{"ticker": {"uuid": "9bd3bbcb-953b-43cb-a841-b4be6ef1ea74", "symbol": "C003", "name": "Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C003 rose 1.90%, moving from 37.61 to 38.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.30 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.33"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.580002, "high": 38.875, "low": 38.325001, "close": 38.325001, "volume": 2361}, "trend_line": 37.497368, "activity_lines": {"activity_5": 38.159334, "activity_10": 38.258636, "activity_20": 38.074214, "activity_30": 37.902734}, "trend_signal": 1, "fair_value": 32.418326, "relative_strength": 1.299991, "rate_of_change": 0.329889100934281, "market_dynamics": -0.409316, "expectation": {"probability": 53.924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.706732, "high": 28.748316, "low": 28.594769, "close": 28.594769, "volume": 0}, "trend_line": 27.563269, "activity_lines": {"activity_5": 28.755284, "activity_10": 28.755257, "activity_20": 28.465626, "activity_30": 28.141585}, "trend_signal": 1, "fair_value": 26.003937, "relative_strength": -1.648661, "rate_of_change": 0.32787965285428944, "market_dynamics": -0.13474, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.795427, "high": 29.226152, "low": 28.795427, "close": 29.226152, "volume": 0}, "trend_line": 27.672363, "activity_lines": {"activity_5": 28.904218, "activity_10": 28.851917, "activity_20": 28.553349, "activity_30": 28.248868}, "trend_signal": 1, "fair_value": 26.052585, "relative_strength": -1.890849, "rate_of_change": 0.39579485292547295, "market_dynamics": -0.060215, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.967892, "high": 28.967892, "low": 28.421721, "close": 28.421721, "volume": 0}, "trend_line": 27.750355, "activity_lines": {"activity_5": 28.742458, "activity_10": 28.781848, "activity_20": 28.558105, "activity_30": 28.297213}, "trend_signal": 1, "fair_value": 26.098865, "relative_strength": -1.354079, "rate_of_change": 0.28184076654385565, "market_dynamics": -0.079773, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.435713, "high": 29.144171, "low": 28.435713, "close": 29.144171, "volume": 0}, "trend_line": 27.850676, "activity_lines": {"activity_5": 28.869084, "activity_10": 28.848655, "activity_20": 28.632068, "activity_30": 28.387137}, "trend_signal": 1, "fair_value": 26.1454, "relative_strength": -0.787034, "rate_of_change": 0.36151249236271393, "market_dynamics": -0.042238, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.188007, "high": 29.188007, "low": 28.178444, "close": 28.350262, "volume": 0}, "trend_line": 27.931387, "activity_lines": {"activity_5": 28.709349, "activity_10": 28.761401, "activity_20": 28.625627, "activity_30": 28.419368}, "trend_signal": 1, "fair_value": 26.186556, "relative_strength": -0.091173, "rate_of_change": 0.2897990698681815, "market_dynamics": -0.210878, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.369902, "high": 29.085051, "low": 28.369902, "close": 28.936636, "volume": 0}, "trend_line": 28.066908, "activity_lines": {"activity_5": 28.772422, "activity_10": 28.78746, "activity_20": 28.675745, "activity_30": 28.484223}, "trend_signal": 1, "fair_value": 26.227205, "relative_strength": -1.15721, "rate_of_change": 0.48519251836652677, "market_dynamics": -0.446005, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.871155, "high": 29.384306, "low": 28.871155, "close": 29.384306, "volume": 0}, "trend_line": 28.215674, "activity_lines": {"activity_5": 28.961928, "activity_10": 28.89414, "activity_20": 28.762958, "activity_30": 28.569216}, "trend_signal": 1, "fair_value": 26.271759, "relative_strength": -0.062388, "rate_of_change": 0.5300405730477985, "market_dynamics": -0.436412, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.418934, "high": 29.87216, "low": 29.233307, "close": 29.87216, "volume": 0}, "trend_line": 28.380244, "activity_lines": {"activity_5": 29.303508, "activity_10": 29.07504, "activity_20": 28.892825, "activity_30": 28.676087}, "trend_signal": 1, "fair_value": 26.327936, "relative_strength": -0.183718, "rate_of_change": 0.5832573767332342, "market_dynamics": -0.402238, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.697407, "high": 29.697407, "low": 28.73234, "close": 28.831217, "volume": 0}, "trend_line": 28.445572, "activity_lines": {"activity_5": 29.201412, "activity_10": 29.053279, "activity_20": 28.915105, "activity_30": 28.705182}, "trend_signal": 1, "fair_value": 26.372244, "relative_strength": -0.508037, "rate_of_change": 0.23018829577362826, "market_dynamics": -0.338032, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.844839, "high": 29.084751, "low": 28.546108, "close": 28.767565, "volume": 0}, "trend_line": 28.484961, "activity_lines": {"activity_5": 29.098961, "activity_10": 29.01971, "activity_20": 28.920821, "activity_30": 28.725955}, "trend_signal": 1, "fair_value": 26.41184, "relative_strength": 0.040363, "rate_of_change": 0.13847146402962085, "market_dynamics": -0.453766, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.856958, "high": 28.856958, "low": 28.408646, "close": 28.408646, "volume": 0}, "trend_line": 28.514803, "activity_lines": {"activity_5": 28.849051, "activity_10": 28.920756, "activity_20": 28.883853, "activity_30": 28.721032}, "trend_signal": 1, "fair_value": 26.451219, "relative_strength": 0.436314, "rate_of_change": 0.10476405426709956, "market_dynamics": -0.69066, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.435598, "high": 28.496502, "low": 28.322662, "close": 28.330639, "volume": 0}, "trend_line": 28.529435, "activity_lines": {"activity_5": 28.608338, "activity_10": 28.811002, "activity_20": 28.83778, "activity_30": 28.70915}, "trend_signal": 1, "fair_value": 26.486626, "relative_strength": -0.180219, "rate_of_change": 0.05131369836221161, "market_dynamics": -1.091262, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.520063, "high": 28.792656, "low": 28.520063, "close": 28.561146, "volume": 0}, "trend_line": 28.531261, "activity_lines": {"activity_5": 28.514705, "activity_10": 28.759441, "activity_20": 28.812564, "activity_30": 28.711196}, "trend_signal": 0, "fair_value": 26.524329, "relative_strength": -0.62934, "rate_of_change": 0.0064004071584355445, "market_dynamics": -1.145048, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.468224, "high": 28.468224, "low": 28.31489, "close": 28.363157, "volume": 0}, "trend_line": 28.538788, "activity_lines": {"activity_5": 28.442476, "activity_10": 28.669347, "activity_20": 28.769273, "activity_30": 28.700351}, "trend_signal": 0, "fair_value": 26.556383, "relative_strength": -0.622708, "rate_of_change": 0.026381588952551438, "market_dynamics": -1.178364, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.722752, "high": 29.02545, "low": 28.566339, "close": 29.02545, "volume": 0}, "trend_line": 28.556292, "activity_lines": {"activity_5": 28.622216, "activity_10": 28.71387, "activity_20": 28.790234, "activity_30": 28.731748}, "trend_signal": 1, "fair_value": 26.594438, "relative_strength": 0.763854, "rate_of_change": 0.06133406926740846, "market_dynamics": -1.027322, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.730021, "high": 29.050325, "low": 28.648844, "close": 28.648844, "volume": 0}, "trend_line": 28.585489, "activity_lines": {"activity_5": 28.659228, "activity_10": 28.677643, "activity_20": 28.773867, "activity_30": 28.737719}, "trend_signal": 1, "fair_value": 26.638483, "relative_strength": 1.612028, "rate_of_change": 0.10224366664971742, "market_dynamics": -0.966416, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.361818, "high": 28.361818, "low": 27.858629, "close": 27.979252, "volume": 0}, "trend_line": 28.565307, "activity_lines": {"activity_5": 28.45703, "activity_10": 28.524905, "activity_20": 28.694896, "activity_30": 28.698607}, "trend_signal": 0, "fair_value": 26.676095, "relative_strength": 0.333655, "rate_of_change": -0.07060225557099398, "market_dynamics": -1.003904, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.643026, "high": 27.643026, "low": 27.283203, "close": 27.546293, "volume": 0}, "trend_line": 28.546924, "activity_lines": {"activity_5": 28.133937, "activity_10": 28.318993, "activity_20": 28.57759, "activity_30": 28.632864}, "trend_signal": 0, "fair_value": 26.706801, "relative_strength": -0.205729, "rate_of_change": -0.06435428822802443, "market_dynamics": -1.05859, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.252748, "high": 