{"ticker": {"uuid": "9bd3cd67-b348-4f36-98f3-74ff21c5fa2f", "symbol": "8079", "name": "Lee Swee Kiat Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8079 fell 8.71%, moving from 0.34 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.54 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 31.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.54"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 93500}, "trend_line": 0.362587, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.320909, "activity_20": 0.326482, "activity_30": 0.338728}, "trend_signal": 0, "fair_value": 0.463056, "relative_strength": -26.539602, "rate_of_change": -1.4805616841830642, "market_dynamics": 0.191859, "expectation": {"probability": 31.7968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.436943, "high": 0.436943, "low": 0.41721, "close": 0.431306, "volume": 33072}, "trend_line": 0.412036, "activity_lines": {"activity_5": 0.433373, "activity_10": 0.432997, "activity_20": 0.434344, "activity_30": 0.427994}, "trend_signal": 1, "fair_value": 0.398649, "relative_strength": 15.679072, "rate_of_change": 0.743776192315777, "market_dynamics": -0.512913, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.422849, "high": 0.439763, "low": 0.41721, "close": 0.439763, "volume": 172224}, "trend_line": 0.415541, "activity_lines": {"activity_5": 0.43638, "activity_10": 0.434073, "activity_20": 0.434854, "activity_30": 0.429783}, "trend_signal": 1, "fair_value": 0.399723, "relative_strength": 16.455023, "rate_of_change": 0.8506538263646817, "market_dynamics": -0.501111, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.439763, "high": 0.439763, "low": 0.411573, "close": 0.434125, "volume": 667836}, "trend_line": 0.418767, "activity_lines": {"activity_5": 0.435628, "activity_10": 0.434176, "activity_20": 0.434673, "activity_30": 0.430982}, "trend_signal": 1, "fair_value": 0.40076, "relative_strength": 14.406331, "rate_of_change": 0.776337352992847, "market_dynamics": -0.44141, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.434125, "high": 0.462315, "low": 0.434125, "close": 0.453858, "volume": 1136616}, "trend_line": 0.422561, "activity_lines": {"activity_5": 0.441642, "activity_10": 0.437969, "activity_20": 0.436399, "activity_30": 0.433246}, "trend_signal": 1, "fair_value": 0.40194, "relative_strength": 20.271436, "rate_of_change": 0.9059930701320829, "market_dynamics": -0.136165, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44822, "high": 0.496143, "low": 0.44822, "close": 0.493324, "volume": 2730468}, "trend_line": 0.427131, "activity_lines": {"activity_5": 0.459684, "activity_10": 0.448374, "activity_20": 0.44183, "activity_30": 0.437811}, "trend_signal": 1, "fair_value": 0.403374, "relative_strength": 29.788167, "rate_of_change": 1.0815006590764322, "market_dynamics": 0.329669, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.493324, "high": 0.493324, "low": 0.445401, "close": 0.467953, "volume": 892788}, "trend_line": 0.431125, "activity_lines": {"activity_5": 0.46551, "activity_10": 0.453243, "activity_20": 0.444655, "activity_30": 0.440445}, "trend_signal": 1, "fair_value": 0.404742, "relative_strength": 19.55465, "rate_of_change": 0.9350761241867244, "market_dynamics": 0.620123, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.467953, "high": 0.482047, "low": 0.459495, "close": 0.459495, "volume": 414960}, "trend_line": 0.434028, "activity_lines": {"activity_5": 0.466073, "activity_10": 0.45601, "activity_20": 0.446501, "activity_30": 0.442275}, "trend_signal": 1, "fair_value": 0.406187, "relative_strength": 16.759503, "rate_of_change": 0.6733545955349479, "market_dynamics": 0.808405, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.459495, "high": 0.459495, "low": 0.434125, "close": 0.445401, "volume": 310908}, "trend_line": 0.435831, "activity_lines": {"activity_5": 0.460623, "activity_10": 0.455344, "activity_20": 0.446797, "activity_30": 0.443009}, "trend_signal": 1, "fair_value": 0.407411, "relative_strength": 9.894897, "rate_of_change": 0.41541098730957426, "market_dynamics": 0.630169, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.445401, "high": 0.490505, "low": 0.445401, "close": 0.456676, "volume": 784524}, "trend_line": 0.43828, "activity_lines": {"activity_5": 0.45818, "activity_10": 0.456574, "activity_20": 0.448153, "activity_30": 0.444353}, "trend_signal": 1, "fair_value": 0.408723, "relative_strength": 12.564939, "rate_of_change": 0.561915054229731, "market_dynamics": 0.351577, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.473591, "high": 0.473591, "low": 0.442582, "close": 0.445401, "volume": 347256}, "trend_line": 0.439543, "activity_lines": {"activity_5": 0.45179, "activity_10": 0.455395, "activity_20": 0.448394, "activity_30": 0.444813}, "trend_signal": 1, "fair_value": 0.410045, "relative_strength": 8.531124, "rate_of_change": 0.28817194487542536, "market_dynamics": 0.135903, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445401, "high": 0.451039, "low": 0.439763, "close": 0.439763, "volume": 805428}, "trend_line": 0.440799, "activity_lines": {"activity_5": 0.446716, "activity_10": 0.453038, "activity_20": 0.448045, "activity_30": 0.444827}, "trend_signal": 1, "fair_value": 0.411266, "relative_strength": 7.575333, "rate_of_change": 0.28575133718429807, "market_dynamics": -0.003305, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.439763, "high": 0.439763, "low": 0.428487, "close": 0.431306, "volume": 428376}, "trend_line": 0.441592, "activity_lines": {"activity_5": 0.440703, "activity_10": 0.448989, "activity_20": 0.446864, "activity_30": 0.444215}, "trend_signal": 0, "fair_value": 0.412432, "relative_strength": 5.288512, "rate_of_change": 0.17990058961113525, "market_dynamics": -0.23319, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.428487, "high": 0.456676, "low": 0.422849, "close": 0.436943, "volume": 1263288}, "trend_line": 0.441494, "activity_lines": {"activity_5": 0.438447, "activity_10": 0.446118, "activity_20": 0.446273, "activity_30": 0.443915}, "trend_signal": 0, "fair_value": 0.413765, "relative_strength": 4.988018, "rate_of_change": -0.022192431022298183, "market_dynamics": -0.446896, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.436943, "high": 0.439763, "low": 0.428487, "close": 0.428487, "volume": 285168}, "trend_line": 0.441024, "activity_lines": {"activity_5": 0.433937, "activity_10": 0.441659, "activity_20": 0.444891, "activity_30": 0.443075}, "trend_signal": 0, "fair_value": 0.414978, "relative_strength": 3.237613, "rate_of_change": -0.10645671288850367, "market_dynamics": -0.704165, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.428487, "high": 0.428487, "low": 0.425668, "close": 0.428487, "volume": 436332}, "trend_line": 0.440195, "activity_lines": {"activity_5": 0.431306, "activity_10": 0.437661, "activity_20": 0.443481, "activity_30": 0.442267}, "trend_signal": 0, "fair_value": 0.416094, "relative_strength": 2.698347, "rate_of_change": -0.18797162966188327, "market_dynamics": -0.938425, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.428487, "high": 0.428487, "low": 0.422849, "close": 0.422849, "volume": 862836}, "trend_line": 0.439897, "activity_lines": {"activity_5": 0.427923, "activity_10": 0.433817, "activity_20": 0.441602, "activity_30": 0.441148}, "trend_signal": 0, "fair_value": 0.417189, "relative_strength": 1.664743, "rate_of_change": -0.0676972705278389, "market_dynamics": -1.016643, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41721, "high": 0.428487, "low": 0.41721, "close": 0.428487, "volume": 1100268}, "trend_line": 0.440327, "activity_lines": {"activity_5": 0.427547, "activity_10": 0.431818, "activity_20": 0.440327, "activity_30": 0.440411}, "trend_signal": 0, "fair_value": 0.418354, "relative_strength": 4.505584, "rate_of_change": 0.09775015514996499, "market_dynamics": -1.092335, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.428487, "high": 0.428487, "low": 0.422849, "close": 0.425668, "volume": 102648}, "trend_line": 0.439763, "activity_lines": {"activity_5": 0.42642, "activity_10": 0.429871, "activity_20": 0.438702, "activity_30": 0.439466}, "trend_signal": 0, "fair_value": 0.419549, "relative_strength": 4.051757, "rate_of_change": -0.128086626529831, "market_dynamics": -1.141013, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.422849, "high": 