{"ticker": {"uuid": "9bd542af-622a-47c2-bc85-cc05a3fb93e1", "symbol": "XMVU", "name": "Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMVU rose 1.62%, moving from 60.03 to 61.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.00 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.01"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.450001, "high": 61.560001, "low": 60.900002, "close": 61.005001, "volume": 1465}, "trend_line": 59.717477, "activity_lines": {"activity_5": 60.608001, "activity_10": 60.141547, "activity_20": 59.945158, "activity_30": 59.877201}, "trend_signal": 1, "fair_value": 54.235545, "relative_strength": -4.000964, "rate_of_change": 0.1416396652639438, "market_dynamics": 0.07436, "expectation": {"probability": 54.9938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.941138, "high": 43.941138, "low": 43.585459, "close": 43.926723, "volume": 4069}, "trend_line": 43.835059, "activity_lines": {"activity_5": 43.864237, "activity_10": 44.09329, "activity_20": 43.876515, "activity_30": 43.817594}, "trend_signal": 0, "fair_value": 42.533422, "relative_strength": 0.403742, "rate_of_change": 0.07287834368753651, "market_dynamics": 0.471682, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.104563, "high": 45.104314, "low": 43.912302, "close": 45.046638, "volume": 2290}, "trend_line": 43.878381, "activity_lines": {"activity_5": 44.227609, "activity_10": 44.238533, "activity_20": 44.002732, "activity_30": 43.895761}, "trend_signal": 1, "fair_value": 42.591965, "relative_strength": 1.821766, "rate_of_change": 0.09882956927238608, "market_dynamics": 0.565225, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.863995, "high": 44.863995, "low": 44.373725, "close": 44.479469, "volume": 3759}, "trend_line": 43.871615, "activity_lines": {"activity_5": 44.356423, "activity_10": 44.268858, "activity_20": 44.06904, "activity_30": 43.934541}, "trend_signal": 1, "fair_value": 42.654281, "relative_strength": 2.950894, "rate_of_change": -0.015419894366656188, "market_dynamics": 0.603291, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.287209, "high": 45.085096, "low": 44.267983, "close": 45.061062, "volume": 2080}, "trend_line": 43.869758, "activity_lines": {"activity_5": 44.667886, "activity_10": 44.407286, "activity_20": 44.189364, "activity_30": 44.011279}, "trend_signal": 1, "fair_value": 42.714932, "relative_strength": 3.297152, "rate_of_change": -0.0042328051976229, "market_dynamics": 0.696663, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.133161, "high": 45.142773, "low": 44.70057, "close": 44.710182, "volume": 1602}, "trend_line": 43.874023, "activity_lines": {"activity_5": 44.750238, "activity_10": 44.473528, "activity_20": 44.269815, "activity_30": 44.0655}, "trend_signal": 1, "fair_value": 42.773304, "relative_strength": 6.301416, "rate_of_change": 0.00972195925950569, "market_dynamics": 0.696829, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.498697, "high": 45.258132, "low": 44.498697, "close": 45.181217, "volume": 3286}, "trend_line": 43.932331, "activity_lines": {"activity_5": 44.929038, "activity_10": 44.62349, "activity_20": 44.390435, "activity_30": 44.149835}, "trend_signal": 1, "fair_value": 42.828234, "relative_strength": 4.807078, "rate_of_change": 0.1328986858579089, "market_dynamics": 0.701785, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.113931, "high": 46.113682, "low": 45.113931, "close": 46.113682, "volume": 480}, "trend_line": 44.017267, "activity_lines": {"activity_5": 45.335028, "activity_10": 44.93032, "activity_20": 44.588692, "activity_30": 44.290567}, "trend_signal": 1, "fair_value": 42.88769, "relative_strength": 3.736224, "rate_of_change": 0.19333369768155262, "market_dynamics": 0.853438, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.152134, "high": 46.286718, "low": 45.767612, "close": 45.907001, "volume": 1760}, "trend_line": 44.09404, "activity_lines": {"activity_5": 45.600987, "activity_10": 45.167761, "activity_20": 44.751976, "activity_30": 44.412486}, "trend_signal": 1, "fair_value": 42.945909, "relative_strength": 2.844892, "rate_of_change": 0.17441564466054393, "market_dynamics": 0.89043, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.753201, "high": 45.753201, "low": 45.402318, "close": 45.503254, "volume": 4853}, "trend_line": 44.139059, "activity_lines": {"activity_5": 45.637196, "activity_10": 45.30278, "activity_20": 44.858909, "activity_30": 44.503403}, "trend_signal": 1, "fair_value": 42.997629, "relative_strength": 3.654047, "rate_of_change": 0.10209769846447156, "market_dynamics": 1.044921, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.306191, "high": 45.748388, "low": 45.306191, "close": 45.556126, "volume": 5831}, "trend_line": 44.178523, "activity_lines": {"activity_5": 45.661549, "activity_10": 45.408785, "activity_20": 44.955428, "activity_30": 44.594826}, "trend_signal": 1, "fair_value": 43.048502, "relative_strength": 4.312759, "rate_of_change": 0.08940834012794717, "market_dynamics": 1.088269, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.758006, "high": 45.806074, "low": 44.844765, "close": 44.998573, "volume": 5513}, "trend_line": 44.232811, "activity_lines": {"activity_5": 45.443654, "activity_10": 45.381519, "activity_20": 44.984222, "activity_30": 44.647733}, "trend_signal": 1, "fair_value": 43.098083, "relative_strength": 6.686484, "rate_of_change": 0.12288323898922485, "market_dynamics": 0.894701, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.979346, "high": 45.180851, "low": 44.919415, "close": 45.132442, "volume": 4076}, "trend_line": 44.276924, "activity_lines": {"activity_5": 45.282559, "activity_10": 45.359105, "activity_20": 45.020477, "activity_30": 44.705774}, "trend_signal": 1, "fair_value": 43.144224, "relative_strength": 5.825118, "rate_of_change": 0.09972913546010666, "market_dynamics": 0.710354, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.364831, "high": 45.839296, "low": 45.364831, "close": 45.597221, "volume": 8281}, "trend_line": 44.323803, "activity_lines": {"activity_5": 45.341807, "activity_10": 45.419636, "activity_20": 45.097499, "activity_30": 44.790954}, "trend_signal": 1, "fair_value": 43.19702, "relative_strength": 5.066271, "rate_of_change": 0.105876821976154, "market_dynamics": 0.779268, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.577855, "high": 45.603032, "low": 45.054974, "close": 45.398716, "volume": 3915}, "trend_line": 44.38024, "activity_lines": {"activity_5": 45.355537, "activity_10": 45.423753, "activity_20": 45.150911, "activity_30": 44.860303}, "trend_signal": 1, "fair_value": 43.249166, "relative_strength": 4.387319, "rate_of_change": 0.12732887563822654, "market_dynamics": 0.618959, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.519754, "high": 45.926445, "low": 45.297048, "close": 45.645638, "volume": 5309}, "trend_line": 44.444266, "activity_lines": {"activity_5": 45.458545, "activity_10": 45.466625, "activity_20": 45.224034, "activity_30": 44.941942}, "trend_signal": 1, "fair_value": 43.301294, "relative_strength": 1.747617, "rate_of_change": 0.14426690797525737, "market_dynamics": 0.633021, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.519758, "high": 45.655319, "low": 45.064656, "close": 45.214741, "volume": 1790}, "trend_line": 44.523569, "activity_lines": {"activity_5": 45.411953, "activity_10": 45.414144, "activity_20": 45.251161, "activity_30": 44.99165}, "trend_signal": 1, "fair_value": 43.356766, "relative_strength": 1.12321, "rate_of_change": 0.1784324664063594, "market_dynamics": 0.358901, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.161484, "high": 45.161484, "low": 44.348114, "close": 44.420734, "volume": 2720}, "trend_line": 44.574163, "activity_lines": {"activity_5": 45.08628, "activity_10": 45.216688, "activity_20": 45.19919, "activity_30": 44.985015}, "trend_signal": 1, "fair_value": 43.401457, "relative_strength": 0.345394, "rate_of_change": 0.1136341967554234, "market_dynamics": -0.203235, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.047939, "high": 44.047939, "low": 43.525062, "close": 43.849442, "volume": 5654}, "trend_line": 44.630867, "activity_lines": {"activity_5": 44.617624, "activity_10": 44.946142, "activity_20": 45.092541, "activity_30": 44.938259}, "trend_signal": 0, "fair_value": 43.43561, "relative_strength": 0.522481, "rate_of_change": 0.12721270840240662, "market_dynamics": -0.511643, "expectation": {"probability": 