 1200717}, "trend_line": 207.598303, "activity_lines": {"activity_5": 207.142093, "activity_10": 211.988211, "activity_20": 211.987297, "activity_30": 210.381007}, "trend_signal": 0, "fair_value": 148.753896, "relative_strength": -4.518588, "rate_of_change": 0.05222421792268566, "market_dynamics": -0.764006, "expectation": {"probability": 67.7391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.44623, "high": 213.537288, "low": 202.687211, "close": 212.788, "volume": 1758077}, "trend_line": 208.124553, "activity_lines": {"activity_5": 208.013333, "activity_10": 211.936127, "activity_20": 212.152907, "activity_30": 210.715826}, "trend_signal": 0, "fair_value": 149.43965, "relative_strength": -0.801182, "rate_of_change": 0.2534943650286026, "market_dynamics": -0.878809, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.612867, "high": 217.274021, "low": 207.682163, "close": 210.2385, "volume": 2356147}, "trend_line": 208.63402, "activity_lines": {"activity_5": 208.66596, "activity_10": 211.260287, "activity_20": 212.0289, "activity_30": 210.852209}, "trend_signal": 1, "fair_value": 150.091742, "relative_strength": -0.158772, "rate_of_change": 0.2447894746949923, "market_dynamics": -0.859931, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.701009, "high": 219.512163, "low": 207.60627, "close": 216.9821, "volume": 1488079}, "trend_line": 209.200993, "activity_lines": {"activity_5": 211.842167, "activity_10": 211.779005, "activity_20": 212.523508, "activity_30": 211.390795}, "trend_signal": 1, "fair_value": 150.8406, "relative_strength": -0.041171, "rate_of_change": 0.27175481735913376, "market_dynamics": -0.775091, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.558456, "high": 219.716446, "low": 215.765656, "close": 218.792, "volume": 1275081}, "trend_line": 209.890703, "activity_lines": {"activity_5": 214.92688, "activity_10": 212.630547, "activity_20": 213.176236, "activity_30": 212.00957}, "trend_signal": 1, "fair_value": 151.582103, "relative_strength": -1.034744, "rate_of_change": 0.32968772762947207, "market_dynamics": -0.547438, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.16925, "high": 226.703346, "low": 217.570793, "close": 221.7308, "volume": 2045797}, "trend_line": 210.727593, "activity_lines": {"activity_5": 217.868887, "activity_10": 214.142213, "activity_20": 214.046655, "activity_30": 212.773447}, "trend_signal": 1, "fair_value": 152.349348, "relative_strength": 1.099376, "rate_of_change": 0.39872656960895075, "market_dynamics": -0.303259, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.979804, "high": 225.681622, "low": 200.585343, "close": 202.8624, "volume": 3184807}, "trend_line": 210.64923, "activity_lines": {"activity_5": 213.45426, "activity_10": 212.273507, "activity_20": 213.050817, "activity_30": 212.266015}, "trend_signal": 1, "fair_value": 152.985754, "relative_strength": -7.407413, "rate_of_change": -0.037186871868281804, "market_dynamics": -0.330445, "expectation": {"probability": 63.788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.159403, "high": 204.098167, "low": 188.567478, "close": 194.4742, "volume": 4801638}, "trend_line": 210.266813, "activity_lines": {"activity_5": 206.905273, "activity_10": 209.232291, "activity_20": 211.303827, "activity_30": 211.222465}, "trend_signal": 0, "fair_value": 153.554012, "relative_strength": -12.488694, "rate_of_change": -0.1815420830163848, "market_dynamics": -0.428455, "expectation": {"probability": 75.7475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.169539, "high": 197.603294, "low": 184.93604, "close": 185.1022, "volume": 2584504}, "trend_line": 209.308853, "activity_lines": {"activity_5": 198.28324, "activity_10": 204.848893, "activity_20": 208.733425, "activity_30": 209.598942}, "trend_signal": 0, "fair_value": 154.074619, "relative_strength": -15.241779, "rate_of_change": -0.45559258084156823, "market_dynamics": -0.601032, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.578141, "high": 198.375501, "low": 186.578141, "close": 198.1116, "volume": 2554520}, "trend_line": 209.27576, "activity_lines": {"activity_5": 196.123, "activity_10": 203.220985, "activity_20": 207.535788, "activity_30": 208.876538}, "trend_signal": 0, "fair_value": 