0.44822, "low": 0.422849, "close": 0.422849, "volume": 4212}, "trend_line": 0.438917, "activity_lines": {"activity_5": 0.425104, "activity_10": 0.427769, "activity_20": 0.436863, "activity_30": 0.438375}, "trend_signal": 0, "fair_value": 0.420612, "relative_strength": 1.083046, "rate_of_change": -0.1923763481693579, "market_dynamics": -1.232475, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.422849, "high": 0.442582, "low": 0.41721, "close": 0.422849, "volume": 130104}, "trend_line": 0.438541, "activity_lines": {"activity_5": 0.424165, "activity_10": 0.426283, "activity_20": 0.435091, "activity_30": 0.437338}, "trend_signal": 0, "fair_value": 0.421675, "relative_strength": 0.922059, "rate_of_change": -0.08566539915291216, "market_dynamics": -1.30199, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41721, "high": 0.439763, "low": 0.414391, "close": 0.428487, "volume": 295620}, "trend_line": 0.438353, "activity_lines": {"activity_5": 0.42548, "activity_10": 0.426232, "activity_20": 0.433924, "activity_30": 0.436689}, "trend_signal": 0, "fair_value": 0.422644, "relative_strength": 1.787754, "rate_of_change": -0.04286942383950907, "market_dynamics": -1.35914, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.428487, "high": 0.434125, "low": 0.425668, "close": 0.425668, "volume": 180960}, "trend_line": 0.437789, "activity_lines": {"activity_5": 0.42548, "activity_10": 0.425873, "activity_20": 0.432501, "activity_30": 0.435871}, "trend_signal": 0, "fair_value": 0.423415, "relative_strength": 0.193207, "rate_of_change": -0.12866342878912862, "market_dynamics": -1.279793, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.422849, "high": 0.431306, "low": 0.41721, "close": 0.431306, "volume": 249912}, "trend_line": 0.437508, "activity_lines": {"activity_5": 0.427547, "activity_10": 0.426642, "activity_20": 0.431682, "activity_30": 0.435453}, "trend_signal": 0, "fair_value": 0.424174, "relative_strength": 1.409033, "rate_of_change": -0.06418617187731435, "market_dynamics": -1.134186, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.428487, "high": 0.434125, "low": 0.425668, "close": 0.425668, "volume": 308412}, "trend_line": 0.437602, "activity_lines": {"activity_5": 0.427359, "activity_10": 0.426488, "activity_20": 0.430339, "activity_30": 0.434689}, "trend_signal": 0, "fair_value": 0.424929, "relative_strength": -1.36805, "rate_of_change": 0.02148532141126173, "market_dynamics": -0.985019, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425668, "high": 0.445401, "low": 0.422849, "close": 0.428487, "volume": 153504}, "trend_line": 0.437132, "activity_lines": {"activity_5": 0.427923, "activity_10": 0.426898, "activity_20": 0.4294, "activity_30": 0.434101}, "trend_signal": 0, "fair_value": 0.425359, "relative_strength": -0.692059, "rate_of_change": -0.10740353106246554, "market_dynamics": -0.834005, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.428487, "high": 0.439763, "low": 0.425668, "close": 0.434125, "volume": 672204}, "trend_line": 0.437038, "activity_lines": {"activity_5": 0.42999, "activity_10": 0.428333, "activity_20": 0.429306, "activity_30": 0.433907}, "trend_signal": 0, "fair_value": 0.42576, "relative_strength": 6e-05, "rate_of_change": -0.02150380205522325, "market_dynamics": -0.444934, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.434125, "high": 0.456676, "low": 0.434125, "close": 0.451039, "volume": 1039428}, "trend_line": 0.438353, "activity_lines": {"activity_5": 0.43732, "activity_10": 0.432639, "activity_20": 0.430984, "activity_30": 0.43481}, "trend_signal": 0, "fair_value": 0.425993, "relative_strength": 4.451659, "rate_of_change": 0.3008891675323452, "market_dynamics": 0.101497, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.451039, "high": 0.451039, "low": 0.442582, "close": 0.44822, "volume": 290316}, "trend_line": 0.438729, "activity_lines": {"activity_5": 0.442018, "activity_10": 0.436021, "activity_20": 0.432434, "activity_30": 0.435447}, "trend_signal": 0, "fair_value": 0.425783, "relative_strength": 1.88052, "rate_of_change": 0.08577561919274818, "market_dynamics": 0.512419, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44822, "high": 0.462315, "low": 0.442582, "close": 0.462315, "volume": 809328}, "trend_line": 0.439575, "activity_lines": {"activity_5": 0.450287, "activity_10": 0.441557, "activity_20": 0.435212, "activity_30": 0.436968}, "trend_signal": 0, "fair_value": 0.425908, "relative_strength": 5.227888, "rate_of_change": 0.19282974227826596, "market_dynamics": 0.979539, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.462315, "high": 0.473591, "low": 0.459495, "close": 0.459495, "volume": 324168}, "trend_line": 0.440327, "activity_lines": {"activity_5": 0.455173, "activity_10": 0.445862, "activity_20": 0.437696, "activity_30": 0.438253}, "trend_signal": 0, "fair_value": 0.42595, "relative_strength": 4.20621, "rate_of_change": 0.17107433316272092, "market_dynamics": 1.104182, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44822, "high": 0.465134, "low": 0.44822, "close": 0.462315, "volume": 573144}, "trend_line": 0.44136, "activity_lines": {"activity_5": 0.458932, "activity_10": 0.450014, "activity_20": 0.44038, "activity_30": 0.439672}, "trend_signal": 0, "fair_value": 0.426059, "relative_strength": 2.186688, "rate_of_change": 0.23459837802359396, "market_dynamics": 1.064067, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.462315, "high": 0.465134, "low": 0.41721, "close": 0.451039, "volume": 1772316}, "trend_line": 0.441736, "activity_lines": {"activity_5": 0.457053, "activity_10": 0.4515, "activity_20": 0.441884, "activity_30": 0.440296}, "trend_signal": 0, "fair_value": 0.425884, "relative_strength": -0.480661, "rate_of_change": 0.08519122711619607, "market_dynamics": 1.153434, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.456676, "high": 0.476409, "low": 0.445401, "close": 0.476409, "volume": 2584764}, "trend_line": 0.443146, "activity_lines": {"activity_5": 0.46363, "activity_10": 0.457138, "activity_20": 0.44571, "activity_30": 0.442533}, "trend_signal": 0, "fair_value": 0.426018, "relative_strength": 4.838269, "rate_of_change": 0.31919517539887327, "market_dynamics": 1.213414, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.482047, "high": 0.518695, "low": 0.482047, "close": 0.513057, "volume": 8712912}, "trend_line": 0.445119, "activity_lines": {"activity_5": 0.480544, "activity_10": 0.468619, "activity_20": 0.452838, "activity_30": 0.447044}, "trend_signal": 1, "fair_value": 0.426485, "relative_strength": 10.932656, "rate_of_change": 0.4452257269613181, "market_dynamics": 1.412094, "expectation": {"probability": 37.0524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.515876, "high": 0.544065, "low": 0.513057, "close": 0.541246, "volume": 8004516}, "trend_line": 0.446716, "activity_lines": {"activity_5": 0.503472, "activity_10": 0.483636, "activity_20": 0.462248, "activity_30": 0.453245}, "trend_signal": 1, "fair_value": 0.426937, "relative_strength": 15.785012, "rate_of_change": 0.35878046095538835, "market_dynamics": 1.594353, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.541246, "high": 0.631454, "low": 0.53279, "close": 0.625816, "volume": 12190776}, "trend_line": 0.451978, "activity_lines": {"activity_5": 0.549139, "activity_10": 0.51198, "activity_20": 0.479175, "activity_30": 0.4648}, "trend_signal": 1, "fair_value": 0.428045, "relative_strength": 33.31159, "rate_of_change": 1.1779296018051713, "market_dynamics": 1.793288, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.625816, "high": 0.654006, "low": 0.625816, "close": 0.642731, "volume": 16246620}, "trend_line": 0.458086, "activity_lines": {"activity_5": 0.589545, "activity_10": 0.539914, "activity_20": 0.496747, "activity_30": 0.477107}, "trend_signal": 1, "fair_value": 0.428968, "relative_strength": 34.084379, "rate_of_change": 1.351393209403998, "market_dynamics": 1.876281, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.642731, "high": 0.676558, "low": 0.642731, "close": 0.659645, "volume": 17669496}, "trend_line": 0.465228, "activity_lines": {"activity_5": 0.62281, "activity_10": 0.567438, "activity_20": 0.514909, "activity_30": 0.490111}, "trend_signal": 1, "fair_value": 0.429575, "relative_strength": 35.154456, "rate_of_change": 