{"ticker": {"uuid": "9bd33323-3e63-4673-b9b7-7afb222cdcf4", "symbol": "RGA", "name": "Reinsurance Group of America", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGA rose 11.05%, moving from 208.15 to 231.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.34 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "231.16"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 222.07, "high": 232.75, "low": 220.3301, "close": 231.16, "volume": 1801478}, "trend_line": 207.845546, "activity_lines": {"activity_5": 220.969185, "activity_10": 215.304558, "activity_20": 211.274533, "activity_30": 209.97328}, "trend_signal": 1, "fair_value": 188.589055, "relative_strength": 4.342923, "rate_of_change": 0.4758490257034688, "market_dynamics": 1.005304, "expectation": {"probability": 57.6114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 132.364546, "high": 138.038123, "low": 132.090323, "close": 136.146931, "volume": 1563296}, "trend_line": 133.557767, "activity_lines": {"activity_5": 134.060315, "activity_10": 134.444514, "activity_20": 134.175338, "activity_30": 133.594255}, "trend_signal": 1, "fair_value": 111.556178, "relative_strength": -7.03634, "rate_of_change": 0.06650832827480481, "market_dynamics": 0.078333, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.853796, "high": 136.789936, "low": 132.374002, "close": 133.83022, "volume": 2113520}, "trend_line": 133.587401, "activity_lines": {"activity_5": 134.209719, "activity_10": 134.15499, "activity_20": 134.36681, "activity_30": 133.611832}, "trend_signal": 1, "fair_value": 111.933597, "relative_strength": -9.720868, "rate_of_change": 0.022188151738106912, "market_dynamics": -0.087444, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.227371, "high": 138.230457, "low": 131.617525, "close": 132.695505, "volume": 2065708}, "trend_line": 133.470992, "activity_lines": {"activity_5": 133.847241, "activity_10": 133.808042, "activity_20": 134.411923, "activity_30": 133.554291}, "trend_signal": 1, "fair_value": 112.265867, "relative_strength": -8.55046, "rate_of_change": -0.08714070273738198, "market_dynamics": -0.271249, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.8775, "high": 134.808912, "low": 130.123483, "close": 133.357422, "volume": 1726890}, "trend_line": 133.364171, "activity_lines": {"activity_5": 133.602016, "activity_10": 133.638866, "activity_20": 134.434474, "activity_30": 133.546964}, "trend_signal": 1, "fair_value": 112.579178, "relative_strength": -7.907563, "rate_of_change": -0.08003312060496, "market_dynamics": -0.443974, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.357939, "high": 134.180842, "low": 130.561018, "close": 130.836905, "volume": 1493882}, "trend_line": 133.263153, "activity_lines": {"activity_5": 132.633873, "activity_10": 133.09136, "activity_20": 134.152766, "activity_30": 133.383914}, "trend_signal": 0, "fair_value": 112.904833, "relative_strength": -7.810832, "rate_of_change": -0.07574598128009245, "market_dynamics": -0.70633, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.312571, "high": 134.680292, "low": 128.496624, "close": 133.196212, "volume": 1632120}, "trend_line": 133.017166, "activity_lines": {"activity_5": 132.574812, "activity_10": 133.074695, "activity_20": 134.067329, "activity_30": 133.379596}, "trend_signal": 0, "fair_value": 113.226024, "relative_strength": -6.915552, "rate_of_change": -0.1845874080436813, "market_dynamics": -0.858827, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.024972, "high": 134.204625, "low": 131.017658, "close": 132.197312, "volume": 1215096}, "trend_line": 132.994241, "activity_lines": {"activity_5": 132.379498, "activity_10": 132.913728, "activity_20": 133.848487, "activity_30": 133.326702}, "trend_signal": 0, "fair_value": 113.525482, "relative_strength": -9.87289, "rate_of_change": -0.017234617673342223, "market_dynamics": -0.944618, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.388678, "high": 136.292803, "low": 128.972291, "close": 135.983619, "volume": 1827102}, "trend_line": 132.799689, "activity_lines": {"activity_5": 133.555147, "activity_10": 133.434421, "activity_20": 133.976079, "activity_30": 133.519565}, "trend_signal": 1, "fair_value": 113.818664, "relative_strength": -6.136159, "rate_of_change": -0.14628603354335276, "market_dynamics": -0.760774, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.792253, "high": 138.028986, "low": 134.632726, "close": 136.630526, "volume": 2194989}, "trend_line": 132.680752, "activity_lines": {"activity_5": 134.727225, "activity_10": 133.984754, "activity_20": 134.146164, "activity_30": 133.766716}, "trend_signal": 1, "fair_value": 114.126497, "relative_strength": -5.524256, "rate_of_change": -0.08956120371636435, "market_dynamics": -0.378923, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.877873, "high": 141.705891, "low": 136.202426, "close": 141.330114, "volume": 1489459}, "trend_line": 132.810643, "activity_lines": {"activity_5": 137.247624, "activity_10": 135.362025, "activity_20": 134.750631, "activity_30": 134.324739}, "trend_signal": 1, "fair_value": 114.50579, "relative_strength": 0.594585, "rate_of_change": 0.09789739509464523, "market_dynamics": -0.00998, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.559534, "high": 142.728574, "low": 137.377323, "close": 138.12412, "volume": 1477870}, "trend_line": 132.819245, "activity_lines": {"activity_5": 137.999812, "activity_10": 135.999051, "activity_20": 135.029598, "activity_30": 134.667544}, "trend_signal": 1, "fair_value": 114.828308, "relative_strength": -0.954701, "rate_of_change": 0.0064768905606429625, "market_dynamics": 0.340975, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.657966, "high": 139.027887, "low": 133.557719, "close": 138.713947, "volume": 1731385}, "trend_line": 133.250064, "activity_lines": {"activity_5": 138.620082, "activity_10": 136.70737, "activity_20": 135.371841, "activity_30": 135.047847}, "trend_signal": 1, "fair_value": 115.117474, "relative_strength": -0.894376, "rate_of_change": 0.32436489154867115, "market_dynamics": 0.575585, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.000446, "high": 139.998247, "low": 136.887386, "close": 139.246693, "volume": 1170219}, "trend_line": 134.067651, "activity_lines": {"activity_5": 138.983491, "activity_10": 137.423756, "activity_20": 135.78056, "activity_30": 135.434727}, "trend_signal": 1, "fair_value": 115.415903, "relative_strength": -0.756579, "rate_of_change": 0.6135734388840541, "market_dynamics": 0.571686, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.473914, "high": 148.484142, "low": 140.0363, "close": 140.987634, "volume": 2264699}, "trend_line": 134.771462, "activity_lines": {"activity_5": 139.709676, "activity_10": 138.337565, "activity_20": 136.338926, "activity_30": 135.881177}, "trend_signal": 1, "fair_value": 115.704768, "relative_strength": 3.047188, "rate_of_change": 0.5249670556247767, "market_dynamics": 0.750303, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.816394, "high": 141.567947, "low": 137.69602, "close": 138.0385, "volume": 1371813}, "trend_line": 135.210491, "activity_lines": {"activity_5": 139.162342, "activity_10": 138.576436, "activity_20": 136.601026, "activity_30": 136.091954}, "trend_signal": 1, "fair_value": 116.016063, "relative_strength": 3.624974, "rate_of_change": 0.3257581341663983, "market_dynamics": 0.681118, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.875673, "high": 150.015789, "low": 138.856647, "close": 144.602701, "volume": 2938243}, "trend_line": 135.858608, "activity_lines": {"activity_5": 141.022516, "activity_10": 139.87786, "activity_20": 137.480677, "activity_30": 136.697903}, "trend_signal": 1, "fair_value": 116.336448, "relative_strength": 2.717074, "rate_of_change": 0.47933928440509355, "market_dynamics": 0.85199, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.183015, "high": 154.287277, "low": 144.512325, "close": 154.258737, "volume": 2229898}, "trend_line": 136.693153, "activity_lines": {"activity_5": 145.669463, "activity_10": 142.727536, "activity_20": 139.235407, "activity_30": 137.885008}, "trend_signal": 1, "fair_value": 116.676544, "relative_strength": 7.873533, "rate_of_change": 0.6142746582535215, "market_dynamics": 1.178315, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.441366, "high": 156.468707, "low": 150.11892, "close": 151.601175, "volume": 2145970}, "trend_line": 137.347566, "activity_lines": {"activity_5": 148.394237, "activity_10": 144.692903, "activity_20": 140.630211, "activity_30": 138.846816}, "trend_signal": 1, "fair_value": 116.992267, "relative_strength": 3.601955, "rate_of_change": 0.4787459983456562, "market_dynamics": 1.249431, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.084776, "high": 156.80341, "low": 150.568378, "close": 155.282904, "volume": 866802}, "trend_line": 