27.826984, "low": 27.252748, "close": 27.522173, "volume": 0}, "trend_line": 28.576803, "activity_lines": {"activity_5": 27.870462, "activity_10": 28.150984, "activity_20": 28.465553, "activity_30": 28.566751}, "trend_signal": 0, "fair_value": 26.739351, "relative_strength": -0.005154, "rate_of_change": 0.10466626807147802, "market_dynamics": -1.240467, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.636627, "high": 27.636627, "low": 26.49589, "close": 26.49589, "volume": 0}, "trend_line": 28.560591, "activity_lines": {"activity_5": 27.320958, "activity_10": 27.820179, "activity_20": 28.261947, "activity_30": 28.432499}, "trend_signal": 0, "fair_value": 26.768076, "relative_strength": -1.155502, "rate_of_change": -0.056731328553452955, "market_dynamics": -1.319109, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.489555, "high": 26.552792, "low": 26.186888, "close": 26.186888, "volume": 0}, "trend_line": 28.49826, "activity_lines": {"activity_5": 26.83709, "activity_10": 27.474496, "activity_20": 28.039696, "activity_30": 28.279357}, "trend_signal": 0, "fair_value": 26.804085, "relative_strength": -1.525825, "rate_of_change": -0.21824128219195593, "market_dynamics": -1.354007, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.240995, "high": 27.123766, "low": 26.240995, "close": 27.123766, "volume": 0}, "trend_line": 28.465705, "activity_lines": {"activity_5": 26.829646, "activity_10": 27.339549, "activity_20": 27.918138, "activity_30": 28.19068}, "trend_signal": 0, "fair_value": 26.836612, "relative_strength": -1.319398, "rate_of_change": -0.11423504452552037, "market_dynamics": -1.347679, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.909103, "high": 27.081207, "low": 26.745756, "close": 26.813183, "volume": 0}, "trend_line": 28.401967, "activity_lines": {"activity_5": 26.775706, "activity_10": 27.170076, "activity_20": 27.777011, "activity_30": 28.084066}, "trend_signal": 0, "fair_value": 26.858055, "relative_strength": -2.676153, "rate_of_change": -0.22391154548956627, "market_dynamics": -1.355258, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.953434, "high": 27.776882, "low": 26.953434, "close": 27.776882, "volume": 0}, "trend_line": 28.374197, "activity_lines": {"activity_5": 27.091874, "activity_10": 27.207601, "activity_20": 27.735326, "activity_30": 28.043737}, "trend_signal": 0, "fair_value": 26.883984, "relative_strength": -3.460225, "rate_of_change": -0.09777491819492747, "market_dynamics": -1.157518, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.481195, "high": 27.523197, "low": 27.340664, "close": 27.523197, "volume": 0}, "trend_line": 28.334347, "activity_lines": {"activity_5": 27.306499, "activity_10": 27.209662, "activity_20": 27.67599, "activity_30": 27.988834}, "trend_signal": 0, "fair_value": 26.905321, "relative_strength": -4.922835, "rate_of_change": -0.14044450315192258, "market_dynamics": -0.96347, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.349419, "high": 27.935293, "low": 27.277988, "close": 27.935293, "volume": 0}, "trend_line": 28.302388, "activity_lines": {"activity_5": 27.590002, "activity_10": 27.313964, "activity_20": 27.659841, "activity_30": 27.963089}, "trend_signal": 0, "fair_value": 26.92943, "relative_strength": -5.569523, "rate_of_change": -0.11279243527299398, "market_dynamics": -0.664754, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.971148, "high": 28.94919, "low": 27.971148, "close": 28.94919, "volume": 0}, "trend_line": 28.314431, "activity_lines": {"activity_5": 28.094911, "activity_10": 27.615583, "activity_20": 27.745021, "activity_30": 28.004818}, "trend_signal": 0, "fair_value": 26.962963, "relative_strength": -4.175626, "rate_of_change": 0.04255117978030148, "market_dynamics": -0.174191, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.860717, "high": 29.521935, "low": 28.860717, "close": 29.38224, "volume": 7987}, "trend_line": 28.322664, "activity_lines": {"activity_5": 28.622474, "activity_10": 27.978304, "activity_20": 27.873516, "activity_30": 28.073709}, "trend_signal": 0, "fair_value": 26.993044, "relative_strength": -2.659464, "rate_of_change": 0.029077045553204305, "market_dynamics": 0.224388, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.195985, "high": 29.270487, "low": 28.97713, "close": 29.247204, "volume": 15514}, "trend_line": 28.336961, "activity_lines": {"activity_5": 28.933756, "activity_10": 28.283092, "activity_20": 27.991483, "activity_30": 28.133357}, "trend_signal": 0, "fair_value": 27.023529, "relative_strength": -2.805992, "rate_of_change": 0.050479008613028474, "market_dynamics": 0.604663, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.200639, "high": 29.317051, "low": 29.051632, "close": 29.205296, "volume": 6798}, "trend_line": 28.351786, "activity_lines": {"activity_5": 29.133046, "activity_10": 28.548896, "activity_20": 28.103479, "activity_30": 28.189378}, "trend_signal": 0, "fair_value": 27.053018, "relative_strength": -3.159621, "rate_of_change": 0.0523168310109255, "market_dynamics": 0.857818, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.480028, "high": 29.591782, "low": 29.070258, "close": 29.340332, "volume": 11178}, "trend_line": 28.376638, "activity_lines": {"activity_5": 29.265208, "activity_10": 28.78999, "activity_20": 28.22625, "activity_30": 28.253155}, "trend_signal": 0, "fair_value": 27.079137, "relative_strength": -1.714202, "rate_of_change": 0.08765585349719841, "market_dynamics": 0.958204, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.38224, "high": 29.466057, "low": 28.883999, "close": 28.981787, "volume": 8785}, "trend_line": 28.368493, "activity_lines": {"activity_5": 29.184187, "activity_10": 28.908559, "activity_20": 28.310438, "activity_30": 28.292197}, "trend_signal": 0, "fair_value": 27.105326, "relative_strength": -3.460067, "rate_of_change": -0.02870318886965735, "market_dynamics": 0.911191, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.04232, "high": 29.04232, "low": 28.399729, "close": 28.474232, "volume": 6813}, "trend_line": 28.370243, "activity_lines": {"activity_5": 28.931807, "activity_10": 28.901063, "activity_20": 28.343186, "activity_30": 28.299019}, "trend_signal": 0, "fair_value": 27.126935, "relative_strength": -4.181677, "rate_of_change": 0.006168815523608173, "market_dynamics": 0.815888, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.646521, "high": 29.163389, "low": 28.590644, "close": 29.163389, "volume": 9532}, "trend_line": 28.370884, "activity_lines": {"activity_5": 28.96968, "activity_10": 28.988667, "activity_20": 28.441983, "activity_30": 28.35019}, "trend_signal": 0, "fair_value": 27.157946, "relative_strength": -4.08821, "rate_of_change": 0.002259409621558998, "market_dynamics": 0.827595, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.056291, "high": 29.21461, "low": 28.907284, "close": 29.074915, "volume": 22696}, "trend_line": 28.395039, "activity_lines": {"activity_5": 28.983649, "activity_10": 29.034976, "activity_20": 28.528542, "activity_30": 28.395611}, "trend_signal": 1, "fair_value": 27.179483, "relative_strength": -4.008099, "rate_of_change": 0.08514010349483778, "market_dynamics": 0.816592, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.084228, "high": 29.112167, "low": 28.553392, "close": 28.66049, "volume": 4068}, "trend_line": 28.385834, "activity_lines": {"activity_5": 28.868169, "activity_10": 28.977722, "activity_20": 28.575397, "activity_30": 28.412737}, "trend_signal": 1, "fair_value": 27.200006, "relative_strength": -5.275291, "rate_of_change": -0.03241763464385966, "market_dynamics": 0.6986, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.716366, "high": 29.49865, "low": 28.716366, "close": 29.275141, "volume": 30481}, "trend_line": 28.382195, "activity_lines": {"activity_5": 29.002895, "activity_10": 29.019037, "activity_20": 28.680735, "activity_30": 28.470112}, "trend_signal": 1, "fair_value": 27.224526, "relative_strength": -4.18848, "rate_of_change": -0.012819774821482173, "market_dynamics": 0.802652, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.219265, "high": 29.950329, "low": 28.967817, "close": 29.852545, "volume": 40290}, "trend_line": 28.381541, "activity_lines": {"activity_5": 29.310532, "activity_10": 29.159409, "activity_20": 28.834893, "activity_30": 28.564973}, "trend_signal": 1, "fair_value": 