61.5783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.893013, "high": 44.870998, "low": 43.893013, "close": 44.435261, "volume": 2419}, "trend_line": 44.703414, "activity_lines": {"activity_5": 44.46076, "activity_10": 44.819519, "activity_20": 45.043883, "activity_30": 44.925639}, "trend_signal": 0, "fair_value": 43.473371, "relative_strength": 0.454628, "rate_of_change": 0.1625489372635314, "market_dynamics": -0.937064, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.996876, "high": 44.996876, "low": 44.047948, "close": 44.033421, "volume": 800}, "trend_line": 44.755035, "activity_lines": {"activity_5": 44.234179, "activity_10": 44.639252, "activity_20": 44.951924, "activity_30": 44.882414}, "trend_signal": 0, "fair_value": 43.511578, "relative_strength": 2.150458, "rate_of_change": 0.11547440202217497, "market_dynamics": -1.053648, "expectation": {"probability": 61.9018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.63157, "high": 43.815549, "low": 43.360451, "close": 43.360451, "volume": 1742}, "trend_line": 44.737441, "activity_lines": {"activity_5": 43.890756, "activity_10": 44.364312, "activity_20": 44.794769, "activity_30": 44.792441}, "trend_signal": 0, "fair_value": 43.557445, "relative_strength": 2.155208, "rate_of_change": -0.03931177799325272, "market_dynamics": -1.095648, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.263618, "high": 44.880682, "low": 43.263618, "close": 45.122757, "volume": 13899}, "trend_line": 44.761608, "activity_lines": {"activity_5": 44.258388, "activity_10": 44.439576, "activity_20": 44.808149, "activity_30": 44.8173}, "trend_signal": 0, "fair_value": 43.601569, "relative_strength": 4.353931, "rate_of_change": 0.054019629777227546, "market_dynamics": -0.894527, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.054974, "high": 45.074338, "low": 44.803217, "close": 44.817741, "volume": 12436}, "trend_line": 44.768558, "activity_lines": {"activity_5": 44.477546, "activity_10": 44.459558, "activity_20": 44.792118, "activity_30": 44.820922}, "trend_signal": 0, "fair_value": 43.637632, "relative_strength": 4.377803, "rate_of_change": 0.015526698683381163, "market_dynamics": -0.629887, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.016242, "high": 45.694052, "low": 44.996875, "close": 45.568176, "volume": 4148}, "trend_line": 44.800843, "activity_lines": {"activity_5": 44.882296, "activity_10": 44.630156, "activity_20": 44.845946, "activity_30": 44.87251}, "trend_signal": 0, "fair_value": 43.679839, "relative_strength": 4.04225, "rate_of_change": 0.07211534488111428, "market_dynamics": -0.345632, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.558488, "high": 46.342815, "low": 45.558488, "close": 46.342815, "volume": 29949}, "trend_line": 44.858788, "activity_lines": {"activity_5": 45.469731, "activity_10": 44.938515, "activity_20": 44.971134, "activity_30": 44.971992}, "trend_signal": 1, "fair_value": 43.725649, "relative_strength": 5.961417, "rate_of_change": 0.1293390840882092, "market_dynamics": 0.217284, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.323444, "high": 46.613936, "low": 46.168519, "close": 46.812439, "volume": 640}, "trend_line": 44.936394, "activity_lines": {"activity_5": 46.059748, "activity_10": 45.319585, "activity_20": 45.133274, "activity_30": 45.098034}, "trend_signal": 1, "fair_value": 43.773521, "relative_strength": 6.363205, "rate_of_change": 0.1730006615426234, "market_dynamics": 0.3905, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.768863, "high": 46.904424, "low": 46.730131, "close": 46.642982, "volume": 5522}, "trend_line": 45.012356, "activity_lines": {"activity_5": 46.363147, "activity_10": 45.640796, "activity_20": 45.271507, "activity_30": 45.208136}, "trend_signal": 1, "fair_value": 43.821195, "relative_strength": 5.552687, "rate_of_change": 0.16904338162959176, "market_dynamics": 0.600065, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.778545, "high": 48.201948, "low": 46.778545, "close": 47.301426, "volume": 692}, "trend_line": 45.112029, "activity_lines": {"activity_5": 46.784679, "activity_10": 46.041319, "activity_20": 45.469929, "activity_30": 45.355818}, "trend_signal": 1, "fair_value": 43.869593, "relative_strength": 6.621257, "rate_of_change": 0.22143475449275038, "market_dynamics": 0.822092, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.582233, "high": 47.630645, "low": 47.320788, "close": 47.422462, "volume": 690}, "trend_line": 45.246818, "activity_lines": {"activity_5": 47.080977, "activity_10": 46.401086, "activity_20": 45.673238, "activity_30": 45.504878}, "trend_signal": 1, "fair_value": 43.920605, "relative_strength": 5.098125, "rate_of_change": 0.2987872702422625, "market_dynamics": 0.76642, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.688747, "high": 47.872719, "low": 47.688747, "close": 47.872719, "volume": 3985}, "trend_line": 45.382517, "activity_lines": {"activity_5": 47.403742, "activity_10": 46.788404, "activity_20": 45.910289, "activity_30": 45.674291}, "trend_signal": 1, "fair_value": 43.973465, "relative_strength": 5.488874, "rate_of_change": 0.29990838250769913, "market_dynamics": 0.866429, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.83399, "high": 48.211624, "low": 47.83399, "close": 47.867886, "volume": 3770}, "trend_line": 45.513889, "activity_lines": {"activity_5": 47.622902, "activity_10": 47.105039, "activity_20": 46.135849, "activity_30": 45.834638}, "trend_signal": 1, "fair_value": 44.022828, "relative_strength": 5.906046, "rate_of_change": 0.2894771129595984, "market_dynamics": 0.939691, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.843677, "high": 48.260042, "low": 47.814629, "close": 48.308456, "volume": 4245}, "trend_line": 45.622616, "activity_lines": {"activity_5": 47.918555, "activity_10": 47.419823, "activity_20": 46.389705, "activity_30": 46.014932}, "trend_signal": 1, "fair_value": 44.07857, "relative_strength": 7.548848, "rate_of_change": 0.2388875184891403, "market_dynamics": 1.008104, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.332668, "high": 48.444023, "low": 48.066388, "close": 48.618317, "volume": 1453}, "trend_line": 45.760578, "activity_lines": {"activity_5": 48.206464, "activity_10": 47.733025, "activity_20": 46.657947, "activity_30": 46.208203}, "trend_signal": 1, "fair_value": 44.13461, "relative_strength": 10.266791, "rate_of_change": 0.3023982666842289, "market_dynamics": 1.059158, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.826496, "high": 49.141195, "low": 48.826496, "close": 49.170242, "volume": 1150}, "trend_line": 45.897551, "activity_lines": {"activity_5": 48.590556, "activity_10": 48.077474, "activity_20": 46.964367, "activity_30": 46.428182}, "trend_signal": 1, "fair_value": 44.199196, "relative_strength": 8.706358, "rate_of_change": 0.29932532757780633, "market_dynamics": 1.090207, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.054047, "high": 49.605983, "low": 49.024999, "close": 49.296127, "volume": 8046}, "trend_line": 46.050416, "activity_lines": {"activity_5": 48.90009, "activity_10": 48.37932, "activity_20": 47.264817, "activity_30": 46.647445}, "trend_signal": 1, "fair_value": 44.259284, "relative_strength": 8.953705, "rate_of_change": 0.33305698598166705, "market_dynamics": 1.214864, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.121827, "high": 49.286445, "low": 48.966903, "close": 49.233185, "volume": 690}, "trend_line": 46.185481, "activity_lines": {"activity_5": 49.09375, "activity_10": 48.616026, "activity_20": 47.541889, "activity_30": 46.852785}, "trend_signal": 1, "fair_value": 44.318643, "relative_strength": 9.093159, "rate_of_change": 0.2932981104883058, "market_dynamics": 1.273011, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.276756, "high": 49.402641, "low": 49.03468, "close": 49.576935, "volume": 1610}, "trend_line": 46.300923, "activity_lines": {"activity_5": 49.310973, "activity_10": 48.871217, "activity_20": 47.832563, "activity_30": 47.071588}, "trend_signal": 1, "fair_value": 44.381272, "relative_strength": 7.538065, "rate_of_change": 0.24995301012453347, "market_dynamics": 1.401257, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.451055, "high": 49.946011, "low": 49.267074, "close": 50.267868, "volume": 3334}, "trend_line": 46.446285, "activity_lines": {"activity_5": 49.673942, "activity_10": 49.198689, "activity_20": 48.164488, "activity_30": 