138.061686, "activity_lines": {"activity_5": 151.522622, "activity_10": 147.043719, "activity_20": 142.278244, "activity_30": 140.003934}, "trend_signal": 1, "fair_value": 117.300974, "relative_strength": 5.044717, "rate_of_change": 0.5199364071730316, "market_dynamics": 1.520363, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.938638, "high": 157.281557, "low": 152.222765, "close": 156.334826, "volume": 1345571}, "trend_line": 138.70302, "activity_lines": {"activity_5": 154.04863, "activity_10": 149.24666, "activity_20": 143.930429, "activity_30": 141.182846}, "trend_signal": 1, "fair_value": 117.593747, "relative_strength": 4.861808, "rate_of_change": 0.46452713897757303, "market_dynamics": 1.495448, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.952309, "high": 157.597134, "low": 154.192729, "close": 156.487833, "volume": 1079685}, "trend_line": 139.265432, "activity_lines": {"activity_5": 155.405885, "activity_10": 151.204607, "activity_20": 145.484527, "activity_30": 142.330254}, "trend_signal": 1, "fair_value": 117.917547, "relative_strength": 4.70923, "rate_of_change": 0.40547927507273795, "market_dynamics": 1.399685, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.017903, "high": 163.16276, "low": 150.592285, "close": 153.188621, "volume": 3125519}, "trend_line": 139.63775, "activity_lines": {"activity_5": 154.87106, "activity_10": 152.228812, "activity_20": 146.627553, "activity_30": 143.228524}, "trend_signal": 1, "fair_value": 118.24573, "relative_strength": 0.182381, "rate_of_change": 0.2673441604661859, "market_dynamics": 1.362317, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.81432, "high": 157.48716, "low": 153.226873, "close": 153.819775, "volume": 1936397}, "trend_line": 140.236615, "activity_lines": {"activity_5": 154.617961, "activity_10": 153.104596, "activity_20": 147.738507, "activity_30": 144.143493}, "trend_signal": 1, "fair_value": 118.582986, "relative_strength": -0.150334, "rate_of_change": 0.4288704164883703, "market_dynamics": 1.318945, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.963219, "high": 155.464599, "low": 152.839574, "close": 154.709128, "volume": 826555}, "trend_line": 140.801772, "activity_lines": {"activity_5": 154.513406, "activity_10": 153.877115, "activity_20": 148.833569, "activity_30": 145.077204}, "trend_signal": 1, "fair_value": 118.912691, "relative_strength": 0.23895, "rate_of_change": 0.4030024541023036, "market_dynamics": 1.105445, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.929075, "high": 159.806171, "low": 154.919512, "close": 159.758356, "volume": 1606553}, "trend_line": 141.579048, "activity_lines": {"activity_5": 156.130179, "activity_10": 155.318195, "activity_20": 150.307834, "activity_30": 146.300209}, "trend_signal": 1, "fair_value": 119.276133, "relative_strength": 5.237933, "rate_of_change": 0.5520356661420429, "market_dynamics": 1.118883, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.102622, "high": 162.039116, "low": 156.903821, "close": 161.221485, "volume": 1401720}, "trend_line": 142.44481, "activity_lines": {"activity_5": 158.006427, "activity_10": 156.630391, "activity_20": 151.783725, "activity_30": 147.567463}, "trend_signal": 1, "fair_value": 119.673688, "relative_strength": 4.310156, "rate_of_change": 0.6115043237188524, "market_dynamics": 1.088791, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.250174, "high": 163.363582, "low": 157.654511, "close": 160.55208, "volume": 1139404}, "trend_line": 143.402361, "activity_lines": {"activity_5": 159.343963, "activity_10": 157.518717, "activity_20": 153.062409, "activity_30": 148.735674}, "trend_signal": 1, "fair_value": 120.07352, "relative_strength": 2.703099, "rate_of_change": 0.6722259659723816, "market_dynamics": 1.074253, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.772027, "high": 163.621781, "low": 160.188688, "close": 163.554841, "volume": 1384312}, "trend_line": 144.482698, "activity_lines": {"activity_5": 161.191521, "activity_10": 158.838576, "activity_20": 154.492047, "activity_30": 150.035834}, "trend_signal": 1, "fair_value": 120.521903, "relative_strength": 3.655011, "rate_of_change": 0.7533606786292631, "market_dynamics": 1.251342, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.93325, "high": 167.676465, "low": 156.650403, "close": 159.73923, "volume": 2663936}, "trend_line": 145.303465, "activity_lines": {"activity_5": 161.118205, "activity_10": 159.247348, "activity_20": 155.427002, "activity_30": 151.020127}, "trend_signal": 1, "fair_value": 120.92018, "relative_strength": -0.16029, "rate_of_change": 0.5680728636448839, "market_dynamics": 1.181452, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.026118, "high": 162.091712, "low": 158.40042, "close": 160.485139, "volume": 1949907}, "trend_line": 146.230416, "activity_lines": {"activity_5": 160.958186, "activity_10": 159.710715, "activity_20": 156.322955, "activity_30": 151.99959}, "trend_signal": 1, "fair_value": 121.303476, "relative_strength": -0.872478, "rate_of_change": 0.6379414283066152, "market_dynamics": 0.971377, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.843271, "high": 165.729023, "low": 158.952557, "close": 162.381061, "volume": 1635252}, "trend_line": 147.104887, "activity_lines": {"activity_5": 161.381688, "activity_10": 160.443336, "activity_20": 157.308257, "activity_30": 153.041567}, "trend_signal": 1, "fair_value": 121.63523, "relative_strength": 0.784557, "rate_of_change": 0.5980089668896242, "market_dynamics": 0.75664, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.737111, "high": 167.609549, "low": 161.275774, "close": 166.946377, "volume": 1069285}, "trend_line": 148.208759, "activity_lines": {"activity_5": 163.249656, "activity_10": 161.898864, "activity_20": 158.612842, "activity_30": 154.321663}, "trend_signal": 1, "fair_value": 122.003087, "relative_strength": 2.058226, "rate_of_change": 0.7503979116614906, "market_dynamics": 0.586252, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.1386, "high": 172.4632, "low": 165.158695, "close": 169.685566, "volume": 1943628}, "trend_line": 149.441761, "activity_lines": {"activity_5": 165.604402, "activity_10": 163.602286, "activity_20": 160.043862, "activity_30": 155.707263}, "trend_signal": 1, "fair_value": 122.370001, "relative_strength": 2.816238, "rate_of_change": 0.8319359856457792, "market_dynamics": 0.559045, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.04118, "high": 177.499464, "low": 169.041616, "close": 175.135111, "volume": 1675365}, "trend_line": 150.834351, "activity_lines": {"activity_5": 169.366947, "activity_10": 166.008065, "activity_20": 161.84894, "activity_30": 157.364899}, "trend_signal": 1, "fair_value": 122.751278, "relative_strength": 6.280787, "rate_of_change": 0.9318613422923891, "market_dynamics": 0.738806, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.135111, "high": 178.912308, "low": 174.125936, "close": 178.076135, "volume": 2009462}, "trend_line": 152.408992, "activity_lines": {"activity_5": 173.083442, "activity_10": 168.577194, "activity_20": 163.771508, "activity_30": 159.122433}, "trend_signal": 1, "fair_value": 123.170599, "relative_strength": 7.801612, "rate_of_change": 1.0439538404617221, "market_dynamics": 1.092159, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.489852, "high": 182.079196, "low": 176.485483, "close": 181.862944, "volume": 1636373}, "trend_line": 154.031216, "activity_lines": {"activity_5": 176.889473, "activity_10": 171.501783, "activity_20": 165.864069, "activity_30": 161.022688}, "trend_signal": 1, "fair_value": 123.595635, "relative_strength": 7.424946, "rate_of_change": 1.0643886418460062, "market_dynamics": 1.371055, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.593831, "high": 187.149099, "low": 181.593831, "close": 185.38064, "volume": 1190391}, "trend_line": 155.803994, "activity_lines": {"activity_5": 180.569278, "activity_10": 174.690654, "activity_20": 168.114219, "activity_30": 163.045232}, "trend_signal": 1, "fair_value": 124.051782, "relative_strength": 8.823775, "rate_of_change": 1.1509212522220096, "market_dynamics": 1.507815, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.226861, "high": 188.263997, "low": 183.554513, "close": 186.428259, "volume": 1384592}, "trend_line": 157.485482, "activity_lines": {"activity_5": 183.369338, "activity_10": 177.618573, "activity_20": 170.315942, "activity_30": 165.020991}, "trend_signal": 1, "fair_value": 124.504761, "relative_strength": 10.097896, "rate_of_change": 1.079232923900527, "market_dynamics": 1.599018, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.428259, "high": 188.619611, "low": 176.278842, "close": 177.211128, "volume": 1804992}, "trend_line": 158.838169, "activity_lines": {"activity_5": 181.980841, "activity_10": 178.45477, "activity_20": 171.474, "activity_30": 