154.738041, "relative_strength": -8.397214, "rate_of_change": -0.01581060692163271, "market_dynamics": -0.94496, "expectation": {"probability": 66.3567, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.340081, "high": 200.442709, "low": 184.105272, "close": 186.2849, "volume": 2204983}, "trend_line": 208.944953, "activity_lines": {"activity_5": 191.39922, "activity_10": 199.512693, "activity_20": 205.267699, "activity_30": 207.393257}, "trend_signal": 0, "fair_value": 155.336958, "relative_strength": -11.025726, "rate_of_change": -0.1580722965717544, "market_dynamics": -1.083589, "expectation": {"probability": 74.9736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.860875, "high": 187.692328, "low": 178.651272, "close": 187.1743, "volume": 2613573}, "trend_line": 208.41881, "activity_lines": {"activity_5": 189.334967, "activity_10": 196.319535, "activity_20": 203.198054, "activity_30": 205.988698}, "trend_signal": 0, "fair_value": 155.928032, "relative_strength": -8.421162, "rate_of_change": -0.25180938445543144, "market_dynamics": -1.124386, "expectation": {"probability": 65.6953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.854826, "high": 189.832892, "low": 185.111993, "close": 187.5262, "volume": 2704166}, "trend_line": 207.827173, "activity_lines": {"activity_5": 188.433887, "activity_10": 193.656062, "activity_20": 201.241934, "activity_30": 204.640788}, "trend_signal": 0, "fair_value": 156.476957, "relative_strength": -8.613187, "rate_of_change": -0.2838692918360008, "market_dynamics": -1.08336, "expectation": {"probability": 65.4941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.051015, "high": 201.47392, "low": 187.682638, "close": 191.4359, "volume": 1747132}, "trend_line": 207.075383, "activity_lines": {"activity_5": 189.29924, "activity_10": 192.116395, "activity_20": 199.758057, "activity_30": 203.583287}, "trend_signal": 0, "fair_value": 157.047116, "relative_strength": -5.238929, "rate_of_change": -0.3617380678127204, "market_dynamics": -1.064908, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.236705, "high": 196.117587, "low": 166.34572, "close": 168.5058, "volume": 2397708}, "trend_line": 205.834547, "activity_lines": {"activity_5": 182.09898, "activity_10": 186.872095, "activity_20": 196.212992, "activity_30": 201.094926}, "trend_signal": 0, "fair_value": 157.483597, "relative_strength": -8.12366, "rate_of_change": -0.5992194639572399, "market_dynamics": -1.044953, "expectation": {"probability": 74.1396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.654102, "high": 178.788127, "low": 155.652795, "close": 174.1161, "volume": 2810134}, "trend_line": 204.732253, "activity_lines": {"activity_5": 178.74254, "activity_10": 183.562144, "activity_20": 193.474646, "activity_30": 199.048575}, "trend_signal": 0, "fair_value": 157.936254, "relative_strength": -10.040358, "rate_of_change": -0.5355242917506946, "market_dynamics": -1.043574, "expectation": {"probability": 65.6752, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 177.400209, "high": 181.329403, "low": 174.890411, "close": 180.5377, "volume": 1568779}, "trend_line": 203.654023, "activity_lines": {"activity_5": 178.337887, "activity_10": 182.285478, "activity_20": 191.587777, "activity_30": 197.487636}, "trend_signal": 0, "fair_value": 158.426188, "relative_strength": -5.269278, "rate_of_change": -0.5266537070736924, "market_dynamics": -1.106218, "expectation": {"probability": 66.8013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.934735, "high": 190.399773, "low": 174.223611, "close": 183.7436, "volume": 1573353}, "trend_line": 202.812223, "activity_lines": {"activity_5": 179.444307, "activity_10": 181.997607, "activity_20": 190.204892, "activity_30": 196.203093}, "trend_signal": 0, "fair_value": 158.972008, "relative_strength": -7.693163, "rate_of_change": -0.4133480829887688, "market_dynamics": -1.138218, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.095458, "high": 203.330916, "low": 177.429511, "close": 193.2929, "volume": 2566376}, "trend_line": 202.148827, "activity_lines": {"activity_5": 183.986, "activity_10": 183.641075, "activity_20": 189.877325, "activity_30": 195.588943}, "trend_signal": 0, "fair_value": 159.512022, "relative_strength": -5.442371, "rate_of_change": -0.3270986285673608, "market_dynamics": -0.944468, "expectation": {"probability": 