1.5590958902913388, "market_dynamics": 1.91548, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.659645, "high": 0.676558, "low": 0.591988, "close": 0.591988, "volume": 20620548}, "trend_line": 0.469738, "activity_lines": {"activity_5": 0.621306, "activity_10": 0.578816, "activity_20": 0.525514, "activity_30": 0.498289}, "trend_signal": 1, "fair_value": 0.430319, "relative_strength": 21.433136, "rate_of_change": 0.9694171460015335, "market_dynamics": 1.800198, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.591988, "high": 0.603264, "low": 0.575075, "close": 0.597627, "volume": 14098500}, "trend_line": 0.474812, "activity_lines": {"activity_5": 0.61642, "activity_10": 0.588862, "activity_20": 0.53585, "activity_30": 0.50654}, "trend_signal": 1, "fair_value": 0.431035, "relative_strength": 21.857293, "rate_of_change": 1.0801766090884755, "market_dynamics": 1.607564, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.603264, "high": 0.620179, "low": 0.575075, "close": 0.58635, "volume": 28340676}, "trend_line": 0.479699, "activity_lines": {"activity_5": 0.604016, "activity_10": 0.594346, "activity_20": 0.54428, "activity_30": 0.513736}, "trend_signal": 1, "fair_value": 0.431744, "relative_strength": 18.130576, "rate_of_change": 1.0292494713697158, "market_dynamics": 1.3946, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58635, "high": 0.603264, "low": 0.55274, "close": 0.561851, "volume": 16817328}, "trend_line": 0.48405, "activity_lines": {"activity_5": 0.586077, "activity_10": 0.593121, "activity_20": 0.549625, "activity_30": 0.519036}, "trend_signal": 1, "fair_value": 0.43238, "relative_strength": 13.591165, "rate_of_change": 0.9070271149199798, "market_dynamics": 1.046443, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.555778, "high": 0.558815, "low": 0.540592, "close": 0.558815, "volume": 6453600}, "trend_line": 0.488113, "activity_lines": {"activity_5": 0.572518, "activity_10": 0.589329, "activity_20": 0.554033, "activity_30": 0.523859}, "trend_signal": 1, "fair_value": 0.433013, "relative_strength": 13.044754, "rate_of_change": 0.8393760975105958, "market_dynamics": 0.673987, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.558815, "high": 0.561851, "low": 0.549703, "close": 0.558815, "volume": 3039450}, "trend_line": 0.492457, "activity_lines": {"activity_5": 0.565681, "activity_10": 0.584038, "activity_20": 0.557833, "activity_30": 0.528421}, "trend_signal": 1, "fair_value": 0.433663, "relative_strength": 11.323544, "rate_of_change": 0.8899578581189107, "market_dynamics": 0.317463, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.555778, "high": 0.555778, "low": 0.549703, "close": 0.555778, "volume": 1931250}, "trend_line": 0.4967, "activity_lines": {"activity_5": 0.560043, "activity_10": 0.577363, "activity_20": 0.56071, "activity_30": 0.532506}, "trend_signal": 1, "fair_value": 0.433942, "relative_strength": 10.676815, "rate_of_change": 0.8615980684607991, "market_dynamics": -0.059798, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55274, "high": 0.567926, "low": 0.546667, "close": 0.555778, "volume": 14553450}, "trend_line": 0.501131, "activity_lines": {"activity_5": 0.557195, "activity_10": 0.570425, "activity_20": 0.562981, "activity_30": 0.536318}, "trend_signal": 1, "fair_value": 0.434355, "relative_strength": 10.519351, "rate_of_change": 0.892087779343672, "market_dynamics": -0.247931, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.555778, "high": 0.580073, "low": 0.55274, "close": 0.55274, "volume": 19912500}, "trend_line": 0.505273, "activity_lines": {"activity_5": 0.555373, "activity_10": 0.564207, "activity_20": 0.564383, "activity_30": 0.539647}, "trend_signal": 1, "fair_value": 0.434714, "relative_strength": 7.745498, "rate_of_change": 0.8265303882617477, "market_dynamics": -0.287073, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.555778, "high": 0.564889, "low": 0.55274, "close": 0.558815, "volume": 4380600}, "trend_line": 0.509711, "activity_lines": {"activity_5": 0.556183, "activity_10": 0.56073, "activity_20": 0.56588, "activity_30": 0.543102}, "trend_signal": 1, "fair_value": 0.435146, "relative_strength": 7.647109, "rate_of_change": 0.8783370573927467, "market_dynamics": -0.400848, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.561851, "high": 0.619556, "low": 0.561851, "close": 0.607407, "volume": 32026350}, "trend_line": 0.515863, "activity_lines": {"activity_5": 0.57319, "activity_10": 0.567921, "activity_20": 0.571478, "activity_30": 0.549405}, "trend_signal": 1, "fair_value": 0.435924, "relative_strength": 15.583564, "rate_of_change": 1.2069584529272341, "market_dynamics": -0.249354, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.613481, "high": 0.643851, "low": 0.60437, "close": 0.619556, "volume": 11395200}, "trend_line": 0.52242, "activity_lines": {"activity_5": 0.591007, "activity_10": 0.577041, "activity_20": 0.577541, "activity_30": 0.556094}, "trend_signal": 1, "fair_value": 0.436913, "relative_strength": 16.205543, "rate_of_change": 1.2710739091580585, "market_dynamics": -0.308132, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.619556, "high": 0.662073, "low": 0.619556, "close": 0.643851, "volume": 6446250}, "trend_line": 0.529598, "activity_lines": {"activity_5": 0.612671, "activity_10": 0.590179, "activity_20": 0.585157, "activity_30": 0.563929}, "trend_signal": 1, "fair_value": 0.438108, "relative_strength": 19.952504, "rate_of_change": 1.3739902760231266, "market_dynamics": -0.337194, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.649926, "high": 0.656, "low": 0.589185, "close": 0.595259, "volume": 6514650}, "trend_line": 0.535251, "activity_lines": {"activity_5": 0.612266, "activity_10": 0.593437, "activity_20": 0.58728, "activity_30": 0.568165}, "trend_signal": 1, "fair_value": 0.439092, "relative_strength": 12.11029, "rate_of_change": 1.0674133965762747, "market_dynamics": -0.32529, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.598296, "high": 0.613481, "low": 0.598296, "close": 0.613481, "volume": 1920000}, "trend_line": 0.541324, "activity_lines": {"activity_5": 0.615101, "activity_10": 0.5994, "activity_20": 0.590452, "activity_30": 0.573212}, "trend_signal": 1, "fair_value": 0.44031, "relative_strength": 13.597583, "rate_of_change": 1.1346078755574478, "market_dynamics": -0.437456, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.637778, "high": 0.637778, "low": 0.598296, "close": 0.613481, "volume": 5567850}, "trend_line": 0.547584, "activity_lines": {"activity_5": 0.614291, "activity_10": 0.60437, "activity_20": 0.592971, "activity_30": 0.577867}, "trend_signal": 1, "fair_value": 0.441562, "relative_strength": 13.916007, "rate_of_change": 1.1564238792294323, "market_dynamics": -0.365773, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.619556, "high": 0.619556, "low": 0.589185, "close": 0.592222, "volume": 3862050}, "trend_line": 0.553042, "activity_lines": {"activity_5": 0.60599, "activity_10": 0.60448, "activity_20": 0.592987, "activity_30": 0.580747}, "trend_signal": 1, "fair_value": 0.442778, "relative_strength": 10.757423, "rate_of_change": 0.9967420523609299, "market_dynamics": -0.404733, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.601333, "high": 0.601333, "low": 0.537556, "close": 0.546667, "volume": 5043000}, "trend_line": 0.556794, "activity_lines": {"activity_5": 0.584326, "activity_10": 0.595646, "activity_20": 0.588422, "activity_30": 0.580336}, "trend_signal": 1, "fair_value": 0.443601, "relative_strength": 2.173204, "rate_of_change": 0.6784294863681198, "market_dynamics": -0.543115, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.555778, "high": 0.564889, "low": 0.528444, "close": 0.537556, "volume": 3438200}, "trend_line": 0.559678, "activity_lines": {"activity_5": 0.566104, "activity_10": 0.58532, "activity_20": 0.583366, "activity_30": 0.579095}, "trend_signal": 1, "fair_value": 0.444434, "relative_strength": -0.696406, "rate_of_change": 0.5179653516381278, "market_dynamics": -0.871635, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.537556, "high": 0.537556, "low": 0.510222, "close": 0.514778, "volume": 2296400}, "trend_line": 0.561896, "activity_lines": {"activity_5": 0.544136, "activity_10": 0.571129, "activity_20": 0.576642, "activity_30": 0.576198}, "trend_signal": 