27.255133, "relative_strength": -3.875762, "rate_of_change": -0.0023042615273442405, "market_dynamics": 0.869108, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.8572, "high": 30.527727, "low": 29.666283, "close": 30.406662, "volume": 6567}, "trend_line": 28.434056, "activity_lines": {"activity_5": 29.710987, "activity_10": 29.391978, "activity_20": 29.030842, "activity_30": 28.695626}, "trend_signal": 1, "fair_value": 27.285064, "relative_strength": -3.709551, "rate_of_change": 0.1850322362693527, "market_dynamics": 0.958607, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.360096, "high": 30.360096, "low": 29.736132, "close": 30.048113, "volume": 4712}, "trend_line": 28.476741, "activity_lines": {"activity_5": 29.909041, "activity_10": 29.538275, "activity_20": 29.178907, "activity_30": 28.799759}, "trend_signal": 1, "fair_value": 27.306431, "relative_strength": -5.131492, "rate_of_change": 0.15011927950060572, "market_dynamics": 1.135608, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.936361, "high": 30.602234, "low": 29.936361, "close": 30.453226, "volume": 15201}, "trend_line": 28.544894, "activity_lines": {"activity_5": 30.177253, "activity_10": 29.742905, "activity_20": 29.348639, "activity_30": 28.927274}, "trend_signal": 1, "fair_value": 27.329315, "relative_strength": -4.398512, "rate_of_change": 0.23932865070479376, "market_dynamics": 1.183047, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.429944, "high": 31.030629, "low": 30.374069, "close": 30.960781, "volume": 3234}, "trend_line": 28.632565, "activity_lines": {"activity_5": 30.495134, "activity_10": 30.019583, "activity_20": 29.546394, "activity_30": 29.083137}, "trend_signal": 1, "fair_value": 27.354391, "relative_strength": -4.135478, "rate_of_change": 0.30713373817398054, "market_dynamics": 1.15315, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.93284, "high": 31.705813, "low": 30.93284, "close": 31.668564, "volume": 21127}, "trend_line": 28.736146, "activity_lines": {"activity_5": 30.936567, "activity_10": 30.388968, "activity_20": 29.793285, "activity_30": 29.279008}, "trend_signal": 1, "fair_value": 27.379908, "relative_strength": -3.376774, "rate_of_change": 0.3617594162451109, "market_dynamics": 1.144608, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.045733, "high": 32.045733, "low": 31.174975, "close": 31.258791, "volume": 11487}, "trend_line": 28.832667, "activity_lines": {"activity_5": 31.120341, "activity_10": 30.625769, "activity_20": 29.97803, "activity_30": 29.44176}, "trend_signal": 1, "fair_value": 27.402309, "relative_strength": -2.875131, "rate_of_change": 0.33588707407040314, "market_dynamics": 1.145813, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.393827, "high": 31.491612, "low": 30.802462, "close": 30.816431, "volume": 3145}, "trend_line": 28.892366, "activity_lines": {"activity_5": 31.099853, "activity_10": 30.744043, "activity_20": 30.104064, "activity_30": 29.569744}, "trend_signal": 1, "fair_value": 27.420061, "relative_strength": -2.838811, "rate_of_change": 0.20705333988006863, "market_dynamics": 1.065436, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.007344, "high": 31.161008, "low": 30.211089, "close": 30.406662, "volume": 5630}, "trend_line": 28.95096, "activity_lines": {"activity_5": 30.891554, "activity_10": 30.75615, "activity_20": 30.175391, "activity_30": 29.667441}, "trend_signal": 1, "fair_value": 27.437554, "relative_strength": -2.995898, "rate_of_change": 0.20280097517800852, "market_dynamics": 0.930812, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.713989, "high": 31.058565, "low": 30.499791, "close": 31.058565, "volume": 3398}, "trend_line": 29.053604, "activity_lines": {"activity_5": 30.903661, "activity_10": 30.855036, "activity_20": 30.297035, "activity_30": 29.803415}, "trend_signal": 1, "fair_value": 27.461055, "relative_strength": -3.129002, "rate_of_change": 0.35454437434890423, "market_dynamics": 0.846491, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.119098, "high": 31.119098, "low": 30.560324, "close": 30.681393, "volume": 3453}, "trend_line": 29.158107, "activity_lines": {"activity_5": 30.783524, "activity_10": 30.85292, "activity_20": 30.372714, "activity_30": 29.908434}, "trend_signal": 1, "fair_value": 27.477871, "relative_strength": -3.346469, "rate_of_change": 0.3596903158726922, "market_dynamics": 0.681459, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.648798, "high": 31.752378, "low": 30.648798, "close": 31.673216, "volume": 5739}, "trend_line": 29.296475, "activity_lines": {"activity_5": 31.059807, "activity_10": 31.016065, "activity_20": 30.536665, "activity_30": 30.070699}, "trend_signal": 1, "fair_value": 27.500075, "relative_strength": -4.207084, "rate_of_change": 0.47454383784242177, "market_dynamics": 0.725834, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.771007, "high": 32.110924, "low": 31.677875, "close": 31.86879, "volume": 2757}, "trend_line": 29.475572, "activity_lines": {"activity_5": 31.373652, "activity_10": 31.19174, "activity_20": 30.707691, "activity_30": 30.236655}, "trend_signal": 1, "fair_value": 27.52386, "relative_strength": -3.171693, "rate_of_change": 0.611326106639105, "market_dynamics": 0.891248, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.94795, "high": 31.94795, "low": 31.053912, "close": 31.347267, "volume": 3958}, "trend_line": 29.647585, "activity_lines": {"activity_5": 31.4435, "activity_10": 31.23949, "activity_20": 30.816363, "activity_30": 30.357409}, "trend_signal": 1, "fair_value": 27.544089, "relative_strength": -4.568509, "rate_of_change": 0.5835781575332949, "market_dynamics": 0.765012, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.370548, "high": 31.61734, "low": 31.002689, "close": 31.440395, "volume": 5986}, "trend_line": 29.791472, "activity_lines": {"activity_5": 31.481683, "activity_10": 31.287917, "activity_20": 30.924349, "activity_30": 30.473075}, "trend_signal": 1, "fair_value": 27.561915, "relative_strength": -3.176153, "rate_of_change": 0.4853245213733241, "market_dynamics": 0.708448, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.836195, "high": 31.836195, "low": 31.086505, "close": 31.193602, "volume": 3409}, "trend_line": 29.937486, "activity_lines": {"activity_5": 31.412146, "activity_10": 31.282753, "activity_20": 30.997123, "activity_30": 30.563535}, "trend_signal": 1, "fair_value": 27.577791, "relative_strength": -4.125822, "rate_of_change": 0.4901201256520691, "market_dynamics": 0.343207, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.788491, "high": 31.128411, "low": 30.159867, "close": 30.257656, "volume": 1779}, "trend_line": 30.020179, "activity_lines": {"activity_5": 30.99648, "activity_10": 31.116052, "activity_20": 30.967809, "activity_30": 30.584191}, "trend_signal": 1, "fair_value": 27.590947, "relative_strength": -4.022587, "rate_of_change": 0.2762189183153155, "market_dynamics": -0.220353, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.350785, "high": 30.592918, "low": 30.094678, "close": 30.336817, "volume": 8093}, "trend_line": 30.113966, "activity_lines": {"activity_5": 30.701571, "activity_10": 30.981946, "activity_20": 30.940824, "activity_30": 30.604619}, "trend_signal": 1, "fair_value": 27.602824, "relative_strength": -4.495758, "rate_of_change": 0.31241319380541505, "market_dynamics": -0.566518, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.555671, "high": 30.886278, "low": 30.448569, "close": 30.634829, "volume": 843}, "trend_line": 30.203951, "activity_lines": {"activity_5": 30.608132, "activity_10": 30.910745, "activity_20": 30.936212, "activity_30": 30.638223}, "trend_signal": 1, "fair_value": 27.617253, "relative_strength": -3.805912, "rate_of_change": 0.298814842256243, "market_dynamics": -0.867192, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.156352, "high": 31.156352, "low": 30.374067, "close": 30.904905, "volume": 2266}, "trend_line": 30.269141, "activity_lines": {"activity_5": 30.652214, "activity_10": 30.8845, "activity_20": 30.94792, "activity_30": 30.683446}, "trend_signal": 1, "fair_value": 27.634121, "relative_strength": -4.066164, "rate_of_change": 0.21583269023314594, "market_dynamics": -0.980532, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.853682, "high": 31.412458, "low": 30.560324, "close": 31.412458, "volume": 4893}, "trend_line": 30.336815, "activity_lines": {"activity_5": 30.901179, "activity_10": 30.953331, "activity_20": 31.000205, "activity_30": 