47.32752}, "trend_signal": 1, "fair_value": 44.453902, "relative_strength": 8.733307, "rate_of_change": 0.3139505447872082, "market_dynamics": 1.511378, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.121567, "high": 50.160577, "low": 49.906994, "close": 50.024036, "volume": 1152}, "trend_line": 46.596978, "activity_lines": {"activity_5": 49.845664, "activity_10": 49.427892, "activity_20": 48.442626, "activity_30": 47.558343}, "trend_signal": 1, "fair_value": 44.527132, "relative_strength": 8.155257, "rate_of_change": 0.3244457549188204, "market_dynamics": 1.502941, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.024037, "high": 50.521446, "low": 50.024037, "close": 50.521446, "volume": 2070}, "trend_line": 46.762489, "activity_lines": {"activity_5": 50.126269, "activity_10": 49.700232, "activity_20": 48.741524, "activity_30": 47.811534}, "trend_signal": 1, "fair_value": 44.594957, "relative_strength": 9.152727, "rate_of_change": 0.3551968541822652, "market_dynamics": 1.558426, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.404408, "high": 50.833549, "low": 50.404408, "close": 50.399529, "volume": 460}, "trend_line": 46.94252, "activity_lines": {"activity_5": 50.284547, "activity_10": 49.902246, "activity_20": 48.997915, "activity_30": 48.046182}, "trend_signal": 1, "fair_value": 44.661673, "relative_strength": 7.674489, "rate_of_change": 0.38499020015807883, "market_dynamics": 1.535185, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.511693, "high": 51.184663, "low": 50.492186, "close": 51.023731, "volume": 1843}, "trend_line": 47.138897, "activity_lines": {"activity_5": 50.573137, "activity_10": 50.171722, "activity_20": 49.280234, "activity_30": 48.309486}, "trend_signal": 1, "fair_value": 44.728153, "relative_strength": 5.976615, "rate_of_change": 0.41833501908290877, "market_dynamics": 1.501393, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.86281, "high": 51.545526, "low": 50.86281, "close": 51.579662, "volume": 230}, "trend_line": 47.338311, "activity_lines": {"activity_5": 50.950583, "activity_10": 50.492907, "activity_20": 49.587399, "activity_30": 48.595987}, "trend_signal": 1, "fair_value": 44.795055, "relative_strength": 6.590746, "rate_of_change": 0.42303493015544535, "market_dynamics": 1.456438, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.174911, "high": 51.34071, "low": 50.540951, "close": 50.789658, "volume": 11462}, "trend_line": 47.518009, "activity_lines": {"activity_5": 50.977242, "activity_10": 50.616613, "activity_20": 49.787127, "activity_30": 48.818655}, "trend_signal": 1, "fair_value": 44.853574, "relative_strength": 5.279513, "rate_of_change": 0.37960374209380204, "market_dynamics": 1.412831, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.823795, "high": 50.823795, "low": 50.014282, "close": 49.916752, "volume": 4945}, "trend_line": 47.66038, "activity_lines": {"activity_5": 50.661891, "activity_10": 50.552165, "activity_20": 49.878856, "activity_30": 48.973412}, "trend_signal": 1, "fair_value": 44.90057, "relative_strength": 2.192226, "rate_of_change": 0.2996148260336502, "market_dynamics": 1.031669, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.86798, "high": 49.955759, "low": 49.253531, "close": 49.526615, "volume": 11343}, "trend_line": 47.804109, "activity_lines": {"activity_5": 50.256807, "activity_10": 50.405498, "activity_20": 49.91641, "activity_30": 49.093814}, "trend_signal": 1, "fair_value": 44.943613, "relative_strength": 2.468331, "rate_of_change": 0.30156914401436435, "market_dynamics": 0.611184, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.799712, "high": 50.238605, "low": 49.624154, "close": 49.950886, "volume": 12207}, "trend_line": 47.988447, "activity_lines": {"activity_5": 50.051342, "activity_10": 50.330637, "activity_20": 49.981447, "activity_30": 49.232316}, "trend_signal": 1, "fair_value": 44.991822, "relative_strength": 0.101862, "rate_of_change": 0.385611203421873, "market_dynamics": 0.244111, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.014279, "high": 50.072799, "low": 49.6144, "close": 49.765575, "volume": 3350}, "trend_line": 48.185652, "activity_lines": {"activity_5": 49.855628, "activity_10": 50.215284, "activity_20": 50.013083, "activity_30": 49.34697}, "trend_signal": 1, "fair_value": 45.034034, "relative_strength": -1.269707, "rate_of_change": 0.4109426587611738, "market_dynamics": -0.292065, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.589721, "high": 51.072502, "low": 50.540953, "close": 51.072502, "volume": 1237}, "trend_line": 48.406893, "activity_lines": {"activity_5": 50.216497, "activity_10": 50.346686, "activity_20": 50.157454, "activity_30": 49.533218}, "trend_signal": 1, "fair_value": 45.086126, "relative_strength": -1.426933, "rate_of_change": 0.45914290004833624, "market_dynamics": -0.368856, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.243183, "high": 51.711332, "low": 50.921326, "close": 51.647938, "volume": 1056}, "trend_line": 48.66071, "activity_lines": {"activity_5": 50.750321, "activity_10": 50.56365, "activity_20": 50.339247, "activity_30": 49.742318}, "trend_signal": 1, "fair_value": 45.141817, "relative_strength": -0.287971, "rate_of_change": 0.5243406140526414, "market_dynamics": -0.356356, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.842999, "high": 51.842999, "low": 51.21392, "close": 51.238304, "volume": 1537}, "trend_line": 48.923306, "activity_lines": {"activity_5": 51.032188, "activity_10": 50.685654, "activity_20": 50.464051, "activity_30": 49.908614}, "trend_signal": 1, "fair_value": 45.194912, "relative_strength": -0.005217, "rate_of_change": 0.5396468732165949, "market_dynamics": -0.404157, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.106635, "high": 51.106635, "low": 50.331257, "close": 50.438545, "volume": 1400}, "trend_line": 49.100499, "activity_lines": {"activity_5": 50.933356, "activity_10": 50.646996, "activity_20": 50.496637, "activity_30": 50.006371}, "trend_signal": 1, "fair_value": 45.242249, "relative_strength": -1.168059, "rate_of_change": 0.3621852537929522, "market_dynamics": -0.40788, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.048117, "high": 51.438245, "low": 50.677497, "close": 51.399231, "volume": 2074}, "trend_line": 49.319882, "activity_lines": {"activity_5": 51.122242, "activity_10": 50.793648, "activity_20": 50.610574, "activity_30": 50.154677}, "trend_signal": 1, "fair_value": 45.29379, "relative_strength": 0.946978, "rate_of_change": 0.4468040131323321, "market_dynamics": -0.394906, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.082253, "high": 51.248058, "low": 50.882313, "close": 51.13102, "volume": 690}, "trend_line": 49.50531, "activity_lines": {"activity_5": 51.112814, "activity_10": 50.894815, "activity_20": 50.685725, "activity_30": 50.271524}, "trend_signal": 1, "fair_value": 45.348242, "relative_strength": 1.513572, "rate_of_change": 0.3759700803825964, "market_dynamics": -0.494017, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.413864, "high": 52.072198, "low": 51.413864, "close": 51.950283, "volume": 2494}, "trend_line": 49.692225, "activity_lines": {"activity_5": 51.372572, "activity_10": 51.138733, "activity_20": 50.829564, "activity_30": 50.429264}, "trend_signal": 1, "fair_value": 45.402714, "relative_strength": 1.893729, "rate_of_change": 0.377565558118915, "market_dynamics": -0.425227, "expectation": {"probability": 56.5983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.47208, "high": 52.47208, "low": 51.90152, "close": 52.047821, "volume": 1920}, "trend_line": 49.866738, "activity_lines": {"activity_5": 51.644687, "activity_10": 51.363411, "activity_20": 50.970053, "activity_30": 50.581238}, "trend_signal": 1, "fair_value": 45.453903, "relative_strength": 2.879973, "rate_of_change": 0.3511877361096177, "market_dynamics": -0.248717, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.023434, "high": 52.023434, "low": 51.764977, "close": 51.764977, "volume": 1000}, "trend_line": 50.037471, "activity_lines": {"activity_5": 51.768553, "activity_10": 51.490823, "activity_20": 51.070201, "activity_30": 50.703705}, "trend_signal": 1, "fair_value": 45.501535, "relative_strength": 1.777512, "rate_of_change": 0.3423785209291181, "market_dynamics": -0.242442, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.091705, "high": 52.949988, "low": 51.847879, "close": 53.042641, "volume": 921}, "trend_line": 