166.293613}, "trend_signal": 1, "fair_value": 124.881878, "relative_strength": 6.026204, "rate_of_change": 0.8589280629690064, "market_dynamics": 1.415164, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.422138, "high": 179.421702, "low": 171.886528, "close": 179.267923, "volume": 1984693}, "trend_line": 160.102762, "activity_lines": {"activity_5": 181.139542, "activity_10": 179.347259, "activity_20": 172.723524, "activity_30": 167.611662}, "trend_signal": 1, "fair_value": 125.286373, "relative_strength": 10.413862, "rate_of_change": 0.7961518367792436, "market_dynamics": 1.205977, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.065651, "high": 184.467577, "low": 178.345248, "close": 181.440052, "volume": 1617427}, "trend_line": 161.546627, "activity_lines": {"activity_5": 180.942833, "activity_10": 180.293175, "activity_20": 174.070712, "activity_30": 168.988261}, "trend_signal": 1, "fair_value": 125.699447, "relative_strength": 8.677229, "rate_of_change": 0.9018364092931689, "market_dynamics": 0.977475, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.776443, "high": 194.203712, "low": 179.604314, "close": 193.809654, "volume": 2653831}, "trend_line": 163.38315, "activity_lines": {"activity_5": 184.897517, "activity_10": 183.141582, "activity_20": 176.477136, "activity_30": 171.069747}, "trend_signal": 1, "fair_value": 126.216349, "relative_strength": 15.115427, "rate_of_change": 1.1368377254945718, "market_dynamics": 0.963204, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.251768, "high": 201.834998, "low": 192.185362, "close": 200.652821, "volume": 2596379}, "trend_line": 165.430021, "activity_lines": {"activity_5": 190.571323, "activity_10": 186.745778, "activity_20": 179.341858, "activity_30": 173.474241}, "trend_signal": 1, "fair_value": 126.766832, "relative_strength": 16.714618, "rate_of_change": 1.2528042212431394, "market_dynamics": 1.206036, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.65812, "high": 205.76336, "low": 197.840105, "close": 204.952698, "volume": 1571200}, "trend_line": 167.56219, "activity_lines": {"activity_5": 196.730118, "activity_10": 190.568729, "activity_20": 182.393077, "activity_30": 176.024092}, "trend_signal": 1, "fair_value": 127.368329, "relative_strength": 16.984597, "rate_of_change": 1.2888646130317398, "market_dynamics": 1.361953, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.174665, "high": 205.300125, "low": 200.880087, "close": 201.922367, "volume": 1358041}, "trend_line": 169.691652, "activity_lines": {"activity_5": 200.029363, "activity_10": 193.298573, "activity_20": 184.916438, "activity_30": 178.240877}, "trend_signal": 1, "fair_value": 127.934572, "relative_strength": 14.90164, "rate_of_change": 1.2708487517380969, "market_dynamics": 1.519842, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.053801, "high": 204.045529, "low": 198.68937, "close": 202.472459, "volume": 1307447}, "trend_line": 171.620644, "activity_lines": {"activity_5": 202.001677, "activity_10": 195.694866, "activity_20": 187.291408, "activity_30": 180.355768}, "trend_signal": 1, "fair_value": 128.489723, "relative_strength": 15.284026, "rate_of_change": 1.1367630506655646, "market_dynamics": 1.423314, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.655823, "high": 203.379628, "low": 195.350215, "close": 197.000491, "volume": 1261341}, "trend_line": 173.045369, "activity_lines": {"activity_5": 200.747841, "activity_10": 196.721537, "activity_20": 188.948805, "activity_30": 181.993177}, "trend_signal": 1, "fair_value": 129.034988, "relative_strength": 10.474418, "rate_of_change": 0.830159453311453, "market_dynamics": 1.119034, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.794149, "high": 200.416852, "low": 191.924203, "close": 194.954535, "volume": 2032774}, "trend_line": 174.490481, "activity_lines": {"activity_5": 198.599297, "activity_10": 197.164946, "activity_20": 190.237785, "activity_30": 183.406672}, "trend_signal": 1, "fair_value": 129.634098, "relative_strength": 7.26354, "rate_of_change": 0.8351058501889148, "market_dynamics": 0.86203, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.108947, "high": 202.240841, "low": 194.36584, "close": 199.972918, "volume": 1395676}, "trend_line": 175.980148, "activity_lines": {"activity_5": 198.503433, "activity_10": 198.365765, "activity_20": 191.855184, "activity_30": 185.0507}, "trend_signal": 1, "fair_value": 130.225166, "relative_strength": 8.955954, "rate_of_change": 0.8537239346598086, "market_dynamics": 0.573736, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.91869, "high": 202.983948, "low": 195.031741, "close": 198.100675, "volume": 1449585}, "trend_line": 177.372343, "activity_lines": {"activity_5": 198.115473, "activity_10": 198.812326, "activity_20": 193.102685, "activity_30": 186.477831}, "trend_signal": 1, "fair_value": 130.831328, "relative_strength": 7.600497, "rate_of_change": 0.7911091198764002, "market_dynamics": 0.222836, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.664094, "high": 200.503709, "low": 192.435693, "close": 196.624112, "volume": 1382117}, "trend_line": 178.710219, "activity_lines": {"activity_5": 197.490105, "activity_10": 198.648007, "activity_20": 194.030439, "activity_30": 187.71988}, "trend_signal": 1, "fair_value": 131.439928, "relative_strength": 4.542013, "rate_of_change": 0.7542754283851312, "market_dynamics": -0.071955, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.023469, "high": 206.120437, "low": 196.961888, "close": 205.213268, "volume": 1402903}, "trend_line": 180.444374, "activity_lines": {"activity_5": 200.117679, "activity_10": 199.769279, "activity_20": 195.613147, "activity_30": 189.429755}, "trend_signal": 1, "fair_value": 132.113523, "relative_strength": 7.657308, "rate_of_change": 0.9703726007968326, "market_dynamics": -0.231897, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.23257, "high": 209.749114, "low": 204.653525, "close": 205.946724, "volume": 2568642}, "trend_line": 182.181939, "activity_lines": {"activity_5": 202.44222, "activity_10": 200.816568, "activity_20": 197.083483, "activity_30": 191.075067}, "trend_signal": 1, "fair_value": 132.814294, "relative_strength": 9.773944, "rate_of_change": 0.9629366443976741, "market_dynamics": -0.097023, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.346081, "high": 216.031744, "low": 206.728434, "close": 213.841027, "volume": 2501975}, "trend_line": 184.153003, "activity_lines": {"activity_5": 206.665382, "activity_10": 203.202932, "activity_20": 199.132986, "activity_30": 193.117589}, "trend_signal": 1, "fair_value": 133.54851, "relative_strength": 14.318329, "rate_of_change": 1.0819206397841734, "market_dynamics": 0.208817, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.449023, "high": 219.91134, "low": 194.829075, "close": 199.104352, "volume": 3443246}, "trend_line": 185.464536, "activity_lines": {"activity_5": 205.051779, "activity_10": 202.748294, "activity_20": 199.594683, "activity_30": 194.082192}, "trend_signal": 1, "fair_value": 134.121531, "relative_strength": 8.30587, "rate_of_change": 0.7121974546350445, "market_dynamics": 0.292288, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.5322, "high": 196.450399, "low": 185.815287, "close": 196.209131, "volume": 3177314}, "trend_line": 186.630791, "activity_lines": {"activity_5": 202.406191, "activity_10": 201.81849, "activity_20": 199.680509, "activity_30": 194.775392}, "trend_signal": 1, "fair_value": 134.691997, "relative_strength": 6.329572, "rate_of_change": 0.6288291148017529, "market_dynamics": 0.209144, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.846079, "high": 204.131506, "low": 193.090821, "close": 202.958615, "volume": 1401119}, "trend_line": 188.044342, "activity_lines": {"activity_5": 202.038096, "activity_10": 202.229743, "activity_20": 200.340828, "activity_30": 195.8288}, "trend_signal": 1, "fair_value": 135.315928, "relative_strength": 5.392828, "rate_of_change": 0.7574050307700901, "market_dynamics": -0.151368, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.658123, "high": 205.818143, "low": 200.050621, "close": 205.275317, "volume": 1001103}, "trend_line": 189.435024, "activity_lines": {"activity_5": 202.592545, "activity_10": 202.953885, "activity_20": 201.138081, "activity_30": 196.940476}, "trend_signal": 1, "fair_value": 135.941631, "relative_strength": 4.775541, "rate_of_change": 0.7395500365546751, "market_dynamics": -0.595962, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.438515, "high": 214.105927, "low": 203.249415, "close": 213.989607, "volume": 1237554}, "trend_line": 191.24337, "activity_lines": {"activity_5": 206.096517, "activity_10": 205.074793, "activity_20": 202.675519, "activity_30": 198.524643}, "trend_signal": 1, "fair_value": 136.631332, "relative_strength": 8.42945, "rate_of_change": 