30.757208}, "trend_signal": 1, "fair_value": 27.655548, "relative_strength": -3.780442, "rate_of_change": 0.22357423357339487, "market_dynamics": -0.801647, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.384517, "high": 31.426424, "low": 30.741926, "close": 30.741926, "volume": 2725}, "trend_line": 30.386639, "activity_lines": {"activity_5": 30.912043, "activity_10": 30.886955, "activity_20": 30.981203, "activity_30": 30.783344}, "trend_signal": 1, "fair_value": 27.671161, "relative_strength": -2.714313, "rate_of_change": 0.16423609399997138, "market_dynamics": -0.766524, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.918874, "high": 31.30536, "low": 30.44857, "close": 30.816431, "volume": 8463}, "trend_line": 30.440344, "activity_lines": {"activity_5": 30.915458, "activity_10": 30.851058, "activity_20": 30.967699, "activity_30": 30.811073}, "trend_signal": 1, "fair_value": 27.689849, "relative_strength": -3.629314, "rate_of_change": 0.1767388621031789, "market_dynamics": -0.63248, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.932842, "high": 30.932842, "low": 29.354303, "close": 29.354303, "volume": 12352}, "trend_line": 30.440809, "activity_lines": {"activity_5": 30.399523, "activity_10": 30.568453, "activity_20": 30.811286, "activity_30": 30.741006}, "trend_signal": 0, "fair_value": 27.698398, "relative_strength": -4.116229, "rate_of_change": 0.0015275780063521494, "market_dynamics": -0.716506, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.558051, "high": 29.20064, "low": 28.264693, "close": 29.130795, "volume": 23444}, "trend_line": 30.445776, "activity_lines": {"activity_5": 29.894453, "activity_10": 30.281447, "activity_20": 30.63882, "activity_30": 30.656489}, "trend_signal": 0, "fair_value": 27.701797, "relative_strength": -4.994644, "rate_of_change": 0.016316911945398877, "market_dynamics": -0.940838, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.261174, "high": 30.294907, "low": 29.05629, "close": 30.294907, "volume": 13893}, "trend_line": 30.506466, "activity_lines": {"activity_5": 29.895694, "activity_10": 30.248089, "activity_20": 30.585936, "activity_30": 30.646755}, "trend_signal": 0, "fair_value": 27.715134, "relative_strength": -4.249322, "rate_of_change": 0.19933799683739717, "market_dynamics": -0.994609, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.36941, "high": 30.998034, "low": 30.332157, "close": 30.998034, "volume": 1769}, "trend_line": 30.56762, "activity_lines": {"activity_5": 30.205815, "activity_10": 30.358913, "activity_20": 30.606558, "activity_30": 30.678469}, "trend_signal": 0, "fair_value": 27.732995, "relative_strength": -3.500787, "rate_of_change": 0.20046241999975328, "market_dynamics": -1.051536, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.92353, "high": 31.486961, "low": 30.895589, "close": 31.361235, "volume": 7098}, "trend_line": 30.643831, "activity_lines": {"activity_5": 30.619928, "activity_10": 30.522312, "activity_20": 30.663012, "activity_30": 30.72967}, "trend_signal": 0, "fair_value": 27.755266, "relative_strength": -3.628867, "rate_of_change": 0.24931937782528418, "market_dynamics": -0.746423, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.459019, "high": 31.663904, "low": 30.755898, "close": 30.755898, "volume": 9200}, "trend_line": 30.713678, "activity_lines": {"activity_5": 30.795943, "activity_10": 30.557024, "activity_20": 30.65922, "activity_30": 30.7369}, "trend_signal": 0, "fair_value": 27.775758, "relative_strength": -2.232022, "rate_of_change": 0.2279316838681263, "market_dynamics": -0.515591, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.937499, "high": 30.965437, "low": 30.294907, "close": 30.937498, "volume": 6551}, "trend_line": 30.76909, "activity_lines": {"activity_5": 30.939051, "activity_10": 30.622553, "activity_20": 30.671061, "activity_30": 30.75134}, "trend_signal": 0, "fair_value": 27.797279, "relative_strength": -3.559959, "rate_of_change": 0.18041473248497594, "market_dynamics": -0.292352, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.82574, "high": 31.538183, "low": 30.732613, "close": 30.998034, "volume": 17190}, "trend_line": 30.807273, "activity_lines": {"activity_5": 30.981891, "activity_10": 30.698496, "activity_20": 30.689243, "activity_30": 30.766111}, "trend_signal": 0, "fair_value": 27.818743, "relative_strength": -3.276366, "rate_of_change": 0.1240953177360789, "market_dynamics": -0.037376, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.021315, "high": 32.478782, "low": 30.802461, "close": 32.474125, "volume": 29874}, "trend_line": 30.876188, "activity_lines": {"activity_5": 31.469886, "activity_10": 31.050354, "activity_20": 30.846498, "activity_30": 30.87365}, "trend_signal": 0, "fair_value": 27.851447, "relative_strength": -2.426593, "rate_of_change": 0.2236971769620781, "market_dynamics": 0.247294, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.311154, "high": 32.311154, "low": 31.412458, "close": 31.635967, "volume": 15744}, "trend_line": 30.929117, "activity_lines": {"activity_5": 31.580089, "activity_10": 31.218325, "activity_20": 30.920114, "activity_30": 30.922668}, "trend_signal": 0, "fair_value": 27.879436, "relative_strength": -3.023341, "rate_of_change": 0.17142336353180143, "market_dynamics": 0.484536, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.631308, "high": 31.81757, "low": 31.156355, "close": 31.81757, "volume": 3989}, "trend_line": 30.974595, "activity_lines": {"activity_5": 31.732511, "activity_10": 31.404414, "activity_20": 31.012135, "activity_30": 30.979987}, "trend_signal": 1, "fair_value": 27.906233, "relative_strength": -3.555061, "rate_of_change": 0.14703943859761415, "market_dynamics": 0.636132, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.798941, "high": 32.162145, "low": 31.798941, "close": 32.106266, "volume": 14247}, "trend_line": 31.012778, "activity_lines": {"activity_5": 31.910386, "activity_10": 31.598207, "activity_20": 31.129411, "activity_30": 31.052998}, "trend_signal": 1, "fair_value": 27.935282, "relative_strength": -3.913185, "rate_of_change": 0.12327199112692216, "market_dynamics": 0.7288, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.022453, "high": 32.022453, "low": 31.384518, "close": 31.668564, "volume": 9408}, "trend_line": 31.012778, "activity_lines": {"activity_5": 31.864444, "activity_10": 31.658318, "activity_20": 31.20183, "activity_30": 31.095307}, "trend_signal": 1, "fair_value": 27.961208, "relative_strength": -4.110424, "rate_of_change": 0.0, "market_dynamics": 0.555686, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.826882, "high": 31.826882, "low": 30.732615, "close": 31.072535, "volume": 16163}, "trend_line": 31.006569, "activity_lines": {"activity_5": 31.575122, "activity_10": 31.585084, "activity_20": 31.215223, "activity_30": 31.099163}, "trend_signal": 1, "fair_value": 27.980484, "relative_strength": -4.710046, "rate_of_change": -0.020020779821794447, "market_dynamics": 0.456253, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.053909, "high": 31.081847, "low": 30.071396, "close": 30.159868, "volume": 11674}, "trend_line": 30.984684, "activity_lines": {"activity_5": 31.075018, "activity_10": 31.344557, "activity_20": 31.137814, "activity_30": 31.044537}, "trend_signal": 1, "fair_value": 27.992772, "relative_strength": -7.117928, "rate_of_change": -0.0705818176786909, "market_dynamics": 0.288279, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.448568, "high": 30.551011, "low": 29.358959, "close": 30.094677, "volume": 14012}, "trend_line": 30.974284, "activity_lines": {"activity_5": 30.65159, "activity_10": 31.114019, "activity_20": 31.05504, "activity_30": 30.987117}, "trend_signal": 0, "fair_value": 28.006145, "relative_strength": -7.107654, "rate_of_change": -0.03356497035761485, "market_dynamics": 0.035814, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.094676, "high": 30.220405, "low": 29.605752, "close": 30.215746, "volume": 12732}, "trend_line": 30.94619, "activity_lines": {"activity_5": 30.383378, "activity_10": 30.917517, "activity_20": 30.986368, "activity_30": 30.938179}, "trend_signal": 0, "fair_value": 28.029492, "relative_strength": -7.111125, "rate_of_change": -0.09070104735915574, "market_dynamics": -0.253986, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.467194, "high": 30.467194, "low": 29.936359, "close": 30.448568, "volume": 9108}, "trend_line": 