67.9657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.311845, "high": 200.760376, "low": 188.718664, "close": 200.2228, "volume": 2081811}, "trend_line": 201.8279, "activity_lines": {"activity_5": 190.71386, "activity_10": 186.395602, "activity_20": 190.272925, "activity_30": 195.464683}, "trend_signal": 0, "fair_value": 160.101112, "relative_strength": -1.446559, "rate_of_change": -0.15875778492645506, "market_dynamics": -0.650971, "expectation": {"probability": 68.7215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.141531, "high": 208.065519, "low": 198.740069, "close": 205.2777, "volume": 2229976}, "trend_line": 201.66481, "activity_lines": {"activity_5": 197.01222, "activity_10": 190.030816, "activity_20": 191.158205, "activity_30": 195.687251}, "trend_signal": 0, "fair_value": 160.707326, "relative_strength": -3.796795, "rate_of_change": -0.08080646927407512, "market_dynamics": -0.171414, "expectation": {"probability": 64.7623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.154835, "high": 207.201652, "low": 193.125133, "close": 195.9424, "volume": 1875013}, "trend_line": 201.39701, "activity_lines": {"activity_5": 198.121373, "activity_10": 191.62338, "activity_20": 191.15653, "activity_30": 195.318063}, "trend_signal": 0, "fair_value": 161.215303, "relative_strength": -5.536791, "rate_of_change": -0.13279461101815138, "market_dynamics": 0.206173, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.651704, "high": 201.145035, "low": 196.634462, "close": 199.5548, "volume": 1361744}, "trend_line": 201.09873, "activity_lines": {"activity_5": 199.40768, "activity_10": 193.713324, "activity_20": 191.57911, "activity_30": 195.199211}, "trend_signal": 0, "fair_value": 161.763383, "relative_strength": -5.217662, "rate_of_change": -0.148105475845945, "market_dynamics": 0.416079, "expectation": {"probability": 64.9786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.592786, "high": 202.59782, "low": 194.185284, "close": 202.2837, "volume": 1944116}, "trend_line": 200.601907, "activity_lines": {"activity_5": 200.54954, "activity_10": 196.080729, "activity_20": 192.312461, "activity_30": 195.27566}, "trend_signal": 0, "fair_value": 162.341695, "relative_strength": -5.301667, "rate_of_change": -0.24705427030791183, "market_dynamics": 0.538111, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.175665, "high": 202.175665, "low": 191.79988, "close": 193.3214, "volume": 1917141}, "trend_line": 199.52226, "activity_lines": {"activity_5": 198.10458, "activity_10": 196.621393, "activity_20": 192.262251, "activity_30": 194.80595}, "trend_signal": 0, "fair_value": 162.924297, "relative_strength": -8.976949, "rate_of_change": -0.5382037569563198, "market_dynamics": 0.467714, "expectation": {"probability": 63.9263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.067506, "high": 195.883515, "low": 190.494387, "close": 192.1926, "volume": 1565556}, "trend_line": 198.445533, "activity_lines": {"activity_5": 195.743447, "activity_10": 196.505627, "activity_20": 192.225826, "activity_30": 194.333069}, "trend_signal": 0, "fair_value": 163.457891, "relative_strength": -9.125744, "rate_of_change": -0.5396525680893837, "market_dynamics": 0.410093, "expectation": {"probability": 63.0328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.495598, "high": 196.580322, "low": 190.749562, "close": 193.8515, "volume": 1446803}, "trend_line": 197.498707, "activity_lines": {"activity_5": 194.80762, "activity_10": 196.362816, "activity_20": 192.488049, "activity_30": 194.03668}, "trend_signal": 0, "fair_value": 163.995364, "relative_strength": -11.160711, "rate_of_change": -0.4771213469441087, "market_dynamics": 0.331957, "expectation": {"probability": 64.4561, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 194.381574, "high": 197.090862, "low": 190.76919, "close": 194.1558, "volume": 1309726}, "trend_line": 196.82476, "activity_lines": {"activity_5": 194.11262, "activity_10": 196.033264, "activity_20": 192.822161, "activity_30": 193.821008}, "trend_signal": 0, "fair_value": 164.553097, "relative_strength": -12.275066, "rate_of_change": -0.3412412213918941, "market_dynamics": 0.197066, "expectation": {"probability": 