0, "fair_value": 0.444986, "relative_strength": -5.303607, "rate_of_change": 0.39629930066930313, "market_dynamics": -1.282655, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.514778, "high": 0.542111, "low": 0.505667, "close": 0.533, "volume": 5471400}, "trend_line": 0.564252, "activity_lines": {"activity_5": 0.534822, "activity_10": 0.561051, "activity_20": 0.572343, "activity_30": 0.574334}, "trend_signal": 0, "fair_value": 0.445537, "relative_strength": -3.002828, "rate_of_change": 0.4192946737474595, "market_dynamics": -1.523243, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.533, "high": 0.533, "low": 0.505667, "close": 0.510222, "volume": 2263100}, "trend_line": 0.565943, "activity_lines": {"activity_5": 0.523282, "activity_10": 0.548185, "activity_20": 0.566155, "activity_30": 0.570848}, "trend_signal": 0, "fair_value": 0.445993, "relative_strength": -5.835236, "rate_of_change": 0.2996887915328609, "market_dynamics": -1.636223, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.519333, "high": 0.523889, "low": 0.505667, "close": 0.505667, "volume": 1489400}, "trend_line": 0.567388, "activity_lines": {"activity_5": 0.515689, "activity_10": 0.536479, "activity_20": 0.55995, "activity_30": 0.566959}, "trend_signal": 0, "fair_value": 0.446453, "relative_strength": -6.558553, "rate_of_change": 0.25532606640598604, "market_dynamics": -1.643092, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.505667, "high": 0.510222, "low": 0.473778, "close": 0.505667, "volume": 2177400}, "trend_line": 0.569209, "activity_lines": {"activity_5": 0.51083, "activity_10": 0.527285, "activity_20": 0.554129, "activity_30": 0.562977}, "trend_signal": 0, "fair_value": 0.446829, "relative_strength": -5.740597, "rate_of_change": 0.3209443978370994, "market_dynamics": -1.575482, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.505667, "high": 0.510222, "low": 0.496556, "close": 0.505667, "volume": 573600}, "trend_line": 0.570184, "activity_lines": {"activity_5": 0.508097, "activity_10": 0.51972, "activity_20": 0.548576, "activity_30": 0.558878}, "trend_signal": 0, "fair_value": 0.447155, "relative_strength": -7.395752, "rate_of_change": 0.17129033448172098, "market_dynamics": -1.619606, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.505667, "high": 0.510222, "low": 0.492, "close": 0.496556, "volume": 510800}, "trend_line": 0.569634, "activity_lines": {"activity_5": 0.502934, "activity_10": 0.512459, "activity_20": 0.542408, "activity_30": 0.554127}, "trend_signal": 0, "fair_value": 0.44744, "relative_strength": -9.748197, "rate_of_change": -0.09646009007619478, "market_dynamics": -1.605626, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.496556, "high": 0.501111, "low": 0.460111, "close": 0.469222, "volume": 2614800}, "trend_line": 0.567234, "activity_lines": {"activity_5": 0.491089, "activity_10": 0.502354, "activity_20": 0.533933, "activity_30": 0.547649}, "trend_signal": 0, "fair_value": 0.447415, "relative_strength": -16.813042, "rate_of_change": -0.4213231654009343, "market_dynamics": -1.606885, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.473778, "high": 0.482889, "low": 0.460111, "close": 0.464667, "volume": 1123200}, "trend_line": 0.561862, "activity_lines": {"activity_5": 0.480459, "activity_10": 0.493657, "activity_20": 0.525436, "activity_30": 0.541032}, "trend_signal": 0, "fair_value": 0.447411, "relative_strength": -16.276579, "rate_of_change": -0.947051833987392, "market_dynamics": -1.654077, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.460111, "high": 0.469222, "low": 0.460111, "close": 0.464667, "volume": 1257900}, "trend_line": 0.555927, "activity_lines": {"activity_5": 0.472563, "activity_10": 0.486451, "activity_20": 0.517374, "activity_30": 0.534761}, "trend_signal": 0, "fair_value": 0.447374, "relative_strength": -16.167739, "rate_of_change": -1.0563092004798373, "market_dynamics": -1.685009, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.464667, "high": 0.473778, "low": 0.460111, "close": 0.469222, "volume": 594900}, "trend_line": 0.549579, "activity_lines": {"activity_5": 0.468919, "activity_10": 0.481398, "activity_20": 0.510164, "activity_30": 0.529167}, "trend_signal": 0, "fair_value": 0.447449, "relative_strength": -16.141559, "rate_of_change": -1.1418765413444407, "market_dynamics": -1.734501, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.469222, "high": 0.478333, "low": 0.464667, "close": 0.478333, "volume": 898500}, "trend_line": 0.545791, "activity_lines": {"activity_5": 0.470741, "activity_10": 0.47883, "activity_20": 0.504249, "activity_30": 0.524571}, "trend_signal": 0, "fair_value": 0.447567, "relative_strength": -14.00091, "rate_of_change": -0.6892548659974296, "market_dynamics": -1.760885, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.473778, "high": 0.528444, "low": 0.473778, "close": 0.523889, "volume": 2307200}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.488963, "activity_10": 0.485539, "activity_20": 0.503288, "activity_30": 0.523158}, "trend_signal": 0, "fair_value": 0.448043, "relative_strength": -4.18532, "rate_of_change": -0.45035553902502445, "market_dynamics": -1.316781, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.523889, "high": 0.523889, "low": 0.505667, "close": 0.510222, "volume": 734100}, "trend_line": 0.540795, "activity_lines": {"activity_5": 0.498985, "activity_10": 0.489515, "activity_20": 0.50148, "activity_30": 0.521022}, "trend_signal": 0, "fair_value": 0.448398, "relative_strength": -6.993567, "rate_of_change": -0.46711685099192013, "market_dynamics": -0.883558, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.519333, "high": 0.519333, "low": 0.501111, "close": 0.501111, "volume": 792100}, "trend_line": 0.53877, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.491751, "activity_20": 0.499441, "activity_30": 0.518461}, "trend_signal": 0, "fair_value": 0.448612, "relative_strength": -9.401863, "rate_of_change": -0.3744487282611811, "market_dynamics": -0.406737, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.496556, "high": 0.510222, "low": 0.496556, "close": 0.496556, "volume": 449000}, "trend_line": 0.536695, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.493242, "activity_20": 0.497416, "activity_30": 0.515738}, "trend_signal": 0, "fair_value": 0.448896, "relative_strength": -8.739794, "rate_of_change": -0.3851365146537369, "market_dynamics": 0.029625, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.501111, "high": 0.501111, "low": 0.487444, "close": 0.487444, "volume": 347300}, "trend_line": 0.534316, "activity_lines": {"activity_5": 0.498074, "activity_10": 0.493242, "activity_20": 0.49508, "activity_30": 0.51256}, "trend_signal": 0, "fair_value": 0.449139, "relative_strength": -9.667961, "rate_of_change": -0.4432685230903995, "market_dynamics": 0.025445, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.487444, "high": 0.492, "low": 0.482889, "close": 0.487444, "volume": 873700}, "trend_line": 0.532038, "activity_lines": {"activity_5": 0.492607, "activity_10": 0.493408, "activity_20": 0.493345, "activity_30": 0.509536}, "trend_signal": 0, "fair_value": 0.449448, "relative_strength": -10.640976, "rate_of_change": -0.4263394695273962, "market_dynamics": 0.073648, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.487444, "high": 0.492, "low": 0.482889, "close": 0.487444, "volume": 921500}, "trend_line": 0.52976, "activity_lines": {"activity_5": 0.48957, "activity_10": 0.493242, "activity_20": 0.492108, "activity_30": 0.506659}, "trend_signal": 0, "fair_value": 0.449725, "relative_strength": -9.101138, "rate_of_change": -0.4281649055142682, "market_dynamics": 0.102491, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.482889, "high": 0.487444, "low": 0.482889, "close": 0.487444, "volume": 119300}, "trend_line": 0.527584, "activity_lines": {"activity_5": 0.488051, "activity_10": 0.492662, "activity_20": 0.491154, "activity_30": 0.503929}, "trend_signal": 0, "fair_value": 0.450135, "relative_strength": -9.010883, "rate_of_change": -0.41075203865900706, "market_dynamics": 0.096508, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.487444, "high": 0.492, "low": 0.455556, "close": 0.469222, "volume": 2028200}, "trend_line": 0.524597, "activity_lines": {"activity_5": 0.48137, "activity_10": 