0.9545996098377248, "market_dynamics": -0.572374, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.718194, "high": 214.735992, "low": 204.548319, "close": 205.730903, "volume": 878902}, "trend_line": 192.751562, "activity_lines": {"activity_5": 206.837684, "activity_10": 205.439269, "activity_20": 203.251278, "activity_30": 199.459322}, "trend_signal": 1, "fair_value": 137.28193, "relative_strength": 8.31987, "rate_of_change": 0.7886244631644005, "market_dynamics": -0.645722, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.370662, "high": 208.406258, "low": 199.372089, "close": 207.1849, "volume": 1167868}, "trend_line": 194.245024, "activity_lines": {"activity_5": 207.621745, "activity_10": 205.929377, "activity_20": 203.839498, "activity_30": 200.390505}, "trend_signal": 1, "fair_value": 137.963648, "relative_strength": 4.555601, "rate_of_change": 0.7748118793454933, "market_dynamics": -0.582711, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.299631, "high": 213.902367, "low": 207.844046, "close": 212.884569, "volume": 1673104}, "trend_line": 195.776297, "activity_lines": {"activity_5": 209.573979, "activity_10": 207.263775, "activity_20": 204.847949, "activity_30": 201.593057}, "trend_signal": 1, "fair_value": 138.688006, "relative_strength": 5.686473, "rate_of_change": 0.7883203226868755, "market_dynamics": -0.36964, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.349848, "high": 214.978325, "low": 208.629204, "close": 208.99755, "volume": 1240723}, "trend_line": 197.086696, "activity_lines": {"activity_5": 209.568809, "activity_10": 207.751963, "activity_20": 205.395376, "activity_30": 202.446041}, "trend_signal": 1, "fair_value": 139.356811, "relative_strength": 2.958623, "rate_of_change": 0.6693348582438402, "market_dynamics": -0.478476, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.433749, "high": 213.563101, "low": 206.928027, "close": 213.194755, "volume": 1893235}, "trend_line": 198.355351, "activity_lines": {"activity_5": 210.714559, "activity_10": 208.94781, "activity_20": 206.302799, "activity_30": 203.48527}, "trend_signal": 1, "fair_value": 140.027756, "relative_strength": 4.496261, "rate_of_change": 0.6437040275920115, "market_dynamics": -0.297491, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.816716, "high": 215.618084, "low": 203.569294, "close": 209.850562, "volume": 1828880}, "trend_line": 199.414499, "activity_lines": {"activity_5": 210.798568, "activity_10": 209.547372, "activity_20": 206.85248, "activity_30": 204.226897}, "trend_signal": 1, "fair_value": 140.670056, "relative_strength": 1.494012, "rate_of_change": 0.5339649243947007, "market_dynamics": -0.264144, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.296454, "high": 213.563101, "low": 208.411298, "close": 210.170441, "volume": 1446388}, "trend_line": 200.358082, "activity_lines": {"activity_5": 210.714559, "activity_10": 210.009708, "activity_20": 207.394872, "activity_30": 204.920828}, "trend_signal": 1, "fair_value": 141.327776, "relative_strength": 0.667733, "rate_of_change": 0.4731767272348585, "market_dynamics": -0.447309, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.151054, "high": 210.761733, "low": 203.356041, "close": 203.976413, "volume": 1313829}, "trend_line": 200.977941, "activity_lines": {"activity_5": 208.366838, "activity_10": 209.092016, "activity_20": 207.3107, "activity_30": 205.154269}, "trend_signal": 1, "fair_value": 141.948873, "relative_strength": -1.424149, "rate_of_change": 0.3093755908483847, "market_dynamics": -0.569173, "expectation": {"probability": 61.5666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.682437, "high": 212.981502, "low": 200.808929, "close": 208.503191, "volume": 2377442}, "trend_line": 201.713772, "activity_lines": {"activity_5": 208.121921, "activity_10": 208.978868, "activity_20": 207.62443, "activity_30": 205.639769}, "trend_signal": 1, "fair_value": 142.641599, "relative_strength": 2.021648, "rate_of_change": 0.366125255507528, "market_dynamics": -0.702677, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.146127, "high": 220.72646, "low": 204.645252, "close": 217.188401, "volume": 1755797}, "trend_line": 203.046348, "activity_lines": {"activity_5": 210.80503, "activity_10": 210.386161, "activity_20": 208.700806, "activity_30": 206.638132}, "trend_signal": 1, "fair_value": 143.381222, "relative_strength": 1.403215, "rate_of_change": 0.6606271781978222, "market_dynamics": -0.537256, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.495409, "high": 226.868769, "low": 218.952584, "close": 225.710779, "volume": 1660879}, "trend_line": 204.594443, "activity_lines": {"activity_5": 216.062689, "activity_10": 213.284818, "activity_20": 210.506859, "activity_30": 208.100354}, "trend_signal": 1, "fair_value": 144.209438, "relative_strength": 7.363848, "rate_of_change": 0.7624342989907003, "market_dynamics": -0.147009, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.555082, "high": 226.717938, "low": 219.959752, "close": 224.494402, "volume": 1560687}, "trend_line": 206.029588, "activity_lines": {"activity_5": 219.857542, "activity_10": 215.599044, "activity_20": 212.06559, "activity_30": 209.384222}, "trend_signal": 1, "fair_value": 145.080119, "relative_strength": 4.859272, "rate_of_change": 0.70145844577019, "market_dynamics": 0.351462, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.876206, "high": 227.520747, "low": 222.012995, "close": 222.25627, "volume": 1363457}, "trend_line": 206.977808, "activity_lines": {"activity_5": 221.951419, "activity_10": 217.19162, "activity_20": 213.278449, "activity_30": 210.431105}, "trend_signal": 1, "fair_value": 145.918665, "relative_strength": 2.47093, "rate_of_change": 0.460234866848358, "market_dynamics": 0.652385, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.762283, "high": 222.874189, "low": 213.425378, "close": 214.374152, "volume": 1639446}, "trend_line": 207.435186, "activity_lines": {"activity_5": 220.199267, "activity_10": 217.180688, "activity_20": 213.659474, "activity_30": 210.908288}, "trend_signal": 1, "fair_value": 146.688429, "relative_strength": -2.06054, "rate_of_change": 0.22097924623879348, "market_dynamics": 0.538791, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.644326, "high": 214.296304, "low": 202.609361, "close": 206.560151, "volume": 2071559}, "trend_line": 207.488768, "activity_lines": {"activity_5": 215.45105, "activity_10": 215.651272, "activity_20": 213.256177, "activity_30": 210.851834}, "trend_signal": 1, "fair_value": 147.421562, "relative_strength": -5.130918, "rate_of_change": 0.025830718998659078, "market_dynamics": 0.165807, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.676923, "high": 207.270515, "low": 195.66142, "close": 201.957383, "volume": 3027473}, "trend_line": 207.489935, "activity_lines": {"activity_5": 209.877128, "activity_10": 213.405619, "activity_20": 212.449192, "activity_30": 210.494971}, "trend_signal": 1, "fair_value": 148.075805, "relative_strength": -5.573738, "rate_of_change": 0.000562440083508263, "market_dynamics": -0.267814, "expectation": {"probability": 64.8975, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.643697, "high": 210.452555, "low": 199.544093, "close": 205.723284, "volume": 1200717}, "trend_line": 207.598296, "activity_lines": {"activity_5": 207.142065, "activity_10": 211.988187, "activity_20": 211.987279, "activity_30": 210.380993}, "trend_signal": 0, "fair_value": 148.753895, "relative_strength": -4.518596, "rate_of_change": 0.052224701887348, "market_dynamics": -0.727564, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.446228, "high": 213.537285, "low": 202.687209, "close": 212.787997, "volume": 1758077}, "trend_line": 208.124546, "activity_lines": {"activity_5": 208.013315, "activity_10": 211.936106, "activity_20": 212.15289, "activity_30": 210.715813}, "trend_signal": 0, "fair_value": 149.43965, "relative_strength": -0.801179, "rate_of_change": 0.25349437357617066, "market_dynamics": -0.829201, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.612839, "high": 217.273993, "low": 207.682136, "close": 210.238473, "volume": 2356147}, "trend_line": 208.634011, "activity_lines": {"activity_5": 208.665941, "activity_10": 211.260265, "activity_20": 212.028882, "activity_30": 210.852195}, "trend_signal": 1, "fair_value": 150.091741, "relative_strength": -0.158785, "rate_of_change": 0.2447885219651013, "market_dynamics": -0.800671, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.700973, "high": 219.512125, "low": 207.606234, "close": 216.982063, "volume": 1488079}, "trend_line": 209.200982, "activity_lines": {"activity_5": 211.842143, "activity_10": 211.77898, "activity_20": 212.523487, "activity_30": 211.390779}, "trend_signal": 1, "fair_value": 150.840599, "relative_strength": -0.041178, "rate_of_change": 