64.9857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.272403, "high": 195.441797, "low": 189.189819, "close": 190.9165, "volume": 1675745}, "trend_line": 196.303303, "activity_lines": {"activity_5": 192.697787, "activity_10": 194.925435, "activity_20": 192.849286, "activity_30": 193.43983}, "trend_signal": 0, "fair_value": 165.093383, "relative_strength": -13.194795, "rate_of_change": -0.2649346555789008, "market_dynamics": 0.191117, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.033016, "high": 194.347263, "low": 187.448394, "close": 191.2306, "volume": 1868171}, "trend_line": 195.945743, "activity_lines": {"activity_5": 192.145467, "activity_10": 193.917922, "activity_20": 192.878637, "activity_30": 193.112559}, "trend_signal": 0, "fair_value": 165.638645, "relative_strength": -13.245417, "rate_of_change": -0.18214670590642407, "market_dynamics": 0.28634, "expectation": {"probability": 64.4715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.220754, "high": 194.558283, "low": 187.490575, "close": 192.9386, "volume": 1341606}, "trend_line": 195.519587, "activity_lines": {"activity_5": 192.301867, "activity_10": 193.384449, "activity_20": 193.103422, "activity_30": 192.91855}, "trend_signal": 0, "fair_value": 166.189404, "relative_strength": -13.32855, "rate_of_change": -0.21748673560108514, "market_dynamics": 0.270445, "expectation": {"probability": 64.9755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.017188, "high": 193.576716, "low": 162.478793, "close": 174.0718, "volume": 3502591}, "trend_line": 194.229047, "activity_lines": {"activity_5": 186.1196, "activity_10": 189.644996, "activity_20": 191.499684, "activity_30": 191.534822}, "trend_signal": 0, "fair_value": 166.573954, "relative_strength": -19.433653, "rate_of_change": -0.6600566315639737, "market_dynamics": 0.171965, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.712344, "high": 183.780052, "low": 172.059436, "close": 183.0242, "volume": 4022694}, "trend_line": 193.321903, "activity_lines": {"activity_5": 184.240113, "activity_10": 187.9309, "activity_20": 190.810949, "activity_30": 190.811928}, "trend_signal": 0, "fair_value": 166.967126, "relative_strength": -16.952749, "rate_of_change": -0.4670485769309348, "market_dynamics": -0.017956, "expectation": {"probability": 67.0815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.263463, "high": 187.528866, "low": 183.306532, "close": 185.6446, "volume": 1874608}, "trend_line": 192.27732, "activity_lines": {"activity_5": 183.9762, "activity_10": 186.993796, "activity_20": 190.393214, "activity_30": 190.316618}, "trend_signal": 0, "fair_value": 167.386841, "relative_strength": -16.200399, "rate_of_change": -0.5403334975447602, "market_dynamics": -0.338003, "expectation": {"probability": 67.5061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.062506, "high": 193.300397, "low": 183.661639, "close": 190.9718, "volume": 1546997}, "trend_line": 191.34998, "activity_lines": {"activity_5": 185.83948, "activity_10": 187.327804, "activity_20": 190.510409, "activity_30": 190.232391}, "trend_signal": 0, "fair_value": 167.849707, "relative_strength": -13.68987, "rate_of_change": -0.48229297142274247, "market_dynamics": -0.49458, "expectation": {"probability": 68.1133, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.350291, "high": 193.043509, "low": 187.943167, "close": 192.1655, "volume": 1465761}, "trend_line": 190.36447, "activity_lines": {"activity_5": 188.117913, "activity_10": 187.921567, "activity_20": 190.634308, "activity_30": 190.285006}, "trend_signal": 0, "fair_value": 168.339064, "relative_strength": -12.692087, "rate_of_change": -0.5150301034784412, "market_dynamics": -0.480146, "expectation": {"probability": 65.0104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.129663, "high": 196.318695, "low": 189.339118, "close": 190.6364, "volume": 1047381}, "trend_line": 189.956937, "activity_lines": {"activity_5": 189.938187, "activity_10": 188.237805, "activity_20": 190.52663, "activity_30": 190.302549}, "trend_signal": 0, "fair_value": 168.789765, "relative_strength": -13.235269, "rate_of_change": -0.2140803901064105, "market_dynamics": -0.508377, "expectation": {"probability": 66.8429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.570939, "high": 