0.488355, "activity_20": 0.488703, "activity_30": 0.500164}, "trend_signal": 0, "fair_value": 0.450496, "relative_strength": -12.64128, "rate_of_change": -0.5661657669679279, "market_dynamics": 0.173142, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.469222, "high": 0.478333, "low": 0.464667, "close": 0.464667, "volume": 453300}, "trend_line": 0.519839, "activity_lines": {"activity_5": 0.474992, "activity_10": 0.48322, "activity_20": 0.486034, "activity_30": 0.496298}, "trend_signal": 0, "fair_value": 0.45071, "relative_strength": -14.385038, "rate_of_change": -0.9069819308916995, "market_dynamics": 0.103272, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.469222, "high": 0.482889, "low": 0.469222, "close": 0.469222, "volume": 497200}, "trend_line": 0.514828, "activity_lines": {"activity_5": 0.471652, "activity_10": 0.479161, "activity_20": 0.484125, "activity_30": 0.493032}, "trend_signal": 0, "fair_value": 0.450953, "relative_strength": -13.230458, "rate_of_change": -0.9639523006161712, "market_dynamics": 0.038494, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.469222, "high": 0.473778, "low": 0.464667, "close": 0.469222, "volume": 624700}, "trend_line": 0.509007, "activity_lines": {"activity_5": 0.469526, "activity_10": 0.476097, "activity_20": 0.482412, "activity_30": 0.49009}, "trend_signal": 0, "fair_value": 0.451313, "relative_strength": -12.169292, "rate_of_change": -1.1306688835882985, "market_dynamics": 0.025165, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.469222, "high": 0.473778, "low": 0.464667, "close": 0.469222, "volume": 237200}, "trend_line": 0.504806, "activity_lines": {"activity_5": 0.468615, "activity_10": 0.473778, "activity_20": 0.480871, "activity_30": 0.487523}, "trend_signal": 0, "fair_value": 0.451573, "relative_strength": -14.014348, "rate_of_change": -0.8253324610467067, "market_dynamics": -0.130841, "expectation": {"probability": 37.0762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.469222, "high": 0.473778, "low": 0.464667, "close": 0.469222, "volume": 431700}, "trend_line": 0.499998, "activity_lines": {"activity_5": 0.468918, "activity_10": 0.472038, "activity_20": 0.479505, "activity_30": 0.485227}, "trend_signal": 0, "fair_value": 0.451917, "relative_strength": -13.971383, "rate_of_change": -0.9524450977207045, "market_dynamics": -0.206176, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.469222, "high": 0.473778, "low": 0.460111, "close": 0.464667, "volume": 1883300}, "trend_line": 0.495037, "activity_lines": {"activity_5": 0.467704, "activity_10": 0.469968, "activity_20": 0.477878, "activity_30": 0.482948}, "trend_signal": 0, "fair_value": 0.451947, "relative_strength": -13.302271, "rate_of_change": -0.9922039688158739, "market_dynamics": -0.313026, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.464667, "high": 0.469222, "low": 0.460111, "close": 0.464667, "volume": 661100}, "trend_line": 0.490785, "activity_lines": {"activity_5": 0.466489, "activity_10": 0.468311, "activity_20": 0.476403, "activity_30": 0.480988}, "trend_signal": 0, "fair_value": 0.452178, "relative_strength": -11.205103, "rate_of_change": -0.8589256964630883, "market_dynamics": -0.518151, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.469222, "high": 0.469222, "low": 0.460111, "close": 0.464667, "volume": 400900}, "trend_line": 0.488052, "activity_lines": {"activity_5": 0.465578, "activity_10": 0.467069, "activity_20": 0.474949, "activity_30": 0.479303}, "trend_signal": 0, "fair_value": 0.452459, "relative_strength": -11.369227, "rate_of_change": -0.5568629848100576, "market_dynamics": -0.653928, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.460111, "high": 0.464667, "low": 0.455556, "close": 0.460111, "volume": 512500}, "trend_line": 0.48547, "activity_lines": {"activity_5": 0.463452, "activity_10": 0.465412, "activity_20": 0.473062, "activity_30": 0.477501}, "trend_signal": 0, "fair_value": 0.452711, "relative_strength": -10.975357, "rate_of_change": -0.5290419873292136, "market_dynamics": -0.7576, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.460111, "high": 0.469222, "low": 0.460111, "close": 0.464667, "volume": 342600}, "trend_line": 0.4838, "activity_lines": {"activity_5": 0.463452, "activity_10": 0.465081, "activity_20": 0.47163, "activity_30": 0.476158}, "trend_signal": 0, "fair_value": 0.452874, "relative_strength": -11.389736, "rate_of_change": -0.34399653943601144, "market_dynamics": -0.728393, "expectation": {"probability": 35.4003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.469222, "high": 0.469222, "low": 0.460111, "close": 0.460111, "volume": 711300}, "trend_line": 0.48137, "activity_lines": {"activity_5": 0.462237, "activity_10": 0.464004, "activity_20": 0.469786, "activity_30": 0.47463}, "trend_signal": 0, "fair_value": 0.452925, "relative_strength": -11.626176, "rate_of_change": -0.5022736668044622, "market_dynamics": -0.575316, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.460111, "high": 0.460111, "low": 0.451, "close": 0.455556, "volume": 553100}, "trend_line": 0.479548, "activity_lines": {"activity_5": 0.459808, "activity_10": 0.462182, "activity_20": 0.467595, "activity_30": 0.472965}, "trend_signal": 0, "fair_value": 0.453114, "relative_strength": -11.745974, "rate_of_change": -0.3785030226229399, "market_dynamics": -0.476591, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.455556, "high": 0.464667, "low": 0.451, "close": 0.460111, "volume": 1456600}, "trend_line": 0.47803, "activity_lines": {"activity_5": 0.459504, "activity_10": 0.461436, "activity_20": 0.466164, "activity_30": 0.471711}, "trend_signal": 0, "fair_value": 0.453383, "relative_strength": -9.441506, "rate_of_change": -0.3165480827779417, "market_dynamics": -0.137953, "expectation": {"probability": 35.2481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.464667, "high": 0.464667, "low": 0.451, "close": 0.451, "volume": 901800}, "trend_line": 0.476207, "activity_lines": {"activity_5": 0.456467, "activity_10": 0.4592, "activity_20": 0.464103, "activity_30": 0.469967}, "trend_signal": 0, "fair_value": 0.453627, "relative_strength": -9.137824, "rate_of_change": -0.38135681860971465, "market_dynamics": -0.01757, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.455556, "high": 0.464667, "low": 0.449565, "close": 0.463913, "volume": 1701300}, "trend_line": 0.474816, "activity_lines": {"activity_5": 0.458341, "activity_10": 0.459643, "activity_20": 0.46351, "activity_30": 0.469174}, "trend_signal": 0, "fair_value": 0.453884, "relative_strength": -3.95786, "rate_of_change": -0.2920998641347094, "market_dynamics": 0.400884, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45913, "high": 0.473478, "low": 0.45913, "close": 0.463913, "volume": 521600}, "trend_line": 0.473728, "activity_lines": {"activity_5": 0.460266, "activity_10": 0.460182, "activity_20": 0.463073, "activity_30": 0.46847}, "trend_signal": 0, "fair_value": 0.454142, "relative_strength": -3.203401, "rate_of_change": -0.22914139371883707, "market_dynamics": 0.714843, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.468696, "high": 0.473478, "low": 0.45913, "close": 0.468696, "volume": 730200}, "trend_line": 0.47371, "activity_lines": {"activity_5": 0.463532, "activity_10": 0.461605, "activity_20": 0.463204, "activity_30": 0.468146}, "trend_signal": 0, "fair_value": 0.454413, "relative_strength": -2.416015, "rate_of_change": -0.0037996487435748975, "market_dynamics": 0.871471, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.463913, "high": 0.468696, "low": 0.45913, "close": 0.463913, "volume": 135300}, "trend_line": 0.473685, "activity_lines": {"activity_5": 0.464328, "activity_10": 0.462084, "activity_20": 0.462968, "activity_30": 0.467514}, "trend_signal": 0, "fair_value": 0.45474, "relative_strength": -2.500491, "rate_of_change": -0.005277490447741708, "market_dynamics": 1.019566, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45913, "high": 0.463913, "low": 0.444783, "close": 0.449565, "volume": 1123100}, "trend_line": 0.473181, "activity_lines": {"activity_5": 0.460087, "activity_10": 0.459969, "activity_20": 0.461478, "activity_30": 0.465957}, "trend_signal": 0, "fair_value": 0.454941, "relative_strength": -2.015193, "rate_of_change": -0.10639982266696314, "market_dynamics": 