50.228845, "activity_lines": {"activity_5": 52.229877, "activity_10": 51.817554, "activity_20": 51.281613, "activity_30": 50.897587}, "trend_signal": 1, "fair_value": 45.555464, "relative_strength": 3.557957, "rate_of_change": 0.38246137579575773, "market_dynamics": 0.0718, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.037762, "high": 53.759496, "low": 53.037762, "close": 53.037769, "volume": 1408}, "trend_line": 50.416022, "activity_lines": {"activity_5": 52.580018, "activity_10": 52.083817, "activity_20": 51.479347, "activity_30": 51.078808}, "trend_signal": 1, "fair_value": 45.606445, "relative_strength": 4.624989, "rate_of_change": 0.37264842542168425, "market_dynamics": 0.316721, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.071903, "high": 53.223073, "low": 52.691532, "close": 53.408382, "volume": 1887}, "trend_line": 50.600544, "activity_lines": {"activity_5": 52.926579, "activity_10": 52.381731, "activity_20": 51.698027, "activity_30": 51.271864}, "trend_signal": 1, "fair_value": 45.658629, "relative_strength": 3.549461, "rate_of_change": 0.3659987295308646, "market_dynamics": 0.619691, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.442524, "high": 54.081353, "low": 53.179188, "close": 53.179188, "volume": 18915}, "trend_line": 50.777587, "activity_lines": {"activity_5": 53.099536, "activity_10": 52.605966, "activity_20": 51.881132, "activity_30": 51.438228}, "trend_signal": 1, "fair_value": 45.709344, "relative_strength": 4.347182, "rate_of_change": 0.3498835901843222, "market_dynamics": 1.03715, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.486415, "high": 53.642465, "low": 52.774434, "close": 53.535179, "volume": 3902}, "trend_line": 50.951811, "activity_lines": {"activity_5": 53.315731, "activity_10": 52.859637, "activity_20": 52.084904, "activity_30": 51.616137}, "trend_signal": 1, "fair_value": 45.759966, "relative_strength": 4.968826, "rate_of_change": 0.34311201121077767, "market_dynamics": 1.157997, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.730242, "high": 54.851855, "low": 53.60345, "close": 54.861607, "volume": 7091}, "trend_line": 51.159921, "activity_lines": {"activity_5": 53.856057, "activity_10": 53.298175, "activity_20": 52.403043, "activity_30": 51.868382}, "trend_signal": 1, "fair_value": 45.817137, "relative_strength": 5.583369, "rate_of_change": 0.40844475577128714, "market_dynamics": 1.319229, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.978645, "high": 55.764516, "low": 54.92988, "close": 55.705612, "volume": 1832}, "trend_line": 51.377767, "activity_lines": {"activity_5": 54.556452, "activity_10": 53.827216, "activity_20": 52.785935, "activity_30": 52.161652}, "trend_signal": 1, "fair_value": 45.880951, "relative_strength": 6.81943, "rate_of_change": 0.42581379279299814, "market_dynamics": 1.386626, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.852878, "high": 56.167042, "low": 55.744882, "close": 56.019779, "volume": 4584}, "trend_line": 51.601889, "activity_lines": {"activity_5": 55.183714, "activity_10": 54.330204, "activity_20": 53.175338, "activity_30": 52.461137}, "trend_signal": 1, "fair_value": 45.94275, "relative_strength": 6.606464, "rate_of_change": 0.43622370742582345, "market_dynamics": 1.447554, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.422304, "high": 56.491028, "low": 55.40126, "close": 55.361988, "volume": 2781}, "trend_line": 51.806182, "activity_lines": {"activity_5": 55.417619, "activity_10": 54.639603, "activity_20": 53.473033, "activity_30": 52.703724}, "trend_signal": 1, "fair_value": 46.005262, "relative_strength": 7.637381, "rate_of_change": 0.39590217327121463, "market_dynamics": 1.495791, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.411076, "high": 56.314306, "low": 55.411076, "close": 56.38303, "volume": 2211}, "trend_line": 52.033052, "activity_lines": {"activity_5": 55.846351, "activity_10": 55.074388, "activity_20": 53.840183, "activity_30": 52.999005}, "trend_signal": 1, "fair_value": 46.078289, "relative_strength": 8.112483, "rate_of_change": 0.43792070992608206, "market_dynamics": 1.485932, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.657926, "high": 56.805192, "low": 56.279942, "close": 56.279942, "volume": 1034}, "trend_line": 52.233454, "activity_lines": {"activity_5": 56.050864, "activity_10": 55.406465, "activity_20": 54.166885, "activity_30": 53.272997}, "trend_signal": 1, "fair_value": 46.151135, "relative_strength": 8.165145, "rate_of_change": 0.38514365830396413, "market_dynamics": 1.505289, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.697197, "high": 56.736468, "low": 56.304488, "close": 56.731556, "volume": 2006}, "trend_line": 52.457038, "activity_lines": {"activity_5": 56.31136, "activity_10": 55.761794, "activity_20": 54.505577, "activity_30": 53.563198}, "trend_signal": 1, "fair_value": 46.234934, "relative_strength": 7.522961, "rate_of_change": 0.428047511466493, "market_dynamics": 1.483171, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.461568, "high": 56.569564, "low": 56.275035, "close": 56.240673, "volume": 156}, "trend_line": 52.647679, "activity_lines": {"activity_5": 56.339831, "activity_10": 55.960711, "activity_20": 54.770571, "activity_30": 53.807303}, "trend_signal": 1, "fair_value": 46.311257, "relative_strength": 6.805251, "rate_of_change": 0.3634231120712523, "market_dynamics": 1.394215, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.250488, "high": 57.001545, "low": 56.186676, "close": 57.001545, "volume": 33}, "trend_line": 52.867746, "activity_lines": {"activity_5": 56.6072, "activity_10": 56.246473, "activity_20": 55.086158, "activity_30": 54.088198}, "trend_signal": 1, "fair_value": 46.387797, "relative_strength": 8.256261, "rate_of_change": 0.41799943355527647, "market_dynamics": 1.383019, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.138993, "high": 57.659331, "low": 57.109538, "close": 57.634789, "volume": 1164}, "trend_line": 53.088115, "activity_lines": {"activity_5": 56.976347, "activity_10": 56.577873, "activity_20": 55.434611, "activity_30": 54.395749}, "trend_signal": 1, "fair_value": 46.462594, "relative_strength": 7.781486, "rate_of_change": 0.4168307080842924, "market_dynamics": 1.349396, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.688784, "high": 57.698604, "low": 56.795368, "close": 56.795368, "volume": 956}, "trend_line": 53.261972, "activity_lines": {"activity_5": 56.982236, "activity_10": 56.682112, "activity_20": 55.668851, "activity_30": 54.634926}, "trend_signal": 1, "fair_value": 46.531709, "relative_strength": 7.318906, "rate_of_change": 0.3274876118694328, "market_dynamics": 1.104321, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.608837, "high": 56.746286, "low": 55.80379, "close": 56.054142, "volume": 4317}, "trend_line": 53.437455, "activity_lines": {"activity_5": 56.706687, "activity_10": 56.616423, "activity_20": 55.806801, "activity_30": 54.815066}, "trend_signal": 1, "fair_value": 46.594751, "relative_strength": 6.599115, "rate_of_change": 0.3294714660583724, "market_dynamics": 0.806291, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.813602, "high": 57.551339, "low": 55.813602, "close": 58.002956, "volume": 12}, "trend_line": 53.706995, "activity_lines": {"activity_5": 57.125905, "activity_10": 56.898728, "activity_20": 56.10691, "activity_30": 55.109615}, "trend_signal": 1, "fair_value": 46.669112, "relative_strength": 11.372059, "rate_of_change": 0.5044027639415073, "market_dynamics": 0.526784, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.081487, "high": 58.23857, "low": 56.746282, "close": 56.731556, "volume": 484}, "trend_line": 53.947159, "activity_lines": {"activity_5": 57.003837, "activity_10": 56.913811, "activity_20": 56.257111, "activity_30": 55.304748}, "trend_signal": 1, "fair_value": 46.734902, "relative_strength": 8.737503, "rate_of_change": 0.4471745254040001, "market_dynamics": 0.054788, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.549931, "high": 58.022587, "low": 56.363393, "close": 58.022587, "volume": 8108}, "trend_line": 54.216216, "activity_lines": {"activity_5": 57.330112, "activity_10": 57.138726, "activity_20": 56.507964, "activity_30": 55.567679}, "trend_signal": 1, "fair_value": 46.812516, "relative_strength": 8.271747, "rate_of_change": 0.4987417409691651, "market_dynamics": 0.028993, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.160035, "high": 58.847271, "low": 