30.938429, "activity_lines": {"activity_5": 30.318808, "activity_10": 30.776468, "activity_20": 30.943152, "activity_30": 30.906074}, "trend_signal": 0, "fair_value": 28.054298, "relative_strength": -7.684057, "rate_of_change": -0.025079016189075706, "market_dynamics": -0.560183, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.4346, "high": 31.361234, "low": 30.4346, "close": 31.277418, "volume": 12627}, "trend_line": 30.925236, "activity_lines": {"activity_5": 30.611855, "activity_10": 30.79611, "activity_20": 30.983463, "activity_30": 30.927945}, "trend_signal": 0, "fair_value": 28.079017, "relative_strength": -8.495961, "rate_of_change": -0.04264275991517723, "market_dynamics": -0.617649, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.477647, "high": 31.717369, "low": 31.259098, "close": 31.572649, "volume": 8665}, "trend_line": 30.915365, "activity_lines": {"activity_5": 30.989653, "activity_10": 30.891188, "activity_20": 31.049342, "activity_30": 30.969713}, "trend_signal": 0, "fair_value": 28.105417, "relative_strength": -7.509365, "rate_of_change": -0.031918915671332, "market_dynamics": -0.559705, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.915152, "high": 31.915152, "low": 30.110998, "close": 30.439026, "volume": 23317}, "trend_line": 30.88509, "activity_lines": {"activity_5": 30.895391, "activity_10": 30.781305, "activity_20": 31.003656, "activity_30": 30.938982}, "trend_signal": 0, "fair_value": 28.12294, "relative_strength": -8.261246, "rate_of_change": -0.09792865133566953, "market_dynamics": -0.545612, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.313604, "high": 30.487267, "low": 30.154413, "close": 30.487267, "volume": 1884}, "trend_line": 30.853319, "activity_lines": {"activity_5": 30.794253, "activity_10": 30.705256, "activity_20": 30.957398, "activity_30": 30.913316}, "trend_signal": 0, "fair_value": 28.138831, "relative_strength": -8.343517, "rate_of_change": -0.10286840672959885, "market_dynamics": -0.514931, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.410082, "high": 30.656103, "low": 30.255717, "close": 30.265366, "volume": 4866}, "trend_line": 30.822378, "activity_lines": {"activity_5": 30.601046, "activity_10": 30.618299, "activity_20": 30.883548, "activity_30": 30.875383}, "trend_signal": 0, "fair_value": 28.148834, "relative_strength": -8.39083, "rate_of_change": -0.10028418660565676, "market_dynamics": -0.687015, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.46797, "high": 30.892477, "low": 30.149589, "close": 30.241243, "volume": 16624}, "trend_line": 30.821831, "activity_lines": {"activity_5": 30.412012, "activity_10": 30.552468, "activity_20": 30.807541, "activity_30": 30.837891}, "trend_signal": 0, "fair_value": 28.156164, "relative_strength": -9.611456, "rate_of_change": -0.0017746846138898282, "market_dynamics": -0.888878, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.250892, "high": 31.23015, "low": 30.12547, "close": 31.23015, "volume": 15377}, "trend_line": 30.851609, "activity_lines": {"activity_5": 30.621692, "activity_10": 30.681553, "activity_20": 30.82932, "activity_30": 30.864234}, "trend_signal": 0, "fair_value": 28.173661, "relative_strength": -9.493048, "rate_of_change": 0.0966133387727689, "market_dynamics": -0.762871, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.206032, "high": 31.905502, "low": 31.15779, "close": 31.683601, "volume": 12216}, "trend_line": 30.886568, "activity_lines": {"activity_5": 31.005356, "activity_10": 30.873624, "activity_20": 30.894908, "activity_30": 30.917911}, "trend_signal": 0, "fair_value": 28.191501, "relative_strength": -10.038503, "rate_of_change": 0.1133133769457555, "market_dynamics": -0.490937, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.755962, "high": 32.720749, "low": 31.755962, "close": 32.518143, "volume": 17702}, "trend_line": 30.940342, "activity_lines": {"activity_5": 31.584228, "activity_10": 31.18854, "activity_20": 31.035559, "activity_30": 31.023174}, "trend_signal": 1, "fair_value": 28.218279, "relative_strength": -8.864618, "rate_of_change": 0.17410157062448847, "market_dynamics": 0.058171, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.611241, "high": 32.5905, "low": 31.5823, "close": 32.330006, "volume": 11422}, "trend_line": 30.970927, "activity_lines": {"activity_5": 31.964997, "activity_10": 31.427388, "activity_20": 31.150766, "activity_30": 31.112829}, "trend_signal": 1, "fair_value": 28.23755, "relative_strength": -9.398286, "rate_of_change": 0.0988515252998772, "market_dynamics": 0.548782, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.440958, "high": 33.617999, "low": 32.354129, "close": 33.487751, "volume": 12413}, "trend_line": 31.062455, "activity_lines": {"activity_5": 32.594037, "activity_10": 31.842527, "activity_20": 31.369891, "activity_30": 31.275205}, "trend_signal": 1, "fair_value": 28.269998, "relative_strength": -8.943667, "rate_of_change": 0.2955287712247046, "market_dynamics": 0.953163, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.637298, "high": 33.873669, "low": 32.986061, "close": 33.145252, "volume": 18108}, "trend_line": 31.140082, "activity_lines": {"activity_5": 32.892478, "activity_10": 32.155206, "activity_20": 31.55157, "activity_30": 31.409579}, "trend_signal": 1, "fair_value": 28.30715, "relative_strength": -8.718138, "rate_of_change": 0.24990619704720593, "market_dynamics": 1.234933, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.60835, "high": 34.413947, "low": 33.343036, "close": 34.037682, "volume": 5884}, "trend_line": 31.296195, "activity_lines": {"activity_5": 33.360722, "activity_10": 32.601551, "activity_20": 31.811056, "activity_30": 31.596521}, "trend_signal": 1, "fair_value": 28.369208, "relative_strength": -7.132324, "rate_of_change": 0.5013249483415018, "market_dynamics": 1.281114, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.110041, "high": 35.373913, "low": 33.425042, "close": 35.036236, "volume": 14661}, "trend_line": 31.493043, "activity_lines": {"activity_5": 34.004878, "activity_10": 33.164022, "activity_20": 32.15507, "activity_30": 31.837814}, "trend_signal": 1, "fair_value": 28.42975, "relative_strength": -6.126482, "rate_of_change": 0.6289838109712673, "market_dynamics": 1.379563, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.282256, "high": 35.431798, "low": 34.206521, "close": 34.804688, "volume": 29440}, "trend_line": 31.643369, "activity_lines": {"activity_5": 34.403979, "activity_10": 33.601685, "activity_20": 32.463079, "activity_30": 32.051468}, "trend_signal": 1, "fair_value": 28.482136, "relative_strength": -6.453404, "rate_of_change": 0.47733081874622196, "market_dynamics": 1.345784, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.785393, "high": 35.533103, "low": 33.98944, "close": 34.076271, "volume": 7884}, "trend_line": 31.745977, "activity_lines": {"activity_5": 34.395295, "activity_10": 33.824375, "activity_20": 32.686782, "activity_30": 32.20843}, "trend_signal": 1, "fair_value": 28.532109, "relative_strength": -7.798318, "rate_of_change": 0.32426382917697555, "market_dynamics": 1.206175, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.409125, "high": 34.409125, "low": 33.343036, "close": 33.603531, "volume": 4290}, "trend_line": 31.82072, "activity_lines": {"activity_5": 34.189797, "activity_10": 33.891385, "activity_20": 32.851158, "activity_30": 32.328272}, "trend_signal": 1, "fair_value": 28.576892, "relative_strength": -7.096639, "rate_of_change": 0.2354408560177611, "market_dynamics": 1.052768, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.285147, "high": 33.285147, "low": 30.964835, "close": 31.02272, "volume": 18011}, "trend_line": 31.829614, "activity_lines": {"activity_5": 33.093477, "activity_10": 33.446004, "activity_20": 32.753344, "activity_30": 32.276788}, "trend_signal": 1, "fair_value": 28.606669, "relative_strength": -6.42791, "rate_of_change": 0.027950341789871373, "market_dynamics": 0.638155, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.003425, "high": 31.611242, "low": 29.425999, "close": 30.767054, "volume": 22072}, "trend_line": 31.823932, "activity_lines": {"activity_5": 32.112932, "activity_10": 32.966154, "activity_20": 32.626762, "activity_30": 32.208236}, "trend_signal": 1, "fair_value": 28.635418, "relative_strength": -5.744708, "rate_of_change": -0.017851300364497624, "market_dynamics": 0.198659, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.172266, "high": 