0.758904, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.454348, "high": 0.463913, "low": 0.454348, "close": 0.463913, "volume": 422600}, "trend_line": 0.473004, "activity_lines": {"activity_5": 0.460725, "activity_10": 0.460654, "activity_20": 0.461535, "activity_30": 0.465359}, "trend_signal": 0, "fair_value": 0.455268, "relative_strength": -1.599896, "rate_of_change": -0.03740640473730734, "market_dynamics": 0.752202, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45913, "high": 0.478261, "low": 0.45913, "close": 0.463913, "volume": 345400}, "trend_line": 0.472524, "activity_lines": {"activity_5": 0.461362, "activity_10": 0.461353, "activity_20": 0.461617, "activity_30": 0.464773}, "trend_signal": 0, "fair_value": 0.455578, "relative_strength": -1.977944, "rate_of_change": -0.10147905725955393, "market_dynamics": 0.668543, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.463913, "high": 0.468696, "low": 0.45913, "close": 0.45913, "volume": 281900}, "trend_line": 0.470365, "activity_lines": {"activity_5": 0.460406, "activity_10": 0.461113, "activity_20": 0.461247, "activity_30": 0.463909}, "trend_signal": 0, "fair_value": 0.455943, "relative_strength": -4.767536, "rate_of_change": -0.4569080089053724, "market_dynamics": 0.634755, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.463913, "high": 0.468696, "low": 0.45913, "close": 0.45913, "volume": 81700}, "trend_line": 0.468662, "activity_lines": {"activity_5": 0.460087, "activity_10": 0.460809, "activity_20": 0.460925, "activity_30": 0.463184}, "trend_signal": 0, "fair_value": 0.456499, "relative_strength": -4.529348, "rate_of_change": -0.3620592518575903, "market_dynamics": 0.691275, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.468696, "high": 0.468696, "low": 0.45913, "close": 0.468696, "volume": 195800}, "trend_line": 0.467582, "activity_lines": {"activity_5": 0.463275, "activity_10": 0.462261, "activity_20": 0.461563, "activity_30": 0.463186}, "trend_signal": 0, "fair_value": 0.457168, "relative_strength": -3.59891, "rate_of_change": -0.23044326188170267, "market_dynamics": 0.749817, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.468696, "high": 0.468696, "low": 0.45913, "close": 0.45913, "volume": 246100}, "trend_line": 0.466334, "activity_lines": {"activity_5": 0.462, "activity_10": 0.461652, "activity_20": 0.461291, "activity_30": 0.462641}, "trend_signal": 0, "fair_value": 0.45762, "relative_strength": -2.733562, "rate_of_change": -0.266905056225426, "market_dynamics": 0.702065, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45913, "high": 0.45913, "low": 0.454348, "close": 0.454348, "volume": 146700}, "trend_line": 0.465231, "activity_lines": {"activity_5": 0.459449, "activity_10": 0.460261, "activity_20": 0.460613, "activity_30": 0.461868}, "trend_signal": 0, "fair_value": 0.458007, "relative_strength": -1.581021, "rate_of_change": -0.23652575192887942, "market_dynamics": 0.647965, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.454348, "high": 0.463913, "low": 0.449565, "close": 0.45913, "volume": 442200}, "trend_line": 0.464287, "activity_lines": {"activity_5": 0.45913, "activity_10": 0.459913, "activity_20": 0.460439, "activity_30": 0.461474}, "trend_signal": 0, "fair_value": 0.458234, "relative_strength": -0.620918, "rate_of_change": -0.20290995226027508, "market_dynamics": 0.679124, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45913, "high": 0.473478, "low": 0.45913, "close": 0.463913, "volume": 500400}, "trend_line": 0.463503, "activity_lines": {"activity_5": 0.460406, "activity_10": 0.460609, "activity_20": 0.460747, "activity_30": 0.46145}, "trend_signal": 0, "fair_value": 0.458734, "relative_strength": 0.811387, "rate_of_change": -0.16886107084626684, "market_dynamics": 0.733062, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.463913, "high": 0.473478, "low": 0.454348, "close": 0.463913, "volume": 1212100}, "trend_line": 0.462718, "activity_lines": {"activity_5": 0.461362, "activity_10": 0.461304, "activity_20": 0.461058, "activity_30": 0.461476}, "trend_signal": 0, "fair_value": 0.459252, "relative_strength": 2.255517, "rate_of_change": -0.1693624420985366, "market_dynamics": 0.910006, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.463913, "high": 0.468696, "low": 0.45913, "close": 0.463913, "volume": 162200}, "trend_line": 0.462541, "activity_lines": {"activity_5": 0.462638, "activity_10": 0.461739, "activity_20": 0.461351, "activity_30": 0.461553}, "trend_signal": 0, "fair_value": 0.459786, "relative_strength": 0.812835, "rate_of_change": -0.03825224002525042, "market_dynamics": 1.031976, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.463913, "high": 0.468696, "low": 0.463913, "close": 0.463913, "volume": 119500}, "trend_line": 0.462516, "activity_lines": {"activity_5": 0.463594, "activity_10": 0.462174, "activity_20": 0.461648, "activity_30": 0.461642}, "trend_signal": 0, "fair_value": 0.460338, "relative_strength": -0.400942, "rate_of_change": -0.005404926265995284, "market_dynamics": 1.044401, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.463913, "high": 0.463913, "low": 0.454348, "close": 0.45913, "volume": 401500}, "trend_line": 0.46218, "activity_lines": {"activity_5": 0.462319, "activity_10": 0.461739, "activity_20": 0.461472, "activity_30": 0.461423}, "trend_signal": 0, "fair_value": 0.460877, "relative_strength": -0.400283, "rate_of_change": -0.07264613548504331, "market_dynamics": 0.905112, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.454348, "high": 0.468696, "low": 0.454348, "close": 0.45913, "volume": 114000}, "trend_line": 0.461843, "activity_lines": {"activity_5": 0.461043, "activity_10": 0.461304, "activity_20": 0.461278, "activity_30": 0.461227}, "trend_signal": 0, "fair_value": 0.461363, "relative_strength": 0.425675, "rate_of_change": -0.07291531437967377, "market_dynamics": 0.757353, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45913, "high": 0.468696, "low": 0.454348, "close": 0.463913, "volume": 167000}, "trend_line": 0.461666, "activity_lines": {"activity_5": 0.461681, "activity_10": 0.461739, "activity_20": 0.461544, "activity_30": 0.46136}, "trend_signal": 0, "fair_value": 0.461915, "relative_strength": 1.039181, "rate_of_change": -0.03832471207747713, "market_dynamics": 0.74743, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.463913, "high": 0.497391, "low": 0.463913, "close": 0.492609, "volume": 771900}, "trend_line": 0.462446, "activity_lines": {"activity_5": 0.471884, "activity_10": 0.467478, "activity_20": 0.464482, "activity_30": 0.463356}, "trend_signal": 1, "fair_value": 0.462668, "relative_strength": 7.266876, "rate_of_change": 0.168953312567961, "market_dynamics": 1.014849, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.497391, "high": 0.516522, "low": 0.487826, "close": 0.511739, "volume": 810300}, "trend_line": 0.464015, "activity_lines": {"activity_5": 0.486551, "activity_10": 0.476087, "activity_20": 0.469105, "activity_30": 0.466537}, "trend_signal": 1, "fair_value": 0.463458, "relative_strength": 9.657855, "rate_of_change": 0.33928285680922465, "market_dynamics": 1.29812, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.511739, "high": 0.521304, "low": 0.502174, "close": 0.506957, "volume": 202300}, "trend_line": 0.465425, "activity_lines": {"activity_5": 0.496435, "activity_10": 0.482783, "activity_20": 0.473045, "activity_30": 0.469307}, "trend_signal": 1, "fair_value": 0.464303, "relative_strength": 7.228689, "rate_of_change": 0.3038694869777845, "market_dynamics": 1.488056, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.506957, "high": 0.506957, "low": 0.492609, "close": 0.492609, "volume": 140300}, "trend_line": 0.466356, "activity_lines": {"activity_5": 0.498348, "activity_10": 0.486, "activity_20": 0.475437, "activity_30": 0.471061}, "trend_signal": 1, "fair_value": 0.465039, "relative_strength": 2.784046, "rate_of_change": 0.2000322286082645, "market_dynamics": 1.54162, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.492609, "high": 0.502174, "low": 0.478261, "close": 0.492609, "volume": 618300}, "trend_line": 0.467439, "activity_lines": {"activity_5": 0.498029, "activity_10": 0.488696, "activity_20": 0.477692, "activity_30": 0.472755}, "trend_signal": 1, "fair_value": 0.46574, "relative_strength": 4.020819, "rate_of_change": 