58.160035, "close": 58.714733, "volume": 308}, "trend_line": 54.514521, "activity_lines": {"activity_5": 57.861249, "activity_10": 57.459675, "activity_20": 56.794937, "activity_30": 55.857906}, "trend_signal": 1, "fair_value": 46.897723, "relative_strength": 8.949889, "rate_of_change": 0.5502136113667526, "market_dynamics": 0.098112, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.650919, "high": 58.650919, "low": 58.1404, "close": 58.1404, "volume": 85}, "trend_line": 54.750118, "activity_lines": {"activity_5": 58.072984, "activity_10": 57.631932, "activity_20": 57.000202, "activity_30": 56.091833}, "trend_signal": 1, "fair_value": 46.971853, "relative_strength": 7.346203, "rate_of_change": 0.4321729250817383, "market_dynamics": -0.038464, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.786961, "high": 57.786961, "low": 56.89355, "close": 57.040813, "volume": 634}, "trend_line": 54.929881, "activity_lines": {"activity_5": 57.779106, "activity_10": 57.578648, "activity_20": 57.076446, "activity_30": 56.23962}, "trend_signal": 1, "fair_value": 47.034665, "relative_strength": 5.226095, "rate_of_change": 0.3283335389341101, "market_dynamics": -0.079415, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.991725, "high": 56.991725, "low": 55.067459, "close": 55.813602, "volume": 6391}, "trend_line": 55.08239, "activity_lines": {"activity_5": 57.140301, "activity_10": 57.287686, "activity_20": 57.018515, "activity_30": 56.296634}, "trend_signal": 1, "fair_value": 47.087867, "relative_strength": 5.478511, "rate_of_change": 0.27764305551653184, "market_dynamics": -0.356807, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.735061, "high": 55.847965, "low": 55.685973, "close": 55.847965, "volume": 513}, "trend_line": 55.262704, "activity_lines": {"activity_5": 56.574147, "activity_10": 57.024572, "activity_20": 56.951313, "activity_30": 56.346026}, "trend_signal": 1, "fair_value": 47.1369, "relative_strength": 4.495793, "rate_of_change": 0.32735326117839614, "market_dynamics": -0.664662, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.244179, "high": 55.440533, "low": 55.244179, "close": 55.533798, "volume": 2237}, "trend_line": 55.400523, "activity_lines": {"activity_5": 56.048245, "activity_10": 56.736824, "activity_20": 56.843176, "activity_30": 56.363516}, "trend_signal": 1, "fair_value": 47.192667, "relative_strength": 2.811386, "rate_of_change": 0.24938881021819048, "market_dynamics": -0.870766, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.568157, "high": 55.568157, "low": 54.743473, "close": 54.743473, "volume": 691}, "trend_line": 55.520938, "activity_lines": {"activity_5": 55.470965, "activity_10": 56.328318, "activity_20": 56.65657, "activity_30": 56.321126}, "trend_signal": 0, "fair_value": 47.2489, "relative_strength": 0.958182, "rate_of_change": 0.2173535437562589, "market_dynamics": -0.98206, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.748386, "high": 56.098318, "low": 54.748386, "close": 56.171951, "volume": 3605}, "trend_line": 55.661661, "activity_lines": {"activity_5": 55.596305, "activity_10": 56.203366, "activity_20": 56.61059, "activity_30": 56.363126}, "trend_signal": 0, "fair_value": 47.317597, "relative_strength": 0.439886, "rate_of_change": 0.25345933456672015, "market_dynamics": -1.020859, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.872512, "high": 56.864098, "low": 55.872512, "close": 56.864098, "volume": 10318}, "trend_line": 55.822203, "activity_lines": {"activity_5": 56.010285, "activity_10": 56.237549, "activity_20": 56.629805, "activity_30": 56.440703}, "trend_signal": 1, "fair_value": 47.400171, "relative_strength": 1.63727, "rate_of_change": 0.2884247381694188, "market_dynamics": -0.844991, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.957367, "high": 57.70351, "low": 56.957367, "close": 57.70351, "volume": 230}, "trend_line": 56.020154, "activity_lines": {"activity_5": 56.634036, "activity_10": 56.421944, "activity_20": 56.721811, "activity_30": 56.562078}, "trend_signal": 1, "fair_value": 47.481782, "relative_strength": 1.044259, "rate_of_change": 0.3546097956757389, "market_dynamics": -0.726415, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.815005, "high": 58.061852, "low": 56.815005, "close": 57.88023, "volume": 5645}, "trend_line": 56.181407, "activity_lines": {"activity_5": 57.192991, "activity_10": 56.64427, "activity_20": 56.824359, "activity_30": 56.682083}, "trend_signal": 1, "fair_value": 47.565578, "relative_strength": 1.000453, "rate_of_change": 0.2878481912063328, "market_dynamics": -0.411893, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.0324, "high": 58.317117, "low": 57.580792, "close": 58.160034, "volume": 27405}, "trend_line": 56.35215, "activity_lines": {"activity_5": 57.688784, "activity_10": 56.932643, "activity_20": 56.945935, "activity_30": 56.809736}, "trend_signal": 1, "fair_value": 47.657842, "relative_strength": 1.04854, "rate_of_change": 0.3039137129477758, "market_dynamics": -0.12142, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.973499, "high": 58.393201, "low": 57.836048, "close": 58.230175, "volume": 6613}, "trend_line": 56.512876, "activity_lines": {"activity_5": 57.980188, "activity_10": 57.233411, "activity_20": 57.067389, "activity_30": 56.930899}, "trend_signal": 1, "fair_value": 47.749113, "relative_strength": 1.964489, "rate_of_change": 0.28521715675443937, "market_dynamics": 0.043794, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.195597, "high": 58.620452, "low": 58.165954, "close": 58.205475, "volume": 13929}, "trend_line": 56.680419, "activity_lines": {"activity_5": 58.126143, "activity_10": 57.508064, "activity_20": 57.177016, "activity_30": 57.040099}, "trend_signal": 1, "fair_value": 47.837098, "relative_strength": 0.154484, "rate_of_change": 0.29646871980113343, "market_dynamics": 0.271867, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.124354, "high": 59.124354, "low": 57.889303, "close": 57.899181, "volume": 6269}, "trend_line": 56.825886, "activity_lines": {"activity_5": 58.080575, "activity_10": 57.683539, "activity_20": 57.25174, "activity_30": 57.118729}, "trend_signal": 1, "fair_value": 47.925375, "relative_strength": 1.09525, "rate_of_change": 0.2566441860636148, "market_dynamics": 0.220543, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.047389, "high": 58.353683, "low": 56.624612, "close": 57.098869, "volume": 13534}, "trend_line": 56.900461, "activity_lines": {"activity_5": 57.755192, "activity_10": 57.676207, "activity_20": 57.248984, "activity_30": 57.13634}, "trend_signal": 1, "fair_value": 48.001187, "relative_strength": 0.220635, "rate_of_change": 0.1312342054816408, "market_dynamics": 0.129246, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.059348, "high": 58.215355, "low": 57.000064, "close": 57.691692, "volume": 2294}, "trend_line": 56.966664, "activity_lines": {"activity_5": 57.679507, "activity_10": 57.748206, "activity_20": 57.301243, "activity_30": 57.187388}, "trend_signal": 1, "fair_value": 48.078212, "relative_strength": 1.021158, "rate_of_change": 0.11634879372945954, "market_dynamics": 0.071198, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.037512, "high": 58.403083, "low": 57.968346, "close": 58.10173, "volume": 2786}, "trend_line": 57.036062, "activity_lines": {"activity_5": 57.771724, "activity_10": 57.841153, "activity_20": 57.384755, "activity_30": 57.260618}, "trend_signal": 1, "fair_value": 48.153267, "relative_strength": 1.530706, "rate_of_change": 0.12182212390039132, "market_dynamics": 0.073957, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.879423, "high": 58.827942, "low": 56.8815, "close": 56.076248, "volume": 3514}, "trend_line": 57.059871, "activity_lines": {"activity_5": 57.197344, "activity_10": 57.530744, "activity_20": 57.274893, "activity_30": 57.198694}, "trend_signal": 1, "fair_value": 48.208814, "relative_strength": 5.172081, "rate_of_change": 0.04174376554959206, "market_dynamics": -0.045852, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.522162, "high": 55.824296, "low": 52.405678, "close": 55.211716, "volume": 10454}, "trend_line": 57.020827, "activity_lines": {"activity_5": 56.476734, "activity_10": 57.077471, "activity_20": 57.085816, "activity_30": 57.079458}, "trend_signal": 0, "fair_value": 48.262937, "relative_strength": 4.521852, "rate_of_change": -0.06842637271297734, "market_dynamics": -0.200329, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.565329, "high": 