192.550249, "low": 183.030268, "close": 189.6104, "volume": 2105473}, "trend_line": 189.79481, "activity_lines": {"activity_5": 190.312153, "activity_10": 188.425955, "activity_20": 190.273148, "activity_30": 190.280192}, "trend_signal": 0, "fair_value": 169.235737, "relative_strength": -14.627078, "rate_of_change": -0.08534934420425937, "market_dynamics": -0.36424, "expectation": {"probability": 72.7513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.074077, "high": 190.563987, "low": 180.884582, "close": 184.0464, "volume": 5148756}, "trend_line": 189.759617, "activity_lines": {"activity_5": 188.392373, "activity_10": 187.685111, "activity_20": 189.461824, "activity_30": 189.909327}, "trend_signal": 0, "fair_value": 169.680978, "relative_strength": -17.667393, "rate_of_change": -0.018542656672235085, "market_dynamics": -0.226618, "expectation": {"probability": 71.568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.178286, "high": 189.679497, "low": 182.014185, "close": 188.4858, "volume": 2392088}, "trend_line": 189.438757, "activity_lines": {"activity_5": 188.05894, "activity_10": 187.876342, "activity_20": 189.117331, "activity_30": 189.827145}, "trend_signal": 0, "fair_value": 170.139176, "relative_strength": -15.027844, "rate_of_change": -0.16908760940426115, "market_dynamics": -0.156777, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.535057, "high": 196.086917, "low": 186.552139, "close": 194.7995, "volume": 1770575}, "trend_line": 189.722577, "activity_lines": {"activity_5": 189.995807, "activity_10": 189.265424, "activity_20": 189.430033, "activity_30": 190.173}, "trend_signal": 0, "fair_value": 170.603804, "relative_strength": -12.723157, "rate_of_change": 0.14982150669410882, "market_dynamics": 0.045535, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.223706, "high": 197.705411, "low": 189.057916, "close": 189.4032, "volume": 1781862}, "trend_line": 189.796873, "activity_lines": {"activity_5": 189.958307, "activity_10": 189.639525, "activity_20": 189.278699, "activity_30": 190.152395}, "trend_signal": 0, "fair_value": 171.00916, "relative_strength": -12.652154, "rate_of_change": 0.03916033672682187, "market_dynamics": 0.11326, "expectation": {"probability": 64.901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.472295, "high": 195.351993, "low": 180.554095, "close": 185.2105, "volume": 1831822}, "trend_line": 189.719683, "activity_lines": {"activity_5": 188.605453, "activity_10": 188.972565, "activity_20": 188.759198, "activity_30": 189.8565}, "trend_signal": 0, "fair_value": 171.36582, "relative_strength": -15.631628, "rate_of_change": -0.040669795439676, "market_dynamics": 0.097088, "expectation": {"probability": 64.1542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.739652, "high": 188.436478, "low": 184.32276, "close": 186.8679, "volume": 1468008}, "trend_line": 189.567417, "activity_lines": {"activity_5": 188.098393, "activity_10": 188.5672, "activity_20": 188.465851, "activity_30": 189.672514}, "trend_signal": 0, "fair_value": 171.678077, "relative_strength": -16.099374, "rate_of_change": -0.08025840945559526, "market_dynamics": 0.107892, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.883946, "high": 190.074034, "low": 175.808962, "close": 180.0016, "volume": 3007278}, "trend_line": 189.95061, "activity_lines": {"activity_5": 185.114467, "activity_10": 186.891175, "activity_20": 187.59198, "activity_30": 189.055364}, "trend_signal": 0, "fair_value": 171.979467, "relative_strength": -19.253362, "rate_of_change": 0.20214075080213054, "market_dynamics": -0.03575, "expectation": {"probability": 69.9173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.899358, "high": 189.620252, "low": 177.099258, "close": 187.8741, "volume": 2705204}, "trend_line": 190.40921, "activity_lines": {"activity_5": 185.32032, "activity_10": 186.845971, "activity_20": 187.531298, "activity_30": 188.921396}, "trend_signal": 0, "fair_value": 172.39386, "relative_strength": -13.885675, "rate_of_change": 0.2414311804526397, "market_dynamics": 0.091101, "expectation": {"probability": 63.589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.1261, "high": 190.2577, "low": 184.180161, "close": 187.095, "volume": 1360860}, "trend_line": 190.627787, "activity_lines": {"activity_5": 