32.301066, "low": 31.172266, "close": 32.223885, "volume": 16069}, "trend_line": 31.864794, "activity_lines": {"activity_5": 31.902609, "activity_10": 32.78302, "activity_20": 32.636301, "activity_30": 32.234039}, "trend_signal": 1, "fair_value": 28.673284, "relative_strength": -4.931552, "rate_of_change": 0.12840022408293425, "market_dynamics": -0.064834, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.354127, "high": 33.540815, "low": 32.354127, "close": 33.429867, "volume": 8697}, "trend_line": 31.896652, "activity_lines": {"activity_5": 32.266334, "activity_10": 32.821086, "activity_20": 32.752241, "activity_30": 32.335012}, "trend_signal": 1, "fair_value": 28.721087, "relative_strength": -5.735009, "rate_of_change": 0.09997867866335405, "market_dynamics": -0.2901, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.622821, "high": 33.738599, "low": 33.06807, "close": 33.622822, "volume": 16161}, "trend_line": 31.962881, "activity_lines": {"activity_5": 32.737471, "activity_10": 32.895287, "activity_20": 32.876308, "activity_30": 32.446378}, "trend_signal": 1, "fair_value": 28.774474, "relative_strength": -8.383729, "rate_of_change": 0.20763621210150796, "market_dynamics": -0.266035, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.642118, "high": 34.447716, "low": 33.642118, "close": 34.447716, "volume": 2096}, "trend_line": 32.050552, "activity_lines": {"activity_5": 33.482286, "activity_10": 33.110785, "activity_20": 33.069173, "activity_30": 32.60669}, "trend_signal": 1, "fair_value": 28.828303, "relative_strength": -7.536859, "rate_of_change": 0.27429004287818687, "market_dynamics": -0.184093, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.123065, "high": 35.123065, "low": 34.418771, "close": 34.563492, "volume": 3338}, "trend_line": 32.13246, "activity_lines": {"activity_5": 34.037361, "activity_10": 33.339878, "activity_20": 33.253976, "activity_30": 32.768815}, "trend_signal": 1, "fair_value": 28.882846, "relative_strength": -7.994107, "rate_of_change": 0.2555587810156859, "market_dynamics": -0.123609, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.640674, "high": 35.118244, "low": 34.163103, "close": 34.274055, "volume": 8421}, "trend_line": 32.21931, "activity_lines": {"activity_5": 34.24286, "activity_10": 33.524942, "activity_20": 33.391803, "activity_30": 32.906982}, "trend_signal": 1, "fair_value": 28.930548, "relative_strength": -7.978793, "rate_of_change": 0.2702874289736868, "market_dynamics": -0.096202, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.65997, "high": 35.084477, "low": 34.655145, "close": 34.809513, "volume": 3524}, "trend_line": 32.343875, "activity_lines": {"activity_5": 34.490168, "activity_10": 33.817009, "activity_20": 33.561537, "activity_30": 33.074092}, "trend_signal": 1, "fair_value": 28.98097, "relative_strength": -7.693403, "rate_of_change": 0.3866159765680796, "market_dynamics": -0.059484, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.616554, "high": 34.925288, "low": 34.433242, "close": 34.867397, "volume": 9032}, "trend_line": 32.500793, "activity_lines": {"activity_5": 34.664793, "activity_10": 34.10627, "activity_20": 33.71503, "activity_30": 33.2369}, "trend_signal": 1, "fair_value": 29.039906, "relative_strength": -8.431706, "rate_of_change": 0.48515522645324516, "market_dynamics": -0.017197, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.886694, "high": 35.050709, "low": 33.936376, "close": 34.105213, "volume": 3672}, "trend_line": 32.634478, "activity_lines": {"activity_5": 34.502386, "activity_10": 34.233972, "activity_20": 33.778613, "activity_30": 33.340411}, "trend_signal": 1, "fair_value": 29.100698, "relative_strength": -7.16854, "rate_of_change": 0.41132842512488793, "market_dynamics": -0.096066, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.105214, "high": 34.34641, "low": 33.473279, "close": 33.902611, "volume": 6658}, "trend_line": 32.757373, "activity_lines": {"activity_5": 34.295279, "activity_10": 34.268792, "activity_20": 33.81137, "activity_30": 33.422226}, "trend_signal": 1, "fair_value": 29.162463, "relative_strength": -6.814837, "rate_of_change": 0.3765802535588274, "market_dynamics": -0.160026, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.646944, "high": 34.423595, "low": 33.540815, "close": 34.423595, "volume": 8338}, "trend_line": 32.889874, "activity_lines": {"activity_5": 34.305891, "activity_10": 34.341326, "activity_20": 33.887152, "activity_30": 33.529724}, "trend_signal": 1, "fair_value": 29.230867, "relative_strength": -7.788647, "rate_of_change": 0.4044921428833679, "market_dynamics": -0.151527, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.520074, "high": 34.621377, "low": 33.864017, "close": 34.1824, "volume": 5251}, "trend_line": 32.986707, "activity_lines": {"activity_5": 34.226136, "activity_10": 34.330011, "activity_20": 33.929993, "activity_30": 33.613113}, "trend_signal": 1, "fair_value": 29.295975, "relative_strength": -7.217875, "rate_of_change": 0.2944158436119388, "market_dynamics": -0.158158, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.230637, "high": 35.373912, "low": 34.230637, "close": 35.026588, "volume": 9137}, "trend_line": 33.101838, "activity_lines": {"activity_5": 34.469584, "activity_10": 34.458504, "activity_20": 34.049925, "activity_30": 33.744718}, "trend_signal": 1, "fair_value": 29.36886, "relative_strength": -6.491663, "rate_of_change": 0.3490224107547264, "market_dynamics": 0.190395, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.684091, "high": 34.910814, "low": 34.360886, "close": 34.582787, "volume": 4924}, "trend_line": 33.239963, "activity_lines": {"activity_5": 34.554486, "activity_10": 34.480782, "activity_20": 34.118632, "activity_30": 33.840263}, "trend_signal": 1, "fair_value": 29.435155, "relative_strength": -7.497793, "rate_of_change": 0.4172729018853946, "market_dynamics": 0.449429, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.529723, "high": 35.923841, "low": 34.529723, "close": 35.904545, "volume": 10907}, "trend_line": 33.420539, "activity_lines": {"activity_5": 35.048135, "activity_10": 34.740923, "activity_20": 34.310624, "activity_30": 34.012172}, "trend_signal": 1, "fair_value": 29.506575, "relative_strength": -3.446825, "rate_of_change": 0.5432497021732393, "market_dynamics": 0.760971, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.324229, "high": 36.324229, "low": 33.989441, "close": 34.018383, "volume": 8865}, "trend_line": 33.54564, "activity_lines": {"activity_5": 34.779602, "activity_10": 34.633744, "activity_20": 34.318848, "activity_30": 34.050742}, "trend_signal": 1, "fair_value": 29.565207, "relative_strength": -5.178736, "rate_of_change": 0.3743237055512504, "market_dynamics": 0.65994, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.056976, "high": 35.590988, "low": 34.056976, "close": 35.388382, "volume": 8482}, "trend_line": 33.717211, "activity_lines": {"activity_5": 34.994749, "activity_10": 34.780304, "activity_20": 34.461292, "activity_30": 34.169629}, "trend_signal": 1, "fair_value": 29.6299, "relative_strength": -4.152698, "rate_of_change": 0.5114554380241371, "market_dynamics": 0.510256, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.552394, "high": 36.237398, "low": 35.282256, "close": 36.001022, "volume": 8927}, "trend_line": 33.87624, "activity_lines": {"activity_5": 35.333711, "activity_10": 35.027728, "activity_20": 34.655834, "activity_30": 34.316971}, "trend_signal": 1, "fair_value": 29.701641, "relative_strength": -3.065601, "rate_of_change": 0.47165526235252336, "market_dynamics": 0.589181, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.817714, "high": 36.222923, "low": 35.668173, "close": 36.179508, "volume": 6868}, "trend_line": 34.026104, "activity_lines": {"activity_5": 35.667206, "activity_10": 35.286992, "activity_20": 34.855958, "activity_30": 34.465569}, "trend_signal": 1, "fair_value": 29.780653, "relative_strength": -2.380276, "rate_of_change": 0.4423867583887521, "market_dynamics": 0.526349, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.039615, "high": 36.049265, "low": 35.176128, "close": 35.176128, "volume": 2887}, "trend_line": 34.114703, "activity_lines": {"activity_5": 35.559792, "activity_10": 35.32611, "activity_20": 34.935966, "activity_30": 34.539765}, "trend_signal": 1, "fair_value": 29.850264, "relative_strength": -3.028213, "rate_of_change": 