0.23222602475362186, "market_dynamics": 1.442714, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.478261, "high": 0.483043, "low": 0.478261, "close": 0.483043, "volume": 116500}, "trend_line": 0.468052, "activity_lines": {"activity_5": 0.492609, "activity_10": 0.48913, "activity_20": 0.47883, "activity_30": 0.473761}, "trend_signal": 1, "fair_value": 0.466449, "relative_strength": 1.642479, "rate_of_change": 0.13114010598174955, "market_dynamics": 1.165038, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.478261, "high": 0.483043, "low": 0.468696, "close": 0.478261, "volume": 340100}, "trend_line": 0.468657, "activity_lines": {"activity_5": 0.486232, "activity_10": 0.488348, "activity_20": 0.479422, "activity_30": 0.47442}, "trend_signal": 1, "fair_value": 0.467093, "relative_strength": -0.857809, "rate_of_change": 0.12925914214659198, "market_dynamics": 0.907851, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.468696, "high": 0.468696, "low": 0.44, "close": 0.444783, "volume": 485900}, "trend_line": 0.468298, "activity_lines": {"activity_5": 0.470928, "activity_10": 0.481218, "activity_20": 0.476758, "activity_30": 0.47288}, "trend_signal": 1, "fair_value": 0.467678, "relative_strength": -7.671175, "rate_of_change": -0.07660186447657844, "market_dynamics": 0.495932, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.444783, "high": 0.449565, "low": 0.444783, "close": 0.444783, "volume": 405500}, "trend_line": 0.467787, "activity_lines": {"activity_5": 0.459768, "activity_10": 0.474348, "activity_20": 0.474162, "activity_30": 0.471363}, "trend_signal": 0, "fair_value": 0.46835, "relative_strength": -8.223468, "rate_of_change": -0.10911855271642922, "market_dynamics": -0.05458, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.444783, "high": 0.449565, "low": 0.444783, "close": 0.449565, "volume": 321800}, "trend_line": 0.467739, "activity_lines": {"activity_5": 0.453391, "activity_10": 0.468609, "activity_20": 0.472089, "activity_30": 0.470187}, "trend_signal": 0, "fair_value": 0.468913, "relative_strength": -8.440815, "rate_of_change": -0.010261080363497167, "market_dynamics": -0.432378, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.478261, "high": 0.478261, "low": 0.444783, "close": 0.444783, "volume": 197700}, "trend_line": 0.467101, "activity_lines": {"activity_5": 0.44829, "activity_10": 0.462261, "activity_20": 0.469652, "activity_30": 0.468706}, "trend_signal": 0, "fair_value": 0.469602, "relative_strength": -8.475747, "rate_of_change": -0.13640085603296442, "market_dynamics": -0.80427, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.444783, "high": 0.454348, "low": 0.44, "close": 0.449565, "volume": 271700}, "trend_line": 0.466623, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.457652, "activity_20": 0.467739, "activity_30": 0.467575}, "trend_signal": 0, "fair_value": 0.470287, "relative_strength": -6.475907, "rate_of_change": -0.10233332833797797, "market_dynamics": -0.845873, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.454348, "high": 0.478261, "low": 0.444783, "close": 0.473478, "volume": 186900}, "trend_line": 0.466783, "activity_lines": {"activity_5": 0.456261, "activity_10": 0.458522, "activity_20": 0.468126, "activity_30": 0.468017}, "trend_signal": 0, "fair_value": 0.471142, "relative_strength": -1.788761, "rate_of_change": 0.03428892274919871, "market_dynamics": -0.76795, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.473478, "high": 0.478261, "low": 0.45913, "close": 0.473478, "volume": 117000}, "trend_line": 0.467101, "activity_lines": {"activity_5": 0.463275, "activity_10": 0.46, "activity_20": 0.468445, "activity_30": 0.468449}, "trend_signal": 0, "fair_value": 0.47198, "relative_strength": -1.476087, "rate_of_change": 0.06812587433560884, "market_dynamics": -0.688244, "expectation": {"probability": 36.0591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.473478, "high": 0.473478, "low": 0.45913, "close": 0.45913, "volume": 217000}, "trend_line": 0.46742, "activity_lines": {"activity_5": 0.463594, "activity_10": 0.459217, "activity_20": 0.467352, "activity_30": 0.467935}, "trend_signal": 0, "fair_value": 0.472744, "relative_strength": -4.94594, "rate_of_change": 0.06829358104564404, "market_dynamics": -0.616518, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.454348, "high": 0.468696, "low": 0.44, "close": 0.449565, "volume": 236400}, "trend_line": 0.466942, "activity_lines": {"activity_5": 0.460087, "activity_10": 0.457304, "activity_20": 0.465371, "activity_30": 0.466783}, "trend_signal": 0, "fair_value": 0.473481, "relative_strength": -7.12366, "rate_of_change": -0.10226348893927911, "market_dynamics": -0.643573, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.449565, "high": 0.468696, "low": 0.435217, "close": 0.468696, "volume": 55000}, "trend_line": 0.467101, "activity_lines": {"activity_5": 0.462638, "activity_10": 0.459478, "activity_20": 0.465279, "activity_30": 0.466896}, "trend_signal": 0, "fair_value": 0.474323, "relative_strength": -2.580411, "rate_of_change": 0.03405133828183473, "market_dynamics": -0.686626, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.468696, "high": 0.468696, "low": 0.435217, "close": 0.435217, "volume": 28300}, "trend_line": 0.466304, "activity_lines": {"activity_5": 0.452753, "activity_10": 0.455739, "activity_20": 0.461977, "activity_30": 0.464839}, "trend_signal": 0, "fair_value": 0.474933, "relative_strength": -8.66433, "rate_of_change": -0.170626909383622, "market_dynamics": -0.874567, "expectation": {"probability": 37.5771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.435217, "high": 0.435217, "low": 0.425652, "close": 0.430435, "volume": 129800}, "trend_line": 0.465348, "activity_lines": {"activity_5": 0.443826, "activity_10": 0.451304, "activity_20": 0.458333, "activity_30": 0.462525}, "trend_signal": 0, "fair_value": 0.475409, "relative_strength": -10.214751, "rate_of_change": -0.20501646994235787, "market_dynamics": -1.033539, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.430435, "high": 0.430435, "low": 0.42087, "close": 0.42087, "volume": 82500}, "trend_line": 0.463754, "activity_lines": {"activity_5": 0.43458, "activity_10": 0.445391, "activity_20": 0.453915, "activity_30": 0.459655}, "trend_signal": 0, "fair_value": 0.475875, "relative_strength": -13.155727, "rate_of_change": -0.34253934689737237, "market_dynamics": -1.203325, "expectation": {"probability": 35.9595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42087, "high": 0.435217, "low": 0.411304, "close": 0.411304, "volume": 339100}, "trend_line": 0.462159, "activity_lines": {"activity_5": 0.424696, "activity_10": 0.438261, "activity_20": 0.448791, "activity_30": 0.456271}, "trend_signal": 0, "fair_value": 0.476124, "relative_strength": -16.299842, "rate_of_change": -0.3439323434407063, "market_dynamics": -1.400115, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.411304, "high": 0.411304, "low": 0.363478, "close": 0.382609, "volume": 454500}, "trend_line": 0.459768, "activity_lines": {"activity_5": 0.407797, "activity_10": 0.426522, "activity_20": 0.441321, "activity_30": 0.451139}, "trend_signal": 0, "fair_value": 0.476068, "relative_strength": -22.355215, "rate_of_change": -0.5173544169863568, "market_dynamics": -1.398972, "expectation": {"probability": 33.2592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.396957, "high": 0.406522, "low": 0.373043, "close": 0.373043, "volume": 210200}, "trend_line": 0.456899, "activity_lines": {"activity_5": 0.393449, "activity_10": 0.414261, "activity_20": 0.433555, "activity_30": 0.445544}, "trend_signal": 0, "fair_value": 0.476003, "relative_strength": -23.641107, "rate_of_change": -0.6240103704477062, "market_dynamics": -1.450281, "expectation": {"probability": 32.6955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.373043, "high": 0.373043, "low": 0.368261, "close": 0.368261, "volume": 63400}, "trend_line": 0.45371, "activity_lines": {"activity_5": 0.381652, "activity_10": 0.402957, "activity_20": 0.425971, "activity_30": 0.439825}, "trend_signal": 0, "fair_value": 0.475752, "relative_strength": -25.016914, "rate_of_change": -0.6979660712761457, "market_dynamics": -1.508035, "expectation": {"probability": 32.1505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.368261, "high": 0.368261, "low": 