0.2717538704655511, "market_dynamics": -0.724431, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.558486, "high": 219.716476, "low": 215.765686, "close": 218.79203, "volume": 1275081}, "trend_line": 209.890694, "activity_lines": {"activity_5": 214.926873, "activity_10": 212.630532, "activity_20": 213.17622, "activity_30": 212.009556}, "trend_signal": 1, "fair_value": 151.582102, "relative_strength": -1.034733, "rate_of_change": 0.329688700983242, "market_dynamics": -0.518203, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.169246, "high": 226.703342, "low": 217.570789, "close": 221.730796, "volume": 2045797}, "trend_line": 210.727584, "activity_lines": {"activity_5": 217.868882, "activity_10": 214.1422, "activity_20": 214.04664, "activity_30": 212.773434}, "trend_signal": 1, "fair_value": 152.349347, "relative_strength": 1.099377, "rate_of_change": 0.3987265867061314, "market_dynamics": -0.287189, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.979769, "high": 225.681586, "low": 200.585311, "close": 202.862367, "volume": 3184807}, "trend_line": 210.64922, "activity_lines": {"activity_5": 213.454247, "activity_10": 212.273492, "activity_20": 213.050801, "activity_30": 212.266001}, "trend_signal": 1, "fair_value": 152.985753, "relative_strength": -7.407428, "rate_of_change": -0.037187348002809845, "market_dynamics": -0.329381, "expectation": {"probability": 63.9629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.15944, "high": 204.098205, "low": 188.567513, "close": 194.474236, "volume": 4801638}, "trend_line": 210.266804, "activity_lines": {"activity_5": 206.905277, "activity_10": 209.232286, "activity_20": 211.303816, "activity_30": 211.222453}, "trend_signal": 0, "fair_value": 153.554011, "relative_strength": -12.488674, "rate_of_change": -0.181541616911758, "market_dynamics": -0.411235, "expectation": {"probability": 72.5128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.169567, "high": 197.603322, "low": 184.936066, "close": 185.102226, "volume": 2584504}, "trend_line": 209.308844, "activity_lines": {"activity_5": 198.283253, "activity_10": 204.848895, "activity_20": 208.733418, "activity_30": 209.598932}, "trend_signal": 0, "fair_value": 154.074618, "relative_strength": -15.241764, "rate_of_change": -0.4555926003421891, "market_dynamics": -0.547503, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.578118, "high": 198.375477, "low": 186.578118, "close": 198.111576, "volume": 2554520}, "trend_line": 209.275751, "activity_lines": {"activity_5": 196.123001, "activity_10": 203.220984, "activity_20": 207.535779, "activity_30": 208.876528}, "trend_signal": 0, "fair_value": 154.73804, "relative_strength": -8.397222, "rate_of_change": -0.015810607601454058, "market_dynamics": -0.869484, "expectation": {"probability": 66.251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.340075, "high": 200.442703, "low": 184.105267, "close": 186.284895, "volume": 2204983}, "trend_line": 208.944943, "activity_lines": {"activity_5": 191.39922, "activity_10": 199.512691, "activity_20": 205.26769, "activity_30": 207.393247}, "trend_signal": 0, "fair_value": 155.336958, "relative_strength": -11.025723, "rate_of_change": -0.15807278120818635, "market_dynamics": -0.969965, "expectation": {"probability": 73.3, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.860914, "high": 187.692367, "low": 178.651309, "close": 187.174339, "volume": 2613573}, "trend_line": 208.418801, "activity_lines": {"activity_5": 189.334979, "activity_10": 196.319541, "activity_20": 203.198051, "activity_30": 205.988692}, "trend_signal": 0, "fair_value": 155.928031, "relative_strength": -8.421143, "rate_of_change": -0.25180891791192717, "market_dynamics": -1.001244, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.854833, "high": 189.832899, "low": 185.112001, "close": 187.526207, "volume": 2704166}, "trend_line": 207.827164, "activity_lines": {"activity_5": 188.433897, "activity_10": 193.65607, "activity_20": 201.241932, "activity_30": 204.640782}, "trend_signal": 0, "fair_value": 156.476956, "relative_strength": -8.613173, "rate_of_change": -0.2838693040941117, "market_dynamics": -0.967951, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.05097, "high": 201.473872, "low": 187.682593, "close": 191.435854, "volume": 1747132}, "trend_line": 207.075372, "activity_lines": {"activity_5": 189.299232, "activity_10": 192.116393, "activity_20": 199.758051, "activity_30": 203.583278}, "trend_signal": 0, "fair_value": 157.047115, "relative_strength": -5.23895, "rate_of_change": -0.36173904581598537, "market_dynamics": -0.950021, "expectation": {"probability": 66.4239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.236678, "high": 196.117558, "low": 166.345696, "close": 168.505776, "volume": 2397708}, "trend_line": 205.834535, "activity_lines": {"activity_5": 182.098966, "activity_10": 186.872088, "activity_20": 196.212985, "activity_30": 201.094917}, "trend_signal": 0, "fair_value": 157.483596, "relative_strength": -8.123664, "rate_of_change": -0.5992199787041789, "market_dynamics": -0.9378, "expectation": {"probability": 73.2692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.65412, "high": 178.788147, "low": 155.652812, "close": 174.116119, "volume": 2810134}, "trend_line": 204.732242, "activity_lines": {"activity_5": 178.742534, "activity_10": 183.562142, "activity_20": 193.474642, "activity_30": 199.048568}, "trend_signal": 0, "fair_value": 157.936253, "relative_strength": -10.040351, "rate_of_change": -0.5355238371442259, "market_dynamics": -0.936421, "expectation": {"probability": 65.5751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.400222, "high": 181.329417, "low": 174.890425, "close": 180.537714, "volume": 1568779}, "trend_line": 203.654013, "activity_lines": {"activity_5": 178.337886, "activity_10": 182.285479, "activity_20": 191.587775, "activity_30": 197.487631}, "trend_signal": 0, "fair_value": 158.426187, "relative_strength": -5.269273, "rate_of_change": -0.5266532469272824, "market_dynamics": -0.999065, "expectation": {"probability": 66.0016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.934759, "high": 190.399798, "low": 174.223634, "close": 183.743624, "volume": 1573353}, "trend_line": 202.812216, "activity_lines": {"activity_5": 179.444316, "activity_10": 181.997611, "activity_20": 190.204894, "activity_30": 196.203089}, "trend_signal": 0, "fair_value": 158.972007, "relative_strength": -7.693155, "rate_of_change": -0.41334663019873097, "market_dynamics": -1.031065, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.095492, "high": 203.330955, "low": 177.429545, "close": 193.292936, "volume": 2566376}, "trend_line": 202.148822, "activity_lines": {"activity_5": 183.986022, "activity_10": 183.641085, "activity_20": 189.87733, "activity_30": 195.588942}, "trend_signal": 0, "fair_value": 159.512022, "relative_strength": -5.442356, "rate_of_change": -0.32709765372319133, "market_dynamics": -0.865298, "expectation": {"probability": 67.9657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.311831, "high": 200.760362, "low": 188.71865, "close": 200.222785, "volume": 2081811}, "trend_line": 201.827896, "activity_lines": {"activity_5": 190.713873, "activity_10": 186.395609, "activity_20": 190.272929, "activity_30": 195.464682}, "trend_signal": 0, "fair_value": 160.101111, "relative_strength": -1.446559, "rate_of_change": -0.15875729416814796, "market_dynamics": -0.600378, "expectation": {"probability": 68.7215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.256456, "high": 207.172182, "low": 198.740021, "close": 205.277651, "volume": 2229976}, "trend_line": 201.664803, "activity_lines": {"activity_5": 197.012211, "activity_10": 190.030813, "activity_20": 191.158204, "activity_30": 195.687247}, "trend_signal": 0, "fair_value": 160.707325, "relative_strength": -3.79682, "rate_of_change": -0.08080795729050433, "market_dynamics": -0.149398, "expectation": {"probability": 64.7623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.154821, "high": 207.201638, "low": 193.12512, "close": 195.942386, "volume": 1875013}, "trend_line": 201.397002, "activity_lines": {"activity_5": 198.121359, "activity_10": 191.623374, "activity_20": 191.156528, "activity_30": 195.318059}, "trend_signal": 0, "fair_value": 161.215302, "relative_strength": -5.536789, "rate_of_change": -0.13279511149995765, "market_dynamics": 0.206764, "expectation": {"probability": 62.2013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.651675, "high": 201.145005, "low": 196.634433, "close": 199.554771, "volume": 1361744}, "trend_line": 201.098721, "activity_lines": {"activity_5": 199.407657, "activity_10": 193.713313, "activity_20": 191.579106, "activity_30": 195.199205}, "trend_signal": 0, "fair_value": 161.763382, "relative_strength": -5.21767, "rate_of_change": -0.14810597826077596, "market_dynamics": 