185.728167, "activity_10": 186.737138, "activity_20": 187.41698, "activity_30": 188.707576}, "trend_signal": 0, "fair_value": 172.760551, "relative_strength": -13.796548, "rate_of_change": 0.11479329177407462, "market_dynamics": 0.125163, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.739473, "high": 189.365438, "low": 181.166212, "close": 185.5583, "volume": 1689583}, "trend_line": 190.688277, "activity_lines": {"activity_5": 185.77766, "activity_10": 186.413295, "activity_20": 187.188484, "activity_30": 188.380512}, "trend_signal": 0, "fair_value": 173.093222, "relative_strength": -12.309092, "rate_of_change": 0.031731995084214704, "market_dynamics": 0.080386, "expectation": {"probability": 62.5946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.616422, "high": 190.971566, "low": 183.53575, "close": 188.2451, "volume": 1441749}, "trend_line": 190.520017, "activity_lines": {"activity_5": 186.699567, "activity_10": 186.651635, "activity_20": 187.256814, "activity_30": 188.222888}, "trend_signal": 0, "fair_value": 173.433521, "relative_strength": -13.704607, "rate_of_change": -0.08823825074469765, "market_dynamics": 0.156532, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.44342, "high": 192.835509, "low": 186.678653, "close": 191.1104, "volume": 2353265}, "trend_line": 190.21627, "activity_lines": {"activity_5": 188.48476, "activity_10": 187.334598, "activity_20": 187.610751, "activity_30": 188.260977}, "trend_signal": 0, "fair_value": 173.816476, "relative_strength": -12.271353, "rate_of_change": -0.15943049175771756, "market_dynamics": 0.224015, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.594848, "high": 202.839159, "low": 185.141916, "close": 201.6296, "volume": 2403629}, "trend_line": 190.094667, "activity_lines": {"activity_5": 193.035767, "activity_10": 189.882424, "activity_20": 188.967089, "activity_30": 188.997321}, "trend_signal": 0, "fair_value": 174.285874, "relative_strength": -6.624928, "rate_of_change": -0.06392881113693463, "market_dynamics": 0.645472, "expectation": {"probability": 59.6453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.592595, "high": 205.654794, "low": 198.536242, "close": 203.9396, "volume": 3424773}, "trend_line": 190.36124, "activity_lines": {"activity_5": 197.43974, "activity_10": 192.726065, "activity_20": 190.50204, "activity_30": 189.890543}, "trend_signal": 0, "fair_value": 174.737513, "relative_strength": -5.405756, "rate_of_change": 0.1402317088674678, "market_dynamics": 1.166304, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.296578, "high": 207.290634, "low": 200.172178, "close": 203.8306, "volume": 1158997}, "trend_line": 190.503767, "activity_lines": {"activity_5": 200.684407, "activity_10": 195.285591, "activity_20": 191.884384, "activity_30": 190.759534}, "trend_signal": 1, "fair_value": 175.191932, "relative_strength": -6.477993, "rate_of_change": 0.07487185941844106, "market_dynamics": 1.497526, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.979317, "high": 204.484953, "low": 198.087275, "close": 201.699, "volume": 1482243}, "trend_line": 190.484277, "activity_lines": {"activity_5": 202.000387, "activity_10": 197.119005, "activity_20": 192.96464, "activity_30": 191.481807}, "trend_signal": 1, "fair_value": 175.611876, "relative_strength": -6.097386, "rate_of_change": -0.010230768822549781, "market_dynamics": 1.587224, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.844944, "high": 205.565564, "low": 196.345154, "close": 199.7458, "volume": 2315902}, "trend_line": 190.698423, "activity_lines": {"activity_5": 201.768373, "activity_10": 198.327636, "activity_20": 193.782427, "activity_30": 192.079324}, "trend_signal": 1, "fair_value": 176.0169, "relative_strength": -8.024796, "rate_of_change": 0.11242187721351907, "market_dynamics": 1.417548, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.030667, "high": 201.332169, "low": 191.680479, "close": 193.1726, "volume": 1466657}, "trend_line": 190.73109, "activity_lines": {"activity_5": 198.7696, "activity_10": 197.982155, "activity_20": 193.932414, "activity_30": 192.238949}, "trend_signal": 1, "fair_value": 176.397061, "relative_strength": -10.25584, "rate_of_change": 0.017130188853215402, "market_dynamics": 