0.26038537941341183, "market_dynamics": 0.670666, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.291907, "high": 35.291907, "low": 34.433243, "close": 34.664795, "volume": 7488}, "trend_line": 34.19253, "activity_lines": {"activity_5": 35.330496, "activity_10": 35.249103, "activity_20": 34.946281, "activity_30": 34.575254}, "trend_signal": 1, "fair_value": 29.915854, "relative_strength": -2.941672, "rate_of_change": 0.22813330662734838, "market_dynamics": 0.43335, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.814333, "high": 34.814333, "low": 33.970146, "close": 34.225815, "volume": 4215}, "trend_line": 34.217132, "activity_lines": {"activity_5": 34.911778, "activity_10": 35.087896, "activity_20": 34.903164, "activity_30": 34.577402}, "trend_signal": 1, "fair_value": 29.982536, "relative_strength": -4.324328, "rate_of_change": 0.07195138821257616, "market_dynamics": -0.093621, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.41877, "high": 34.41877, "low": 33.666239, "close": 33.762714, "volume": 11918}, "trend_line": 34.237714, "activity_lines": {"activity_5": 34.416199, "activity_10": 34.841699, "activity_20": 34.812152, "activity_30": 34.548084}, "trend_signal": 1, "fair_value": 30.053514, "relative_strength": -5.109182, "rate_of_change": 0.06015115469057265, "market_dynamics": -0.630372, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.45881, "high": 34.167927, "low": 33.29962, "close": 34.167927, "volume": 7694}, "trend_line": 34.242055, "activity_lines": {"activity_5": 34.20491, "activity_10": 34.692157, "activity_20": 34.759066, "activity_30": 34.543582}, "trend_signal": 0, "fair_value": 30.131653, "relative_strength": -4.095326, "rate_of_change": 0.012679000706658462, "market_dynamics": -0.919347, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.138984, "high": 34.949403, "low": 33.989441, "close": 34.930111, "volume": 4399}, "trend_line": 34.238518, "activity_lines": {"activity_5": 34.381789, "activity_10": 34.688737, "activity_20": 34.779901, "activity_30": 34.587973}, "trend_signal": 1, "fair_value": 30.213555, "relative_strength": -4.255151, "rate_of_change": -0.010329403419279175, "market_dynamics": -0.979554, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.915635, "high": 35.205076, "low": 34.351238, "close": 34.351238, "volume": 8856}, "trend_line": 34.223403, "activity_lines": {"activity_5": 34.382111, "activity_10": 34.597784, "activity_20": 34.743859, "activity_30": 34.595245}, "trend_signal": 1, "fair_value": 30.288894, "relative_strength": -5.033521, "rate_of_change": -0.04414618646753794, "market_dynamics": -0.887483, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.539371, "high": 34.650324, "low": 34.211342, "close": 34.491131, "volume": 7122}, "trend_line": 34.237232, "activity_lines": {"activity_5": 34.449967, "activity_10": 34.526214, "activity_20": 34.720773, "activity_30": 34.612518}, "trend_signal": 1, "fair_value": 30.35974, "relative_strength": -2.771353, "rate_of_change": 0.04040802137648673, "market_dynamics": -0.831852, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.500776, "high": 34.790218, "low": 34.42842, "close": 34.673378, "volume": 16260}, "trend_line": 34.272893, "activity_lines": {"activity_5": 34.560885, "activity_10": 34.504094, "activity_20": 34.71656, "activity_30": 34.640656}, "trend_signal": 1, "fair_value": 30.427094, "relative_strength": -3.66168, "rate_of_change": 0.10415853711539709, "market_dynamics": -0.715404, "expectation": {"probability": 53.5435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.756448, "high": 35.214722, "low": 34.577963, "close": 34.626202, "volume": 18945}, "trend_line": 34.393009, "activity_lines": {"activity_5": 34.595367, "activity_10": 34.497536, "activity_20": 34.708778, "activity_30": 34.66345}, "trend_signal": 1, "fair_value": 30.490599, "relative_strength": -2.449144, "rate_of_change": 0.3504693928230566, "market_dynamics": -0.728304, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.688916, "high": 35.523455, "low": 34.269231, "close": 35.195427, "volume": 6665}, "trend_line": 34.540622, "activity_lines": {"activity_5": 34.789038, "activity_10": 34.622714, "activity_20": 34.752727, "activity_30": 34.715219}, "trend_signal": 1, "fair_value": 30.550234, "relative_strength": 0.888139, "rate_of_change": 0.4291947819977012, "market_dynamics": -0.538267, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.219547, "high": 36.386938, "low": 35.219547, "close": 35.875603, "volume": 3332}, "trend_line": 34.662346, "activity_lines": {"activity_5": 35.191748, "activity_10": 34.871211, "activity_20": 34.855298, "activity_30": 34.801347}, "trend_signal": 1, "fair_value": 30.613838, "relative_strength": 1.601861, "rate_of_change": 0.3524082455724173, "market_dynamics": -0.29639, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.919014, "high": 35.919014, "low": 34.872222, "close": 35.402855, "volume": 5232}, "trend_line": 34.728112, "activity_lines": {"activity_5": 35.33525, "activity_10": 35.011738, "activity_20": 34.905932, "activity_30": 34.849122}, "trend_signal": 1, "fair_value": 30.673587, "relative_strength": 3.711332, "rate_of_change": 0.18973326271684998, "market_dynamics": -0.249836, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.581341, "high": 36.111974, "low": 35.330495, "close": 36.03479, "volume": 3759}, "trend_line": 34.808511, "activity_lines": {"activity_5": 35.628616, "activity_10": 35.245762, "activity_20": 35.010938, "activity_30": 34.933424}, "trend_signal": 1, "fair_value": 30.737051, "relative_strength": 2.31645, "rate_of_change": 0.231509850002787, "market_dynamics": 0.030264, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.034791, "high": 36.642604, "low": 35.870777, "close": 36.51236, "volume": 7219}, "trend_line": 34.877332, "activity_lines": {"activity_5": 35.990411, "activity_10": 35.525306, "activity_20": 35.156626, "activity_30": 35.04335}, "trend_signal": 1, "fair_value": 30.804893, "relative_strength": 2.866655, "rate_of_change": 0.19771313975481397, "market_dynamics": 0.305868, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.449649, "high": 37.16, "low": 36.440002, "close": 36.990002, "volume": 10354}, "trend_line": 34.958216, "activity_lines": {"activity_5": 36.385676, "activity_10": 35.849068, "activity_20": 35.338615, "activity_30": 35.179651}, "trend_signal": 1, "fair_value": 30.882579, "relative_strength": 3.554121, "rate_of_change": 0.23190994081771366, "market_dynamics": 0.609402, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.294998, "high": 37.294998, "low": 36.615002, "close": 36.845001, "volume": 5032}, "trend_line": 35.043914, "activity_lines": {"activity_5": 36.612969, "activity_10": 36.109014, "activity_20": 35.501626, "activity_30": 35.301379}, "trend_signal": 1, "fair_value": 30.959013, "relative_strength": 2.733847, "rate_of_change": 0.24514408858850437, "market_dynamics": 0.952824, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.900002, "high": 36.915001, "low": 36.744999, "close": 36.845001, "volume": 1070}, "trend_line": 35.111764, "activity_lines": {"activity_5": 36.775635, "activity_10": 36.323619, "activity_20": 35.651176, "activity_30": 35.417578}, "trend_signal": 1, "fair_value": 31.035359, "relative_strength": 2.531558, "rate_of_change": 0.1936142178639063, "market_dynamics": 1.120708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.955002, "high": 37.485001, "low": 36.869999, "close": 37.485001, "volume": 5135}, "trend_line": 35.199017, "activity_lines": {"activity_5": 37.055492, "activity_10": 36.61179, "activity_20": 35.854743, "activity_30": 35.57069}, "trend_signal": 1, "fair_value": 31.103395, "relative_strength": 3.455815, "rate_of_change": 0.248500758890943, "market_dynamics": 1.145083, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.349998, "high": 37.715, "low": 37.09, "close": 37.415001, "volume": 8886}, "trend_line": 35.309343, "activity_lines": {"activity_5": 37.215334, "activity_10": 36.836113, "activity_20": 36.044577, "activity_30": 35.713657}, "trend_signal": 1, "fair_value": 31.166402, "relative_strength": 0.329519, "rate_of_change": 0.3134348893891003, "market_dynamics": 1.095932, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.395, "high": 38.0, "low": 37.084999, "close": 37.615002, "volume": 16982}, "trend_line": 35.43309, "activity_lines": {"activity_5": 37.381668, "activity_10": 37.046094, "activity_20": 