0.411497, "expectation": {"probability": 64.9786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.592777, "high": 202.597811, "low": 194.185276, "close": 202.283691, "volume": 1944116}, "trend_line": 200.601898, "activity_lines": {"activity_5": 200.549519, "activity_10": 196.080719, "activity_20": 192.312456, "activity_30": 195.275655}, "trend_signal": 0, "fair_value": 162.341694, "relative_strength": -5.30167, "rate_of_change": -0.24705428136462698, "market_dynamics": 0.533528, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.175712, "high": 202.175712, "low": 191.799924, "close": 193.321445, "volume": 1917141}, "trend_line": 199.522253, "activity_lines": {"activity_5": 198.104582, "activity_10": 196.621392, "activity_20": 192.262251, "activity_30": 194.805948}, "trend_signal": 0, "fair_value": 162.924297, "relative_strength": -8.976921, "rate_of_change": -0.5382027841032687, "market_dynamics": 0.463132, "expectation": {"probability": 63.9263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.067481, "high": 195.883489, "low": 190.494362, "close": 192.192575, "volume": 1565556}, "trend_line": 198.445526, "activity_lines": {"activity_5": 195.743444, "activity_10": 196.505621, "activity_20": 192.225823, "activity_30": 194.333066}, "trend_signal": 0, "fair_value": 163.45789, "relative_strength": -9.125749, "rate_of_change": -0.5396525870224638, "market_dynamics": 0.407127, "expectation": {"probability": 63.0328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.49562, "high": 196.580345, "low": 190.749584, "close": 193.851523, "volume": 1446803}, "trend_line": 197.498701, "activity_lines": {"activity_5": 194.807627, "activity_10": 196.362815, "activity_20": 192.488048, "activity_30": 194.036678}, "trend_signal": 0, "fair_value": 163.995363, "relative_strength": -11.160691, "rate_of_change": -0.4771208598575258, "market_dynamics": 0.335989, "expectation": {"probability": 64.4561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.381601, "high": 197.090889, "low": 190.769217, "close": 194.155827, "volume": 1309726}, "trend_line": 196.824757, "activity_lines": {"activity_5": 194.112636, "activity_10": 196.033267, "activity_20": 192.822163, "activity_30": 193.821009}, "trend_signal": 0, "fair_value": 164.553096, "relative_strength": -12.275055, "rate_of_change": -0.3412397127614555, "market_dynamics": 0.203515, "expectation": {"probability": 64.9857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.272363, "high": 195.441757, "low": 189.189781, "close": 190.916461, "volume": 1675745}, "trend_line": 196.3033, "activity_lines": {"activity_5": 192.697785, "activity_10": 194.925431, "activity_20": 192.849283, "activity_30": 193.439829}, "trend_signal": 0, "fair_value": 165.093381, "relative_strength": -13.194809, "rate_of_change": -0.26493465961703083, "market_dynamics": 0.190567, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.032997, "high": 194.347244, "low": 187.448376, "close": 191.230581, "volume": 1868171}, "trend_line": 195.94574, "activity_lines": {"activity_5": 192.145457, "activity_10": 193.917917, "activity_20": 192.878633, "activity_30": 193.112556}, "trend_signal": 0, "fair_value": 165.638643, "relative_strength": -13.245421, "rate_of_change": -0.1821467086900763, "market_dynamics": 0.277176, "expectation": {"probability": 64.4715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.220765, "high": 194.558294, "low": 187.490586, "close": 192.938611, "volume": 1341606}, "trend_line": 195.519585, "activity_lines": {"activity_5": 192.301863, "activity_10": 193.384447, "activity_20": 193.103419, "activity_30": 192.918548}, "trend_signal": 0, "fair_value": 166.189403, "relative_strength": -13.328543, "rate_of_change": -0.21748622858552286, "market_dynamics": 0.261281, "expectation": {"probability": 64.9755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.017141, "high": 193.576668, "low": 162.478753, "close": 174.071757, "volume": 3502591}, "trend_line": 194.229043, "activity_lines": {"activity_5": 186.119581, "activity_10": 189.644987, "activity_20": 191.499678, "activity_30": 191.534817}, "trend_signal": 0, "fair_value": 166.573952, "relative_strength": -19.433666, "rate_of_change": -0.6600576612312349, "market_dynamics": 0.158544, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.712331, "high": 183.780039, "low": 172.059423, "close": 183.024187, "volume": 4022694}, "trend_line": 193.3219, "activity_lines": {"activity_5": 184.240095, "activity_10": 187.93089, "activity_20": 190.810942, "activity_30": 190.811923}, "trend_signal": 0, "fair_value": 166.967123, "relative_strength": -16.952757, "rate_of_change": -0.4670480716933722, "market_dynamics": -0.031496, "expectation": {"probability": 67.0815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.348124, "high": 187.52884, "low": 182.454844, "close": 185.644574, "volume": 1874608}, "trend_line": 192.277317, "activity_lines": {"activity_5": 183.976179, "activity_10": 186.993782, "activity_20": 190.393205, "activity_30": 190.316612}, "trend_signal": 0, "fair_value": 167.386839, "relative_strength": -16.200404, "rate_of_change": -0.5403335059297414, "market_dynamics": -0.344545, "expectation": {"probability": 67.5061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.062524, "high": 193.300415, "low": 183.661656, "close": 190.971818, "volume": 1546997}, "trend_line": 191.349977, "activity_lines": {"activity_5": 185.839471, "activity_10": 187.327794, "activity_20": 190.510402, "activity_30": 190.232386}, "trend_signal": 0, "fair_value": 167.849705, "relative_strength": -13.689852, "rate_of_change": -0.4822929789477014, "market_dynamics": -0.503538, "expectation": {"probability": 68.1133, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.350306, "high": 193.043524, "low": 187.943181, "close": 192.165515, "volume": 1465761}, "trend_line": 190.364468, "activity_lines": {"activity_5": 188.117913, "activity_10": 187.921562, "activity_20": 190.634303, "activity_30": 190.285002}, "trend_signal": 0, "fair_value": 168.339062, "relative_strength": -12.692082, "rate_of_change": -0.5150295889505163, "market_dynamics": -0.487264, "expectation": {"probability": 65.0104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.129662, "high": 196.318693, "low": 189.339116, "close": 190.636399, "volume": 1047381}, "trend_line": 189.956935, "activity_lines": {"activity_5": 189.93819, "activity_10": 188.237801, "activity_20": 190.526624, "activity_30": 190.302545}, "trend_signal": 0, "fair_value": 168.789763, "relative_strength": -13.235269, "rate_of_change": -0.21408039235557386, "market_dynamics": -0.508376, "expectation": {"probability": 66.8429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.57095, "high": 192.55026, "low": 183.030279, "close": 189.610411, "volume": 2105473}, "trend_line": 189.794808, "activity_lines": {"activity_5": 190.31216, "activity_10": 188.425953, "activity_20": 190.273144, "activity_30": 190.280189}, "trend_signal": 0, "fair_value": 169.235735, "relative_strength": -14.627067, "rate_of_change": -0.08534934510287721, "market_dynamics": -0.364239, "expectation": {"probability": 72.7513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.074079, "high": 190.563988, "low": 180.884584, "close": 184.046401, "volume": 5148756}, "trend_line": 189.759614, "activity_lines": {"activity_5": 188.39238, "activity_10": 187.685111, "activity_20": 189.461821, "activity_30": 189.909324}, "trend_signal": 0, "fair_value": 169.680976, "relative_strength": -17.667388, "rate_of_change": -0.01854318375241854, "market_dynamics": -0.235609, "expectation": {"probability": 71.568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.178258, "high": 189.679468, "low": 182.014156, "close": 188.485771, "volume": 2392088}, "trend_line": 189.438753, "activity_lines": {"activity_5": 188.058934, "activity_10": 187.876337, "activity_20": 189.117326, "activity_30": 189.827141}, "trend_signal": 0, "fair_value": 170.139174, "relative_strength": -15.027849, "rate_of_change": -0.16908813905998346, "market_dynamics": -0.165768, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.535097, "high": 196.086958, "low": 186.552179, "close": 194.799541, "volume": 1770575}, "trend_line": 189.722575, "activity_lines": {"activity_5": 189.995814, "activity_10": 189.265428, "activity_20": 189.430033, "activity_30": 190.172998}, "trend_signal": 0, "fair_value": 170.603803, "relative_strength": -12.723138, "rate_of_change": 0.1498225656077956, "market_dynamics": 0.036544, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.223748, "high": 197.705454, "low": 189.057956, "close": 189.403241, "volume": 1781862}, "trend_line": 189.796872, "activity_lines": {"activity_5": 189.958326, "activity_10": 189.639538, "activity_20": 189.278702, "activity_30": 190.152396}, "trend_signal": 0, "fair_value": 171.009159, "relative_strength": -12.652133, "rate_of_change": 