0.368261, "close": 0.368261, "volume": 9300}, "trend_line": 0.450522, "activity_lines": {"activity_5": 0.374, "activity_10": 0.393565, "activity_20": 0.418979, "activity_30": 0.434312}, "trend_signal": 0, "fair_value": 0.475535, "relative_strength": -25.764028, "rate_of_change": -0.7026514734081294, "market_dynamics": -1.593899, "expectation": {"probability": 31.275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.368261, "high": 0.373043, "low": 0.368261, "close": 0.373043, "volume": 35800}, "trend_line": 0.447493, "activity_lines": {"activity_5": 0.371449, "activity_10": 0.386696, "activity_20": 0.413035, "activity_30": 0.429314}, "trend_signal": 0, "fair_value": 0.475314, "relative_strength": -24.725293, "rate_of_change": -0.6723312069110952, "market_dynamics": -1.711274, "expectation": {"probability": 30.6443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.368261, "high": 0.368261, "low": 0.334783, "close": 0.358696, "volume": 245500}, "trend_line": 0.443986, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.378609, "activity_20": 0.406248, "activity_30": 0.423585}, "trend_signal": 0, "fair_value": 0.474793, "relative_strength": -28.059178, "rate_of_change": -0.7836994098231665, "market_dynamics": -1.696782, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.353913, "high": 0.358696, "low": 0.334783, "close": 0.334783, "volume": 77400}, "trend_line": 0.439841, "activity_lines": {"activity_5": 0.355507, "activity_10": 0.368174, "activity_20": 0.397754, "activity_30": 0.41654}, "trend_signal": 0, "fair_value": 0.474102, "relative_strength": -32.09245, "rate_of_change": -0.9335879960178947, "market_dynamics": -1.682615, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.334783, "high": 0.344348, "low": 0.33, "close": 0.344348, "volume": 421500}, "trend_line": 0.436015, "activity_lines": {"activity_5": 0.350087, "activity_10": 0.361304, "activity_20": 0.390694, "activity_30": 0.410379}, "trend_signal": 0, "fair_value": 0.473403, "relative_strength": -29.990447, "rate_of_change": -0.8698597902423822, "market_dynamics": -1.559572, "expectation": {"probability": 30.6745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.344348, "high": 0.344348, "low": 0.334783, "close": 0.334783, "volume": 17800}, "trend_line": 0.43171, "activity_lines": {"activity_5": 0.343073, "activity_10": 0.354261, "activity_20": 0.383201, "activity_30": 0.403848}, "trend_signal": 0, "fair_value": 0.472782, "relative_strength": -32.010346, "rate_of_change": -0.9873513525910813, "market_dynamics": -1.587864, "expectation": {"probability": 32.1709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.334783, "high": 0.344348, "low": 0.33, "close": 0.334783, "volume": 7367400}, "trend_line": 0.426449, "activity_lines": {"activity_5": 0.33829, "activity_10": 0.348783, "activity_20": 0.376255, "activity_30": 0.397594}, "trend_signal": 0, "fair_value": 0.472264, "relative_strength": -30.110916, "rate_of_change": -1.218642144031864, "market_dynamics": -1.536797, "expectation": {"probability": 31.623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.334783, "high": 0.344348, "low": 0.325217, "close": 0.325217, "volume": 38400}, "trend_line": 0.420232, "activity_lines": {"activity_5": 0.33287, "activity_10": 0.342957, "activity_20": 0.368921, "activity_30": 0.391063}, "trend_signal": 0, "fair_value": 0.471511, "relative_strength": -31.684109, "rate_of_change": -1.4578531078745707, "market_dynamics": -1.524485, "expectation": {"probability": 31.2948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.339565, "low": 0.301304, "close": 0.339565, "volume": 192900}, "trend_line": 0.414652, "activity_lines": {"activity_5": 0.334464, "activity_10": 0.340783, "activity_20": 0.363547, "activity_30": 0.385859}, "trend_signal": 0, "fair_value": 0.470815, "relative_strength": -27.3243, "rate_of_change": -1.3278379561765818, "market_dynamics": -1.548082, "expectation": {"probability": 30.2984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.334783, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 161500}, "trend_line": 0.409065, "activity_lines": {"activity_5": 0.330884, "activity_10": 0.336569, "activity_20": 0.357422, "activity_30": 0.380075}, "trend_signal": 0, "fair_value": 0.470115, "relative_strength": -30.747669, "rate_of_change": -1.3473949239362184, "market_dynamics": -1.412494, "expectation": {"probability": 31.907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 217100}, "trend_line": 0.403978, "activity_lines": {"activity_5": 0.333594, "activity_10": 0.33587, "activity_20": 0.353434, "activity_30": 0.375619}, "trend_signal": 0, "fair_value": 0.469512, "relative_strength": -26.635617, "rate_of_change": -1.2435676481732751, "market_dynamics": -1.139792, "expectation": {"probability": 30.7276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.325, "volume": 397800}, "trend_line": 0.39871, "activity_lines": {"activity_5": 0.330956, "activity_10": 0.332957, "activity_20": 0.348584, "activity_30": 0.370524}, "trend_signal": 0, "fair_value": 0.468758, "relative_strength": -28.570325, "rate_of_change": -1.3040314076509103, "market_dynamics": -0.754921, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 135700}, "trend_line": 0.393601, "activity_lines": {"activity_5": 0.328971, "activity_10": 0.330917, "activity_20": 0.344327, "activity_30": 0.365768}, "trend_signal": 0, "fair_value": 0.468023, "relative_strength": -27.78858, "rate_of_change": -1.2813824584284392, "market_dynamics": -0.428612, "expectation": {"probability": 31.6755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 133200}, "trend_line": 0.389609, "activity_lines": {"activity_5": 0.327, "activity_10": 0.32949, "activity_20": 0.340755, "activity_30": 0.361342}, "trend_signal": 0, "fair_value": 0.467395, "relative_strength": -27.336733, "rate_of_change": -1.0142250654850966, "market_dynamics": -0.100321, "expectation": {"probability": 31.2828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 163300}, "trend_line": 0.385616, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328241, "activity_20": 0.337707, "activity_30": 0.357174}, "trend_signal": 0, "fair_value": 0.466642, "relative_strength": -27.774483, "rate_of_change": -1.0248736553826963, "market_dynamics": -0.016152, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 208700}, "trend_line": 0.38163, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.328253, "activity_20": 0.335638, "activity_30": 0.353586}, "trend_signal": 0, "fair_value": 0.465956, "relative_strength": -26.159297, "rate_of_change": -1.0336708020414063, "market_dynamics": 0.094243, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 64100}, "trend_line": 0.377471, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.326534, "activity_20": 0.333049, "activity_30": 0.34961}, "trend_signal": 0, "fair_value": 0.465369, "relative_strength": -28.863548, "rate_of_change": -1.0897990199931933, "market_dynamics": 0.15263, "expectation": {"probability": 33.0886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 57200}, "trend_line": 0.373152, "activity_lines": {"activity_5": 0.323, "activity_10": 0.325083, "activity_20": 0.330894, "activity_30": 0.345902}, "trend_signal": 0, "fair_value": 0.464619, "relative_strength": -27.927361, "rate_of_change": -1.1441938586010625, "market_dynamics": 0.226041, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 131600}, "trend_line": 0.368036, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.323727, "activity_20": 0.329038, "activity_30": 0.342473}, "trend_signal": 0, "fair_value": 0.46387, "relative_strength": -26.143454, "rate_of_change": -1.3710230683474858, "market_dynamics": 0.256142, "expectation": {"probability": 30.0732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 93500}, "trend_line": 0.362587, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.320909, "activity_20": 0.326482, "activity_30": 0.338728}, "trend_signal": 0, "fair_value": 0.463056, "relative_strength": -26.539602, "rate_of_change": -1.4805616841830642, "market_dynamics": 0.191859, "expectation": {"probability": 31.7968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bd3cd67-b348-4f36-98f3-74ff21c5fa2f/", "share_image": "https://sharemaestro.com/terminal/9bd3cd67-b348-4f36-98f3-74ff21c5fa2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}