57.148271, "low": 56.318316, "close": 56.367718, "volume": 8442}, "trend_line": 57.023753, "activity_lines": {"activity_5": 56.320623, "activity_10": 56.879686, "activity_20": 57.020219, "activity_30": 57.037322}, "trend_signal": 0, "fair_value": 48.330574, "relative_strength": 2.533506, "rate_of_change": 0.0051314583704691, "market_dynamics": -0.316942, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.587165, "high": 57.019825, "low": 55.330276, "close": 56.338078, "volume": 9872}, "trend_line": 57.010637, "activity_lines": {"activity_5": 56.203376, "activity_10": 56.704013, "activity_20": 56.962976, "activity_30": 56.993085}, "trend_signal": 0, "fair_value": 48.405429, "relative_strength": 0.617017, "rate_of_change": -0.023000941379632756, "market_dynamics": -0.597282, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.60485, "high": 57.958464, "low": 56.594967, "close": 57.750977, "volume": 602}, "trend_line": 57.06098, "activity_lines": {"activity_5": 56.647335, "activity_10": 56.818356, "activity_20": 57.048876, "activity_30": 57.040849}, "trend_signal": 0, "fair_value": 48.496091, "relative_strength": 0.775566, "rate_of_change": 0.08830457375874967, "market_dynamics": -0.586819, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.632412, "high": 58.02269, "low": 57.415042, "close": 57.602772, "volume": 3469}, "trend_line": 57.081021, "activity_lines": {"activity_5": 57.065277, "activity_10": 56.914466, "activity_20": 57.117281, "activity_30": 57.075803}, "trend_signal": 0, "fair_value": 48.589209, "relative_strength": 0.808666, "rate_of_change": 0.035122074664681695, "market_dynamics": -0.605925, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.096792, "high": 58.531533, "low": 57.148271, "close": 58.33886, "volume": 2458}, "trend_line": 57.10449, "activity_lines": {"activity_5": 57.626813, "activity_10": 57.155368, "activity_20": 57.247269, "activity_30": 57.156954}, "trend_signal": 1, "fair_value": 48.696533, "relative_strength": 0.402182, "rate_of_change": 0.041115242139762406, "market_dynamics": -0.566882, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.422846, "high": 58.827941, "low": 57.405161, "close": 57.657112, "volume": 6651}, "trend_line": 57.133215, "activity_lines": {"activity_5": 57.752623, "activity_10": 57.264322, "activity_20": 57.300467, "activity_30": 57.192607}, "trend_signal": 1, "fair_value": 48.783917, "relative_strength": -1.27992, "rate_of_change": 0.05030252437242928, "market_dynamics": -0.488855, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.442603, "high": 58.442603, "low": 58.086914, "close": 58.146191, "volume": 8}, "trend_line": 57.20295, "activity_lines": {"activity_5": 57.9555, "activity_10": 57.452049, "activity_20": 57.390134, "activity_30": 57.257961}, "trend_signal": 1, "fair_value": 48.878421, "relative_strength": -1.211146, "rate_of_change": 0.12205684556698138, "market_dynamics": -0.424476, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.244997, "high": 58.739018, "low": 58.235115, "close": 58.477188, "volume": 3155}, "trend_line": 57.218758, "activity_lines": {"activity_5": 58.148169, "activity_10": 57.691694, "activity_20": 57.49512, "activity_30": 57.34017}, "trend_signal": 1, "fair_value": 48.984077, "relative_strength": -1.49323, "rate_of_change": 0.02763493840789648, "market_dynamics": -0.210687, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.600692, "high": 58.600692, "low": 58.017748, "close": 58.457428, "volume": 103}, "trend_line": 57.276287, "activity_lines": {"activity_5": 58.285837, "activity_10": 57.92092, "activity_20": 57.587247, "activity_30": 57.420084}, "trend_signal": 1, "fair_value": 49.101678, "relative_strength": -1.760284, "rate_of_change": 0.1005422033103242, "market_dynamics": -0.089529, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.343799, "high": 58.343799, "low": 57.311298, "close": 57.741093, "volume": 284}, "trend_line": 57.266904, "activity_lines": {"activity_5": 58.127749, "activity_10": 57.976609, "activity_20": 57.603565, "activity_30": 57.450071}, "trend_signal": 1, "fair_value": 49.199726, "relative_strength": -2.201416, "rate_of_change": -0.016381997666864826, "market_dynamics": 0.000325, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.780617, "high": 58.324039, "low": 57.780617, "close": 58.324039, "volume": 627}, "trend_line": 57.253881, "activity_lines": {"activity_5": 58.203828, "activity_10": 58.092299, "activity_20": 57.675222, "activity_30": 57.518274}, "trend_signal": 1, "fair_value": 49.303488, "relative_strength": -1.557036, "rate_of_change": -0.02274088363498208, "market_dynamics": 0.09407, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.526588, "high": 59.539328, "low": 58.526588, "close": 58.773602, "volume": 603}, "trend_line": 57.274987, "activity_lines": {"activity_5": 58.385299, "activity_10": 58.254159, "activity_20": 57.787581, "activity_30": 57.61632}, "trend_signal": 1, "fair_value": 49.405145, "relative_strength": -1.167353, "rate_of_change": 0.03686387652917918, "market_dynamics": 0.161063, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.946506, "high": 58.946506, "low": 58.393203, "close": 58.106674, "volume": 924}, "trend_line": 57.310516, "activity_lines": {"activity_5": 58.302634, "activity_10": 58.250477, "activity_20": 57.833502, "activity_30": 57.669977}, "trend_signal": 1, "fair_value": 49.504899, "relative_strength": -3.60028, "rate_of_change": 0.06203231438532986, "market_dynamics": 0.234457, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.215354, "high": 58.373446, "low": 57.800375, "close": 58.314163, "volume": 851}, "trend_line": 57.393868, "activity_lines": {"activity_5": 58.313833, "activity_10": 58.278053, "activity_20": 57.899771, "activity_30": 57.734729}, "trend_signal": 1, "fair_value": 49.602942, "relative_strength": -3.799781, "rate_of_change": 0.14543927679869062, "market_dynamics": 0.378244, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.422848, "high": 59.173756, "low": 58.422848, "close": 58.897106, "volume": 3418}, "trend_line": 57.495506, "activity_lines": {"activity_5": 58.528896, "activity_10": 58.398684, "activity_20": 58.021042, "activity_30": 57.831712}, "trend_signal": 1, "fair_value": 49.698762, "relative_strength": -4.207136, "rate_of_change": 0.17708860465721046, "market_dynamics": 0.599256, "expectation": {"probability": 54.5162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.430648, "high": 59.430648, "low": 57.790499, "close": 57.721333, "volume": 3076}, "trend_line": 57.568424, "activity_lines": {"activity_5": 58.274969, "activity_10": 58.295388, "activity_20": 58.025582, "activity_30": 57.846281}, "trend_signal": 1, "fair_value": 49.787014, "relative_strength": -5.54643, "rate_of_change": 0.1268238251525282, "market_dynamics": 0.495157, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.314158, "high": 58.679737, "low": 57.978224, "close": 58.06715, "volume": 0}, "trend_line": 57.679213, "activity_lines": {"activity_5": 58.176493, "activity_10": 58.2538, "activity_20": 58.060093, "activity_30": 57.878457}, "trend_signal": 1, "fair_value": 49.870366, "relative_strength": -5.21763, "rate_of_change": 0.19244751254610845, "market_dynamics": 0.26003, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.640208, "high": 58.916864, "low": 58.007865, "close": 58.467304, "volume": 3}, "trend_line": 57.755725, "activity_lines": {"activity_5": 58.2585, "activity_10": 58.286405, "activity_20": 58.130926, "activity_30": 57.929302}, "trend_signal": 1, "fair_value": 49.954019, "relative_strength": -4.960471, "rate_of_change": 0.13265090839571794, "market_dynamics": 0.079298, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.887223, "high": 59.336087, "low": 58.561172, "close": 59.400711, "volume": 188}, "trend_line": 57.840279, "activity_lines": {"activity_5": 58.6276, "activity_10": 58.4889, "activity_20": 58.288914, "activity_30": 58.03543}, "trend_signal": 1, "fair_value": 50.051182, "relative_strength": -5.247949, "rate_of_change": 0.1463993396325719, "market_dynamics": -0.060476, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.047756, "high": 59.355973, "low": 58.600349, "close": 58.843941, "volume": 1190}, "trend_line": 57.878293, "activity_lines": {"activity_5": 58.738673, "activity_10": 58.573013, "activity_20": 58.378045, "activity_30": 58.100182}, "trend_signal": 1, "fair_value": 