0.0391608642250409, "market_dynamics": 0.10427, "expectation": {"probability": 64.901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.472298, "high": 195.351996, "low": 180.554097, "close": 185.210503, "volume": 1831822}, "trend_line": 189.719682, "activity_lines": {"activity_5": 188.60547, "activity_10": 188.972577, "activity_20": 188.759202, "activity_30": 189.856501}, "trend_signal": 0, "fair_value": 171.365819, "relative_strength": -15.631621, "rate_of_change": -0.04066979565395664, "market_dynamics": 0.09709, "expectation": {"probability": 64.1542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.739619, "high": 188.436445, "low": 184.322727, "close": 186.867867, "volume": 1468008}, "trend_line": 189.567415, "activity_lines": {"activity_5": 188.098395, "activity_10": 188.567204, "activity_20": 188.465852, "activity_30": 189.672513}, "trend_signal": 0, "fair_value": 171.678076, "relative_strength": -16.099385, "rate_of_change": -0.08025893697207168, "market_dynamics": 0.107894, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.88399, "high": 190.074079, "low": 175.809003, "close": 180.001642, "volume": 3007278}, "trend_line": 189.950611, "activity_lines": {"activity_5": 185.114481, "activity_10": 186.891185, "activity_20": 187.591985, "activity_30": 189.055366}, "trend_signal": 0, "fair_value": 171.979466, "relative_strength": -19.25334, "rate_of_change": 0.2021423354852405, "market_dynamics": -0.034577, "expectation": {"probability": 69.9173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.899381, "high": 189.620276, "low": 177.099281, "close": 187.874124, "volume": 2705204}, "trend_line": 190.409211, "activity_lines": {"activity_5": 185.320336, "activity_10": 186.845984, "activity_20": 187.531305, "activity_30": 188.921399}, "trend_signal": 0, "fair_value": 172.393859, "relative_strength": -13.885666, "rate_of_change": 0.24143117918161888, "market_dynamics": 0.085275, "expectation": {"probability": 63.589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.126129, "high": 190.257729, "low": 184.180189, "close": 187.095029, "volume": 1360860}, "trend_line": 190.627788, "activity_lines": {"activity_5": 185.728187, "activity_10": 186.737155, "activity_20": 187.41699, "activity_30": 188.707581}, "trend_signal": 0, "fair_value": 172.760551, "relative_strength": -13.796531, "rate_of_change": 0.11479329117119784, "market_dynamics": 0.119337, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.739466, "high": 189.365431, "low": 181.166206, "close": 185.558294, "volume": 1689583}, "trend_line": 190.688277, "activity_lines": {"activity_5": 185.777674, "activity_10": 186.413308, "activity_20": 187.188493, "activity_30": 188.380517}, "trend_signal": 0, "fair_value": 173.093222, "relative_strength": -12.309093, "rate_of_change": 0.031731470335263925, "market_dynamics": 0.074561, "expectation": {"probability": 62.5946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.616424, "high": 190.971567, "low": 183.535752, "close": 188.245102, "volume": 1441749}, "trend_line": 190.520016, "activity_lines": {"activity_5": 186.699578, "activity_10": 186.651646, "activity_20": 187.256823, "activity_30": 188.222893}, "trend_signal": 0, "fair_value": 173.43352, "relative_strength": -13.70461, "rate_of_change": -0.08823877516078302, "market_dynamics": 0.149534, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.44339, "high": 192.835478, "low": 186.678623, "close": 191.110369, "volume": 2353265}, "trend_line": 190.216269, "activity_lines": {"activity_5": 188.484754, "activity_10": 187.334602, "activity_20": 187.610756, "activity_30": 188.26098}, "trend_signal": 0, "fair_value": 173.816475, "relative_strength": -12.271364, "rate_of_change": -0.15943049259453512, "market_dynamics": 0.224013, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.594819, "high": 202.839129, "low": 185.141888, "close": 201.629569, "volume": 2403629}, "trend_line": 190.094666, "activity_lines": {"activity_5": 193.03575, "activity_10": 189.88242, "activity_20": 188.967091, "activity_30": 188.997322}, "trend_signal": 0, "fair_value": 174.285873, "relative_strength": -6.62494, "rate_of_change": -0.06392881147301951, "market_dynamics": 0.637266, "expectation": {"probability": 59.6453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.592625, "high": 205.654824, "low": 198.53627, "close": 203.939629, "volume": 3424773}, "trend_line": 190.361241, "activity_lines": {"activity_5": 197.439735, "activity_10": 192.726066, "activity_20": 190.502045, "activity_30": 189.890546}, "trend_signal": 0, "fair_value": 174.737512, "relative_strength": -5.40574, "rate_of_change": 0.140232761712534, "market_dynamics": 1.14843, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.296549, "high": 207.290604, "low": 200.17215, "close": 203.830571, "volume": 1158997}, "trend_line": 190.503768, "activity_lines": {"activity_5": 200.684395, "activity_10": 195.285586, "activity_20": 191.884385, "activity_30": 190.759535}, "trend_signal": 1, "fair_value": 175.191931, "relative_strength": -6.47801, "rate_of_change": 0.07487185902512643, "market_dynamics": 1.474239, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.979287, "high": 204.484923, "low": 198.087246, "close": 201.69897, "volume": 1482243}, "trend_line": 190.484277, "activity_lines": {"activity_5": 202.000369, "activity_10": 197.118995, "activity_20": 192.964638, "activity_30": 191.481806}, "trend_signal": 1, "fair_value": 175.611875, "relative_strength": -6.097394, "rate_of_change": -0.01023129369284515, "market_dynamics": 1.563939, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.844974, "high": 205.565594, "low": 196.345183, "close": 199.74583, "volume": 2315902}, "trend_line": 190.698423, "activity_lines": {"activity_5": 201.768371, "activity_10": 198.327631, "activity_20": 193.782428, "activity_30": 192.079325}, "trend_signal": 1, "fair_value": 176.016899, "relative_strength": -8.024787, "rate_of_change": 0.11242187721351907, "market_dynamics": 1.402467, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.030635, "high": 201.332137, "low": 191.680448, "close": 193.172569, "volume": 1466657}, "trend_line": 190.73109, "activity_lines": {"activity_5": 198.76959, "activity_10": 197.982144, "activity_20": 193.932411, "activity_30": 192.238948}, "trend_signal": 1, "fair_value": 176.39706, "relative_strength": -10.255855, "rate_of_change": 0.017130188853215402, "market_dynamics": 0.994076, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.120284, "high": 197.267224, "low": 190.758407, "close": 193.410515, "volume": 1372428}, "trend_line": 190.716389, "activity_lines": {"activity_5": 196.413923, "activity_10": 197.583585, "activity_20": 194.100261, "activity_30": 192.411814}, "trend_signal": 1, "fair_value": 176.735744, "relative_strength": -9.361005, "rate_of_change": -0.007707710368562512, "market_dynamics": 0.725707, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.649817, "high": 201.421367, "low": 193.865091, "close": 201.014875, "volume": 1626225}, "trend_line": 190.945024, "activity_lines": {"activity_5": 197.294985, "activity_10": 198.452809, "activity_20": 194.979126, "activity_30": 193.076232}, "trend_signal": 1, "fair_value": 177.172474, "relative_strength": -5.688509, "rate_of_change": 0.1198821984826889, "market_dynamics": 0.621071, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.776929, "high": 227.248432, "low": 198.466869, "close": 223.43138, "volume": 3212980}, "trend_line": 192.028855, "activity_lines": {"activity_5": 205.835928, "activity_10": 203.116732, "activity_20": 197.938589, "activity_30": 195.172126}, "trend_signal": 1, "fair_value": 177.695622, "relative_strength": 5.152545, "rate_of_change": 0.5676141631216343, "market_dynamics": 0.819613, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.769827, "high": 224.769827, "low": 211.762107, "close": 217.859476, "volume": 2768005}, "trend_line": 192.916485, "activity_lines": {"activity_5": 211.070742, "activity_10": 206.127832, "activity_20": 200.179846, "activity_30": 196.838618}, "trend_signal": 1, "fair_value": 178.193448, "relative_strength": 3.884653, "rate_of_change": 0.4622378235812537, "market_dynamics": 1.221036, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.887693, "high": 223.598584, "low": 216.114378, "close": 222.894398, "volume": 1679688}, "trend_line": 193.915011, "activity_lines": {"activity_5": 216.776287, "activity_10": 209.568025, "activity_20": 202.760746, "activity_30": 198.772677}, "trend_signal": 1, "fair_value": 178.741275, "relative_strength": 5.028289, "rate_of_change": 0.5175949582535667, "market_dynamics": 1.543615, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.24726, "high": 225.711939, "low": 211.693925, "close": 214.780277, "volume": 2008523}, "trend_line": 195.271962, "activity_lines": {"activity_5": 