0.99949, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.120269, "high": 197.267209, "low": 190.758393, "close": 193.4105, "volume": 1372428}, "trend_line": 190.71639, "activity_lines": {"activity_5": 196.413927, "activity_10": 197.583591, "activity_20": 194.100262, "activity_30": 192.411814}, "trend_signal": 1, "fair_value": 176.735745, "relative_strength": -9.36101, "rate_of_change": -0.007707186070191713, "market_dynamics": 0.725708, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.649841, "high": 201.421391, "low": 193.865115, "close": 201.0149, "volume": 1626225}, "trend_line": 190.945027, "activity_lines": {"activity_5": 197.294993, "activity_10": 198.452818, "activity_20": 194.97913, "activity_30": 193.076234}, "trend_signal": 1, "fair_value": 177.172474, "relative_strength": -5.688492, "rate_of_change": 0.11988324653168006, "market_dynamics": 0.621071, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.776947, "high": 227.248452, "low": 198.466887, "close": 223.4314, "volume": 3212980}, "trend_line": 192.028857, "activity_lines": {"activity_5": 205.83594, "activity_10": 203.116744, "activity_20": 197.938594, "activity_30": 195.172129}, "trend_signal": 1, "fair_value": 177.695623, "relative_strength": 5.15255, "rate_of_change": 0.567613630492706, "market_dynamics": 0.842279, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.769852, "high": 224.769852, "low": 211.762131, "close": 217.8595, "volume": 2768005}, "trend_line": 192.916487, "activity_lines": {"activity_5": 211.07076, "activity_10": 206.127845, "activity_20": 200.179854, "activity_30": 196.838622}, "trend_signal": 1, "fair_value": 178.193449, "relative_strength": 3.884661, "rate_of_change": 0.46223781876699993, "market_dynamics": 1.25337, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.887695, "high": 223.598586, "low": 216.11438, "close": 222.8944, "volume": 1679688}, "trend_line": 193.915013, "activity_lines": {"activity_5": 216.7763, "activity_10": 209.568036, "activity_20": 202.760754, "activity_30": 198.772681}, "trend_signal": 1, "fair_value": 178.741276, "relative_strength": 5.028283, "rate_of_change": 0.5175949528875665, "market_dynamics": 1.588076, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.247283, "high": 225.711963, "low": 211.693947, "close": 214.7803, "volume": 2008523}, "trend_line": 195.271963, "activity_lines": {"activity_5": 217.795687, "activity_10": 211.146304, "activity_20": 204.435097, "activity_30": 200.118828}, "trend_signal": 1, "fair_value": 179.234316, "relative_strength": 1.866601, "rate_of_change": 0.6997653141997892, "market_dynamics": 1.717391, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.237141, "high": 217.080148, "low": 199.039916, "close": 206.258, "volume": 1924183}, "trend_line": 196.046423, "activity_lines": {"activity_5": 214.549653, "activity_10": 210.977958, "activity_20": 205.176949, "activity_30": 200.827605}, "trend_signal": 1, "fair_value": 179.75014, "relative_strength": -0.067172, "rate_of_change": 0.39660583531902366, "market_dynamics": 1.369897, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.077624, "high": 209.652971, "low": 198.870648, "close": 200.6229, "volume": 1738006}, "trend_line": 196.5457, "activity_lines": {"activity_5": 209.075713, "activity_10": 209.740915, "activity_20": 205.281898, "activity_30": 201.122862}, "trend_signal": 1, "fair_value": 180.300806, "relative_strength": -1.108715, "rate_of_change": 0.25467284348259006, "market_dynamics": 0.868032, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.479118, "high": 208.079931, "low": 195.56029, "close": 197.1184, "volume": 1793664}, "trend_line": 196.750587, "activity_lines": {"activity_5": 203.954173, "activity_10": 207.886255, "activity_20": 204.987586, "activity_30": 201.15981}, "trend_signal": 1, "fair_value": 180.795967, "relative_strength": -0.853812, "rate_of_change": 0.10424394937156353, "market_dynamics": 0.305128, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.140568, "high": 205.332034, "low": 197.357297, "close": 197.9447, "volume": 1181880}, "trend_line": 196.943227, "activity_lines": {"activity_5": 200.490807, "activity_10": 206.229602, "activity_20": 204.69046, "activity_30": 201.236849}, "trend_signal": 1, "fair_value": 181.26441, "relative_strength": 2.067816, "rate_of_change": 