50.149364, "relative_strength": -4.688952, "rate_of_change": 0.06572236624238427, "market_dynamics": 0.019654, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.127296, "high": 59.395741, "low": 58.754459, "close": 58.838966, "volume": 2067}, "trend_line": 57.910251, "activity_lines": {"activity_5": 58.851632, "activity_10": 58.63617, "activity_20": 58.449406, "activity_30": 58.162161}, "trend_signal": 1, "fair_value": 50.244547, "relative_strength": -4.81066, "rate_of_change": 0.0552158647802606, "market_dynamics": 0.191404, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.097467, "high": 59.22672, "low": 58.674919, "close": 59.157124, "volume": 1}, "trend_line": 57.943487, "activity_lines": {"activity_5": 58.996136, "activity_10": 58.747812, "activity_20": 58.539301, "activity_30": 58.242605}, "trend_signal": 1, "fair_value": 50.353794, "relative_strength": -4.949594, "rate_of_change": 0.057392256856208676, "market_dynamics": 0.289882, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.236664, "high": 59.236664, "low": 58.620235, "close": 58.833996, "volume": 11}, "trend_line": 57.963615, "activity_lines": {"activity_5": 58.960264, "activity_10": 58.79373, "activity_20": 58.584997, "activity_30": 58.300057}, "trend_signal": 1, "fair_value": 50.469505, "relative_strength": -4.661274, "rate_of_change": 0.034737294978467045, "market_dynamics": 0.136121, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.913536, "high": 59.276432, "low": 58.913536, "close": 59.221748, "volume": 3}, "trend_line": 57.99749, "activity_lines": {"activity_5": 59.029198, "activity_10": 58.896924, "activity_20": 58.662464, "activity_30": 58.381227}, "trend_signal": 1, "fair_value": 50.590026, "relative_strength": -4.61635, "rate_of_change": 0.05844183458882245, "market_dynamics": 0.141741, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.52002, "high": 59.967426, "low": 59.27643, "close": 59.967426, "volume": 2}, "trend_line": 58.066432, "activity_lines": {"activity_5": 59.358622, "activity_10": 59.119195, "activity_20": 58.80324, "activity_30": 58.508319}, "trend_signal": 1, "fair_value": 50.716613, "relative_strength": -5.387825, "rate_of_change": 0.11887066147172894, "market_dynamics": 0.31848, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.698982, "high": 59.977371, "low": 59.505104, "close": 59.505104, "volume": 0}, "trend_line": 58.14664, "activity_lines": {"activity_5": 59.459039, "activity_10": 59.237947, "activity_20": 58.892229, "activity_30": 58.601137}, "trend_signal": 1, "fair_value": 50.841429, "relative_strength": -5.319856, "rate_of_change": 0.1381314422763206, "market_dynamics": 0.38926, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.455392, "high": 59.505104, "low": 58.873764, "close": 58.873764, "volume": 7428}, "trend_line": 58.186042, "activity_lines": {"activity_5": 59.3046, "activity_10": 59.209477, "activity_20": 58.912291, "activity_30": 58.648048}, "trend_signal": 1, "fair_value": 50.959903, "relative_strength": -5.430169, "rate_of_change": 0.06776315879989386, "market_dynamics": 0.548137, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.3162, "high": 59.743725, "low": 59.3162, "close": 59.395042, "volume": 3}, "trend_line": 58.229152, "activity_lines": {"activity_5": 59.342812, "activity_10": 59.261119, "activity_20": 58.978534, "activity_30": 58.726048}, "trend_signal": 1, "fair_value": 51.066973, "relative_strength": -7.276246, "rate_of_change": 0.07408993380233467, "market_dynamics": 0.515168, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.52002, "high": 59.5747, "low": 58.580463, "close": 58.4711, "volume": 1}, "trend_line": 58.308981, "activity_lines": {"activity_5": 59.03564, "activity_10": 59.127904, "activity_20": 58.952411, "activity_30": 58.741658}, "trend_signal": 1, "fair_value": 51.175095, "relative_strength": -9.171841, "rate_of_change": 0.13709456047033572, "market_dynamics": 0.020749, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.958274, "high": 58.958274, "low": 58.083347, "close": 58.18277, "volume": 1658}, "trend_line": 58.408016, "activity_lines": {"activity_5": 58.682401, "activity_10": 58.959168, "activity_20": 58.898764, "activity_30": 58.733515}, "trend_signal": 1, "fair_value": 51.272619, "relative_strength": -8.985037, "rate_of_change": 0.1698451907434305, "market_dynamics": -0.294902, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.699775, "high": 59.61447, "low": 58.699775, "close": 59.266491, "volume": 1}, "trend_line": 58.504642, "activity_lines": {"activity_5": 58.809379, "activity_10": 58.999493, "activity_20": 58.946224, "activity_30": 58.788901}, "trend_signal": 1, "fair_value": 51.372103, "relative_strength": -7.190886, "rate_of_change": 0.16543277210442045, "market_dynamics": -0.489149, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.43551, "high": 59.43551, "low": 58.461155, "close": 58.749485, "volume": 0}, "trend_line": 58.585022, "activity_lines": {"activity_5": 58.779929, "activity_10": 58.938043, "activity_20": 58.939959, "activity_30": 58.804697}, "trend_signal": 1, "fair_value": 51.462276, "relative_strength": -6.233314, "rate_of_change": 0.13739080738243853, "market_dynamics": -0.782693, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.405681, "high": 59.912744, "low": 58.898623, "close": 59.88789, "volume": 564}, "trend_line": 58.656252, "activity_lines": {"activity_5": 59.138234, "activity_10": 59.090988, "activity_20": 59.042227, "activity_30": 58.888753}, "trend_signal": 1, "fair_value": 51.556963, "relative_strength": -5.939755, "rate_of_change": 0.12158397755658418, "market_dynamics": -0.553031, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.952514, "high": 59.952514, "low": 59.346028, "close": 59.52499, "volume": 3}, "trend_line": 58.720326, "activity_lines": {"activity_5": 59.342714, "activity_10": 59.15879, "activity_20": 59.101452, "activity_30": 58.9448}, "trend_signal": 1, "fair_value": 51.65275, "relative_strength": -5.759888, "rate_of_change": 0.10923643740482765, "market_dynamics": -0.405452, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.425568, "high": 59.425568, "low": 58.883705, "close": 59.420597, "volume": 0}, "trend_line": 58.756384, "activity_lines": {"activity_5": 59.442138, "activity_10": 59.202097, "activity_20": 59.144969, "activity_30": 58.989979}, "trend_signal": 1, "fair_value": 51.755241, "relative_strength": -5.551208, "rate_of_change": 0.061406334835397605, "market_dynamics": -0.39998, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.654242, "high": 59.654242, "low": 59.167065, "close": 59.534935, "volume": 376}, "trend_line": 58.818978, "activity_lines": {"activity_5": 59.497153, "activity_10": 59.276136, "activity_20": 59.196882, "activity_30": 59.040208}, "trend_signal": 1, "fair_value": 51.857608, "relative_strength": -7.502069, "rate_of_change": 0.10653140261321094, "market_dynamics": -0.219091, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.86303, "high": 59.86303, "low": 59.73875, "close": 59.73875, "volume": 0}, "trend_line": 58.872064, "activity_lines": {"activity_5": 59.60221, "activity_10": 59.386689, "activity_20": 59.25957, "activity_30": 59.099548}, "trend_signal": 1, "fair_value": 51.961038, "relative_strength": -6.7135, "rate_of_change": 0.09025318324980147, "market_dynamics": -0.159259, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.131475, "high": 60.131475, "low": 59.594588, "close": 59.087528, "volume": 10}, "trend_line": 58.892408, "activity_lines": {"activity_5": 59.424242, "activity_10": 59.363111, "activity_20": 59.252276, "activity_30": 59.113449}, "trend_signal": 1, "fair_value": 52.056774, "relative_strength": -8.254315, "rate_of_change": 0.03455628802143147, "market_dynamics": -0.306711, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.485224, "high": 59.703952, "low": 59.186948, "close": 59.639328, "volume": 147}, "trend_line": 58.931805, "activity_lines": {"activity_5": 59.483565, "activity_10": 59.445452, "activity_20": 59.294582, "activity_30": 59.161638}, "trend_signal": 1, "fair_value": 52.15464, "relative_strength": -8.782148, "rate_of_change": 0.06689656839977388, "market_dynamics": -0.344157, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.614472, "high": 59.793434, "low": 59.559788, "close": 59.559788, "volume": 3872}, "trend_line": 58.992428, "activity_lines": {"activity_5": 59.508751, "activity_10": 59.492091, "activity_20": 59.328176, "activity_30": 