36.247574, "activity_30": 35.862409}, "trend_signal": 1, "fair_value": 31.231156, "relative_strength": 0.733631, "rate_of_change": 0.3504653145203002, "market_dynamics": 1.153311, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.025002, "high": 37.584999, "low": 36.634998, "close": 37.139999, "volume": 37896}, "trend_line": 35.523637, "activity_lines": {"activity_5": 37.348001, "activity_10": 37.125719, "activity_20": 36.39372, "activity_30": 35.972532}, "trend_signal": 1, "fair_value": 31.29044, "relative_strength": 1.031003, "rate_of_change": 0.2555436175620044, "market_dynamics": 1.157898, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.25, "high": 37.759998, "low": 37.134998, "close": 37.705002, "volume": 7578}, "trend_line": 35.641057, "activity_lines": {"activity_5": 37.483001, "activity_10": 37.285083, "activity_20": 36.581889, "activity_30": 36.113265}, "trend_signal": 1, "fair_value": 31.349405, "relative_strength": 4.026141, "rate_of_change": 0.33054047928708075, "market_dynamics": 1.122068, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.720001, "high": 39.235001, "low": 37.720001, "close": 38.59, "volume": 13017}, "trend_line": 35.759837, "activity_lines": {"activity_5": 37.855667, "activity_10": 37.563498, "activity_20": 36.837776, "activity_30": 36.30352}, "trend_signal": 1, "fair_value": 31.41641, "relative_strength": 5.575237, "rate_of_change": 0.3332673326719628, "market_dynamics": 1.180232, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.650002, "high": 39.334999, "low": 38.605, "close": 38.785, "volume": 6542}, "trend_line": 35.899911, "activity_lines": {"activity_5": 38.219667, "activity_10": 37.83091, "activity_20": 37.089247, "activity_30": 36.498692}, "trend_signal": 1, "fair_value": 31.482337, "relative_strength": 5.190241, "rate_of_change": 0.391707602022922, "market_dynamics": 1.181572, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.709999, "high": 39.240002, "low": 38.639999, "close": 39.139999, "volume": 5173}, "trend_line": 36.007759, "activity_lines": {"activity_5": 38.610667, "activity_10": 38.121546, "activity_20": 37.352542, "activity_30": 36.70773}, "trend_signal": 1, "fair_value": 31.555203, "relative_strength": 4.615189, "rate_of_change": 0.3004130010238662, "market_dynamics": 1.236503, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.105, "high": 39.810001, "low": 38.825001, "close": 39.695, "volume": 6253}, "trend_line": 36.19698, "activity_lines": {"activity_5": 39.085, "activity_10": 38.474, "activity_20": 37.648647, "activity_30": 36.945616}, "trend_signal": 1, "fair_value": 31.626423, "relative_strength": 5.916357, "rate_of_change": 0.5255006289061295, "market_dynamics": 1.325534, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.005001, "high": 39.049999, "low": 36.48, "close": 36.764999, "volume": 15755}, "trend_line": 36.242867, "activity_lines": {"activity_5": 38.412333, "activity_10": 38.241909, "activity_20": 37.640257, "activity_30": 36.982263}, "trend_signal": 1, "fair_value": 31.681982, "relative_strength": 5.090628, "rate_of_change": 0.12677024436843445, "market_dynamics": 0.930062, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.965, "high": 37.855, "low": 35.965, "close": 37.610001, "volume": 11848}, "trend_line": 36.2965, "activity_lines": {"activity_5": 38.084, "activity_10": 38.164909, "activity_20": 37.701517, "activity_30": 37.070465}, "trend_signal": 1, "fair_value": 31.752393, "relative_strength": 8.039101, "rate_of_change": 0.14798222226736346, "market_dynamics": 0.532194, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.485001, "high": 37.98, "low": 35.779999, "close": 35.779999, "volume": 5072}, "trend_line": 36.283183, "activity_lines": {"activity_5": 37.211, "activity_10": 37.752909, "activity_20": 37.574506, "activity_30": 37.037142}, "trend_signal": 1, "fair_value": 31.808789, "relative_strength": 7.529503, "rate_of_change": -0.03668948796716127, "market_dynamics": -0.079664, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.095001, "high": 36.939999, "low": 34.970001, "close": 36.459999, "volume": 5612}, "trend_line": 36.325978, "activity_lines": {"activity_5": 36.764999, "activity_10": 37.494272, "activity_20": 37.506763, "activity_30": 37.04855}, "trend_signal": 1, "fair_value": 31.862656, "relative_strength": 9.766257, "rate_of_change": 0.11794720435634916, "market_dynamics": -0.683838, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.48, "high": 37.790001, "low": 36.48, "close": 37.715, "volume": 6943}, "trend_line": 36.427652, "activity_lines": {"activity_5": 36.916, "activity_10": 37.484818, "activity_20": 37.552522, "activity_30": 37.138164}, "trend_signal": 1, "fair_value": 31.924288, "relative_strength": 9.117785, "rate_of_change": 0.2798933589620153, "market_dynamics": -0.785577, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.965, "high": 39.130001, "low": 37.669998, "close": 38.84, "volume": 3323}, "trend_line": 36.581458, "activity_lines": {"activity_5": 37.574, "activity_10": 37.669454, "activity_20": 37.696664, "activity_30": 37.293799}, "trend_signal": 1, "fair_value": 31.989125, "relative_strength": 9.199768, "rate_of_change": 0.42222320560215043, "market_dynamics": -0.78876, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.625, "high": 39.125, "low": 38.514999, "close": 38.974998, "volume": 6720}, "trend_line": 36.755201, "activity_lines": {"activity_5": 38.138666, "activity_10": 37.857999, "activity_20": 37.837297, "activity_30": 37.448221}, "trend_signal": 1, "fair_value": 32.055568, "relative_strength": 5.515433, "rate_of_change": 0.47494826477392393, "market_dynamics": -0.52941, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.715, "high": 39.25, "low": 38.494999, "close": 38.5, "volume": 2111}, "trend_line": 36.899603, "activity_lines": {"activity_5": 38.453999, "activity_10": 37.953181, "activity_20": 37.91869, "activity_30": 37.560789}, "trend_signal": 1, "fair_value": 32.118268, "relative_strength": 6.578844, "rate_of_change": 0.39287501107666223, "market_dynamics": -0.351771, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.5, "high": 38.73, "low": 37.665001, "close": 38.66, "volume": 673}, "trend_line": 37.023933, "activity_lines": {"activity_5": 38.641333, "activity_10": 38.082636, "activity_20": 38.005857, "activity_30": 37.674363}, "trend_signal": 1, "fair_value": 32.18087, "relative_strength": 6.11778, "rate_of_change": 0.3369412944632507, "market_dynamics": -0.261545, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.525002, "high": 39.014999, "low": 37.744999, "close": 38.165001, "volume": 10836}, "trend_line": 37.151058, "activity_lines": {"activity_5": 38.517, "activity_10": 38.130818, "activity_20": 38.037928, "activity_30": 37.74798}, "trend_signal": 1, "fair_value": 32.242262, "relative_strength": 4.423164, "rate_of_change": 0.3433589834985913, "market_dynamics": -0.246766, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.029999, "high": 38.52, "low": 37.645, "close": 37.645, "volume": 4169}, "trend_line": 37.256187, "activity_lines": {"activity_5": 38.189333, "activity_10": 38.112273, "activity_20": 38.01419, "activity_30": 37.779847}, "trend_signal": 1, "fair_value": 32.296812, "relative_strength": 4.511942, "rate_of_change": 0.2829771362096822, "market_dynamics": -0.366829, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.400002, "high": 38.355, "low": 37.349998, "close": 38.209999, "volume": 12308}, "trend_line": 37.374075, "activity_lines": {"activity_5": 38.129667, "activity_10": 38.180454, "activity_20": 38.040452, "activity_30": 37.841384}, "trend_signal": 1, "fair_value": 32.357015, "relative_strength": 1.972065, "rate_of_change": 0.31642529601862013, "market_dynamics": -0.362389, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.580002, "high": 38.875, "low": 38.325001, "close": 38.325001, "volume": 2361}, "trend_line": 37.497368, "activity_lines": {"activity_5": 38.159334, "activity_10": 38.258636, "activity_20": 38.074214, "activity_30": 37.902734}, "trend_signal": 1, "fair_value": 32.418326, "relative_strength": 1.299991, "rate_of_change": 0.329889100934281, "market_dynamics": -0.409316, "expectation": {"probability": 53.924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bd3bbcb-953b-43cb-a841-b4be6ef1ea74/", "share_image": "https://sharemaestro.com/terminal/9bd3bbcb-953b-43cb-a841-b4be6ef1ea74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}