0.09791076252291511, "market_dynamics": -0.256471, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 199.238988, "high": 206.820464, "low": 197.606208, "close": 204.2568, "volume": 1012251}, "trend_line": 197.39724, "activity_lines": {"activity_5": 200.794787, "activity_10": 205.633838, "activity_20": 204.946531, "activity_30": 201.708693}, "trend_signal": 1, "fair_value": 181.771446, "relative_strength": 1.99715, "rate_of_change": 0.23052988768179536, "market_dynamics": -0.575408, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.703683, "high": 213.057899, "low": 201.49901, "close": 204.1473, "volume": 1696200}, "trend_line": 197.881803, "activity_lines": {"activity_5": 201.763833, "activity_10": 204.82096, "activity_20": 205.110451, "activity_30": 202.144181}, "trend_signal": 1, "fair_value": 182.251733, "relative_strength": -1.420426, "rate_of_change": 0.24547607656519416, "market_dynamics": -0.66093, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.225799, "high": 211.654108, "low": 199.507817, "close": 210.1408, "volume": 1423447}, "trend_line": 198.751617, "activity_lines": {"activity_5": 204.871427, "activity_10": 205.040856, "activity_20": 205.756662, "activity_30": 202.935084}, "trend_signal": 1, "fair_value": 182.752836, "relative_strength": -2.596892, "rate_of_change": 0.4395623987719676, "market_dynamics": -0.575431, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.593217, "high": 213.028028, "low": 203.948178, "close": 208.1496, "volume": 1589398}, "trend_line": 199.407077, "activity_lines": {"activity_5": 206.68076, "activity_10": 205.140364, "activity_20": 206.108969, "activity_30": 203.541405}, "trend_signal": 1, "fair_value": 183.229056, "relative_strength": -3.753306, "rate_of_change": 0.32978851185898855, "market_dynamics": -0.398629, "expectation": {"probability": 60.2822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.840948, "high": 212.360961, "low": 203.380671, "close": 207.7613, "volume": 1481381}, "trend_line": 199.839137, "activity_lines": {"activity_5": 207.625247, "activity_10": 205.345815, "activity_20": 206.343156, "activity_30": 204.080387}, "trend_signal": 1, "fair_value": 183.682046, "relative_strength": -4.483738, "rate_of_change": 0.21667235009919283, "market_dynamics": -0.303531, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.526811, "high": 220.923155, "low": 206.526811, "close": 209.6729, "volume": 2820585}, "trend_line": 200.514793, "activity_lines": {"activity_5": 208.552493, "activity_10": 206.173976, "activity_20": 206.730202, "activity_30": 204.714824}, "trend_signal": 1, "fair_value": 184.131132, "relative_strength": -5.372807, "rate_of_change": 0.3380999388523198, "market_dynamics": -0.155906, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.852026, "high": 219.031435, "low": 205.068181, "close": 209.2248, "volume": 1484734}, "trend_line": 201.31527, "activity_lines": {"activity_5": 208.9693, "activity_10": 207.013527, "activity_20": 207.04727, "activity_30": 205.27676}, "trend_signal": 1, "fair_value": 184.561938, "relative_strength": -5.370925, "rate_of_change": 0.3992109449999536, "market_dynamics": -0.244223, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.8, "high": 215.95, "low": 209.6, "close": 214.04, "volume": 1797367}, "trend_line": 202.221007, "activity_lines": {"activity_5": 210.652673, "activity_10": 208.674627, "activity_20": 207.797242, "activity_30": 206.09771}, "trend_signal": 1, "fair_value": 185.063131, "relative_strength": -3.691447, "rate_of_change": 0.449909736106947, "market_dynamics": -0.197174, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.81, "high": 215.105, "low": 200.275, "close": 200.74, "volume": 1525701}, "trend_line": 202.912287, "activity_lines": {"activity_5": 207.642767, "activity_10": 207.673598, "activity_20": 207.22178, "activity_30": 206.002161}, "trend_signal": 1, "fair_value": 185.466885, "relative_strength": -10.525058, "rate_of_change": 0.34184381249768286, "market_dynamics": -0.34936, "expectation": {"probability": 61.515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bd33323-3e63-4673-b9b7-7afb222cdcf4/", "share_image": "https://sharemaestro.com/terminal/9bd33323-3e63-4673-b9b7-7afb222cdcf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}