59.202153}, "trend_signal": 1, "fair_value": 52.258421, "relative_strength": -9.677811, "rate_of_change": 0.10286974919570112, "market_dynamics": -0.249015, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.52499, "high": 59.753664, "low": 58.998047, "close": 59.758636, "volume": 104}, "trend_line": 59.040248, "activity_lines": {"activity_5": 59.590941, "activity_10": 59.549847, "activity_20": 59.3773, "activity_30": 59.251585}, "trend_signal": 1, "fair_value": 52.360662, "relative_strength": -8.337242, "rate_of_change": 0.08106125077611916, "market_dynamics": -0.186384, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.51505, "high": 60.229905, "low": 59.395742, "close": 59.614471, "volume": 3509}, "trend_line": 59.068277, "activity_lines": {"activity_5": 59.610163, "activity_10": 59.572443, "activity_20": 59.408314, "activity_30": 59.288632}, "trend_signal": 1, "fair_value": 52.459531, "relative_strength": -9.051296, "rate_of_change": 0.04747439407775461, "market_dynamics": 0.114958, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.763608, "high": 60.439691, "low": 59.763608, "close": 60.28558, "volume": 126}, "trend_line": 59.140907, "activity_lines": {"activity_5": 59.861373, "activity_10": 59.701332, "activity_20": 59.501065, "activity_30": 59.367168}, "trend_signal": 1, "fair_value": 52.565813, "relative_strength": -9.096267, "rate_of_change": 0.12295940171066211, "market_dynamics": 0.45917, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.549057, "high": 60.723049, "low": 60.38998, "close": 60.723049, "volume": 2000}, "trend_line": 59.221203, "activity_lines": {"activity_5": 60.178536, "activity_10": 59.90253, "activity_20": 59.628568, "activity_30": 59.469241}, "trend_signal": 1, "fair_value": 52.674776, "relative_strength": -8.875837, "rate_of_change": 0.1357706603992464, "market_dynamics": 0.844765, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.827442, "high": 60.857267, "low": 60.369999, "close": 60.474998, "volume": 8627}, "trend_line": 59.2738, "activity_lines": {"activity_5": 60.340767, "activity_10": 60.036844, "activity_20": 59.725297, "activity_30": 59.550131}, "trend_signal": 1, "fair_value": 52.787849, "relative_strength": -11.00445, "rate_of_change": 0.08881447409975557, "market_dynamics": 1.132265, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.509998, "high": 61.334999, "low": 60.509998, "close": 61.334999, "volume": 401}, "trend_line": 59.394255, "activity_lines": {"activity_5": 60.728651, "activity_10": 60.308352, "activity_20": 59.901515, "activity_30": 59.683112}, "trend_signal": 1, "fair_value": 52.906003, "relative_strength": -11.325215, "rate_of_change": 0.20321794789603462, "market_dynamics": 1.417443, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.59, "high": 61.59, "low": 60.950001, "close": 60.77, "volume": 7}, "trend_line": 59.48435, "activity_lines": {"activity_5": 60.823111, "activity_10": 60.444404, "activity_20": 60.015209, "activity_30": 59.77187}, "trend_signal": 1, "fair_value": 53.025373, "relative_strength": -6.580289, "rate_of_change": 0.15168975517918026, "market_dynamics": 1.404433, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.59, "high": 61.150002, "low": 59.84, "close": 60.035, "volume": 3}, "trend_line": 59.536607, "activity_lines": {"activity_5": 60.595536, "activity_10": 60.42807, "activity_20": 60.049874, "activity_30": 59.807395}, "trend_signal": 1, "fair_value": 53.139322, "relative_strength": -7.282582, "rate_of_change": 0.08784999752035172, "market_dynamics": 1.005552, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.509998, "high": 60.509998, "low": 58.939999, "close": 58.810001, "volume": 49}, "trend_line": 59.516917, "activity_lines": {"activity_5": 59.976333, "activity_10": 60.171782, "activity_20": 59.964824, "activity_30": 59.760518}, "trend_signal": 1, "fair_value": 53.243971, "relative_strength": -5.821259, "rate_of_change": -0.03307208958010842, "market_dynamics": 0.41026, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.400002, "high": 58.91, "low": 58.360001, "close": 58.07, "volume": 1}, "trend_line": 59.491119, "activity_lines": {"activity_5": 59.238, "activity_10": 59.796027, "activity_20": 59.807685, "activity_30": 59.667168}, "trend_signal": 0, "fair_value": 53.33488, "relative_strength": -7.213844, "rate_of_change": -0.04334565918460085, "market_dynamics": -0.264929, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.869999, "high": 59.23, "low": 57.869999, "close": 59.014999, "volume": 101}, "trend_line": 59.496986, "activity_lines": {"activity_5": 58.975, "activity_10": 59.619178, "activity_20": 59.741082, "activity_30": 59.636451}, "trend_signal": 0, "fair_value": 53.42858, "relative_strength": -9.57866, "rate_of_change": 0.00986197620522496, "market_dynamics": -0.740688, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.330002, "high": 60.0, "low": 58.860001, "close": 58.860001, "volume": 0}, "trend_line": 59.487082, "activity_lines": {"activity_5": 58.815, "activity_10": 59.427667, "activity_20": 59.660916, "activity_30": 59.595355}, "trend_signal": 0, "fair_value": 53.519931, "relative_strength": -10.834723, "rate_of_change": -0.01664622137329579, "market_dynamics": -1.00514, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.720001, "high": 59.915001, "low": 58.720001, "close": 59.915001, "volume": 0}, "trend_line": 59.523116, "activity_lines": {"activity_5": 59.134, "activity_10": 59.441692, "activity_20": 59.680699, "activity_30": 59.622963}, "trend_signal": 0, "fair_value": 53.618107, "relative_strength": -9.473452, "rate_of_change": 0.060574495820791455, "market_dynamics": -0.932375, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.139999, "high": 60.139999, "low": 59.380001, "close": 59.380001, "volume": 13}, "trend_line": 59.528391, "activity_lines": {"activity_5": 59.282667, "activity_10": 59.365182, "activity_20": 59.649401, "activity_30": 59.613729}, "trend_signal": 0, "fair_value": 53.712822, "relative_strength": -7.508845, "rate_of_change": 0.008862103254133193, "market_dynamics": -0.8314, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.52, "high": 60.220001, "low": 59.200001, "close": 60.040001, "volume": 1727}, "trend_line": 59.53081, "activity_lines": {"activity_5": 59.613334, "activity_10": 59.433091, "activity_20": 59.68165, "activity_30": 59.646737}, "trend_signal": 0, "fair_value": 53.812538, "relative_strength": -6.073598, "rate_of_change": 0.004063607229033419, "market_dynamics": -0.639114, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.695, "high": 59.75, "low": 59.615002, "close": 59.615002, "volume": 571}, "trend_line": 59.534473, "activity_lines": {"activity_5": 59.671001, "activity_10": 59.431637, "activity_20": 59.670474, "activity_30": 59.652168}, "trend_signal": 0, "fair_value": 53.9103, "relative_strength": -5.278312, "rate_of_change": 0.0061531163442862195, "market_dynamics": -0.513554, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.439999, "high": 60.259998, "low": 59.415001, "close": 60.075001, "volume": 128}, "trend_line": 59.574514, "activity_lines": {"activity_5": 59.842001, "activity_10": 59.545092, "activity_20": 59.702726, "activity_30": 59.687041}, "trend_signal": 0, "fair_value": 54.01135, "relative_strength": -3.94665, "rate_of_change": 0.06725683118082228, "market_dynamics": -0.45097, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.27, "high": 61.060001, "low": 60.27, "close": 61.150002, "volume": 700}, "trend_line": 59.633013, "activity_lines": {"activity_5": 60.290335, "activity_10": 59.866638, "activity_20": 59.835757, "activity_30": 59.788685}, "trend_signal": 1, "fair_value": 54.125268, "relative_strength": -4.527722, "rate_of_change": 0.09819467431995774, "market_dynamics": -0.185057, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.450001, "high": 61.560001, "low": 60.900002, "close": 61.005001, "volume": 1465}, "trend_line": 59.717477, "activity_lines": {"activity_5": 60.608001, "activity_10": 60.141547, "activity_20": 59.945158, "activity_30": 59.877201}, "trend_signal": 1, "fair_value": 54.235545, "relative_strength": -4.000964, "rate_of_change": 0.1416396652639438, "market_dynamics": 0.07436, "expectation": {"probability": 54.9938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bd542af-622a-47c2-bc85-cc05a3fb93e1/", "share_image": "https://sharemaestro.com/terminal/9bd542af-622a-47c2-bc85-cc05a3fb93e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}