217.795669, "activity_10": 211.146289, "activity_20": 204.435087, "activity_30": 200.118823}, "trend_signal": 1, "fair_value": 179.234315, "relative_strength": 1.866596, "rate_of_change": 0.6997658371068599, "market_dynamics": 1.672099, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.237101, "high": 217.080108, "low": 199.039879, "close": 206.257962, "volume": 1924183}, "trend_line": 196.046421, "activity_lines": {"activity_5": 214.54963, "activity_10": 210.97794, "activity_20": 205.176935, "activity_30": 200.827597}, "trend_signal": 1, "fair_value": 179.750139, "relative_strength": -0.067185, "rate_of_change": 0.3966053252437784, "market_dynamics": 1.34727, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.077603, "high": 209.65295, "low": 198.870627, "close": 200.622879, "volume": 1738006}, "trend_line": 196.545698, "activity_lines": {"activity_5": 209.07569, "activity_10": 209.740895, "activity_20": 205.281884, "activity_30": 201.122852}, "trend_signal": 1, "fair_value": 180.300805, "relative_strength": -1.108717, "rate_of_change": 0.25467284608066265, "market_dynamics": 0.855073, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.479093, "high": 208.079905, "low": 195.560265, "close": 197.118375, "volume": 1793664}, "trend_line": 196.750583, "activity_lines": {"activity_5": 203.954149, "activity_10": 207.886233, "activity_20": 204.98757, "activity_30": 201.159799}, "trend_signal": 1, "fair_value": 180.795966, "relative_strength": -0.853822, "rate_of_change": 0.10424293285728323, "market_dynamics": 0.31203, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.14059, "high": 205.332056, "low": 197.357319, "close": 197.944721, "volume": 1181880}, "trend_line": 196.943223, "activity_lines": {"activity_5": 200.490796, "activity_10": 206.229587, "activity_20": 204.690447, "activity_30": 201.236841}, "trend_signal": 1, "fair_value": 181.264408, "relative_strength": 2.067829, "rate_of_change": 0.09791076451345664, "market_dynamics": -0.248738, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.238998, "high": 206.820474, "low": 197.606218, "close": 204.25681, "volume": 1012251}, "trend_line": 197.397237, "activity_lines": {"activity_5": 200.794785, "activity_10": 205.633828, "activity_20": 204.94652, "activity_30": 201.708685}, "trend_signal": 1, "fair_value": 181.771444, "relative_strength": 1.997157, "rate_of_change": 0.23053040012450737, "market_dynamics": -0.565259, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.703678, "high": 213.057893, "low": 201.499005, "close": 204.147295, "volume": 1696200}, "trend_line": 197.8818, "activity_lines": {"activity_5": 201.763834, "activity_10": 204.820952, "activity_20": 205.110441, "activity_30": 202.144173}, "trend_signal": 1, "fair_value": 182.251732, "relative_strength": -1.420427, "rate_of_change": 0.24547608029590026, "market_dynamics": -0.65078, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.225791, "high": 211.654101, "low": 199.50781, "close": 210.140792, "volume": 1423447}, "trend_line": 198.751613, "activity_lines": {"activity_5": 204.871426, "activity_10": 205.040849, "activity_20": 205.756652, "activity_30": 202.935075}, "trend_signal": 1, "fair_value": 182.752835, "relative_strength": -2.596894, "rate_of_change": 0.4395619000837841, "market_dynamics": -0.573014, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.593214, "high": 213.028026, "low": 203.948175, "close": 208.149597, "volume": 1589398}, "trend_line": 199.407073, "activity_lines": {"activity_5": 206.680759, "activity_10": 205.140358, "activity_20": 206.10896, "activity_30": 203.541397}, "trend_signal": 1, "fair_value": 183.229055, "relative_strength": -3.753306, "rate_of_change": 0.3297885184962021, "market_dynamics": -0.396167, "expectation": {"probability": 60.2822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.412671, "high": 211.92337, "low": 202.961585, "close": 207.333188, "volume": 1481381}, "trend_line": 199.824862, "activity_lines": {"activity_5": 207.48254, "activity_10": 205.267972, "activity_20": 206.302375, "activity_30": 204.052759}, "trend_signal": 1, "fair_value": 183.679301, "relative_strength": -4.676948, "rate_of_change": 0.20951563739165815, "market_dynamics": -0.30819, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.101191, "high": 220.467866, "low": 206.101191, "close": 209.240796, "volume": 2820585}, "trend_line": 200.486113, "activity_lines": {"activity_5": 208.294293, "activity_10": 206.025355, "activity_20": 206.650308, "activity_30": 204.660239}, "trend_signal": 1, "fair_value": 184.125617, "relative_strength": -5.560684, "rate_of_change": 0.33091527920083985, "market_dynamics": -0.174812, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.419634, "high": 218.580129, "low": 204.645646, "close": 208.7937, "volume": 1484734}, "trend_line": 201.27222, "activity_lines": {"activity_5": 208.624749, "activity_10": 206.802166, "activity_20": 206.930416, "activity_30": 205.196212}, "trend_signal": 1, "fair_value": 184.553659, "relative_strength": -5.555198, "rate_of_change": 0.39210047431066486, "market_dynamics": -0.259733, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.445959, "high": 215.504999, "low": 208.24725, "close": 213.598935, "volume": 1797367}, "trend_line": 202.163256, "activity_lines": {"activity_5": 210.247189, "activity_10": 208.406551, "activity_20": 207.644531, "activity_30": 205.991484}, "trend_signal": 1, "fair_value": 185.052026, "relative_strength": -3.875302, "rate_of_change": 0.44270192876095144, "market_dynamics": -0.219347, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.369409, "high": 214.661741, "low": 199.8623, "close": 200.326342, "volume": 1525701}, "trend_line": 202.840746, "activity_lines": {"activity_5": 207.214889, "activity_10": 207.361809, "activity_20": 207.037924, "activity_30": 205.872973}, "trend_signal": 1, "fair_value": 185.453127, "relative_strength": -10.692633, "rate_of_change": 0.3351202455900324, "market_dynamics": -0.355066, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 198.440237, "high": 206.094332, "low": 194.697964, "close": 204.537646, "volume": 1811275}, "trend_line": 203.396196, "activity_lines": {"activity_5": 206.107907, "activity_10": 207.024433, "activity_20": 206.829629, "activity_30": 205.982451}, "trend_signal": 1, "fair_value": 185.88965, "relative_strength": -6.083949, "rate_of_change": 0.2738355142906089, "market_dynamics": -0.509239, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.721397, "high": 210.285777, "low": 200.406177, "close": 210.016333, "volume": 1634675}, "trend_line": 204.16024, "activity_lines": {"activity_5": 207.013523, "activity_10": 207.56331, "activity_20": 207.088994, "activity_30": 206.409556}, "trend_signal": 1, "fair_value": 186.368931, "relative_strength": -3.836299, "rate_of_change": 0.37564321016111046, "market_dynamics": -0.319427, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 211.573118, "high": 213.628873, "low": 207.556413, "close": 210.106148, "volume": 1814965}, "trend_line": 204.978502, "activity_lines": {"activity_5": 207.897375, "activity_10": 208.013798, "activity_20": 207.277838, "activity_30": 206.793163}, "trend_signal": 1, "fair_value": 186.870729, "relative_strength": -4.396924, "rate_of_change": 0.4007940037688064, "market_dynamics": -0.23404, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.756869, "high": 215.405205, "low": 205.695256, "close": 214.83638, "volume": 2140037}, "trend_line": 205.864878, "activity_lines": {"activity_5": 210.270475, "activity_10": 209.215986, "activity_20": 207.873888, "activity_30": 207.429156}, "trend_signal": 1, "fair_value": 187.407214, "relative_strength": 0.293157, "rate_of_change": 0.4324238841398171, "market_dynamics": 0.255867, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 213.778564, "high": 221.245, "low": 212.092047, "close": 221.0, "volume": 1241530}, "trend_line": 206.861199, "activity_lines": {"activity_5": 214.615618, "activity_10": 211.453457, "activity_20": 209.097879, "activity_30": 208.405615}, "trend_signal": 1, "fair_value": 187.957751, "relative_strength": 1.096914, "rate_of_change": 0.4839684212670773, "market_dynamics": 0.654098, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 222.07, "high": 232.75, "low": 220.3301, "close": 231.16, "volume": 1801478}, "trend_line": 207.845546, "activity_lines": {"activity_5": 220.969185, "activity_10": 215.304558, "activity_20": 211.274533, "activity_30": 209.97328}, "trend_signal": 1, "fair_value": 188.589055, "relative_strength": 4.342923, "rate_of_change": 0.4758490257034688, "market_dynamics": 1.005304, "expectation": {"probability": 57.6114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bd33323-3e63-4673-b9b7-7afb222cdcf4/", "share_image": "https://sharemaestro.com/terminal/9bd33323-3e63-4673-b9b7-7afb222cdcf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}