{"ticker": {"uuid": "9bd5913b-8799-4ae5-bf75-dad3e31e6acc", "symbol": "003030", "name": "SeAH Steel Holdings Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003030 rose 2.44%, moving from 149,544.97 to 153,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -56.71 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153,200.00"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.71"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172800.0, "high": 184000.0, "low": 146000.0, "close": 153200.0, "volume": 148223}, "trend_line": 161240.584115, "activity_lines": {"activity_5": 178573.333333, "activity_10": 197185.454545, "activity_20": 189824.226376, "activity_30": 176450.002319}, "trend_signal": 1, "fair_value": 189835.783904, "relative_strength": -56.711671, "rate_of_change": 0.23169735003123365, "market_dynamics": 0.081511, "expectation": {"probability": 44.5519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159442.40307, "high": 171722.186246, "low": 159442.40307, "close": 169773.015625, "volume": 55155}, "trend_line": 150233.685938, "activity_lines": {"activity_5": 163698.097917, "activity_10": 156740.140341, "activity_20": 150903.630283, "activity_30": 150114.858905}, "trend_signal": 0, "fair_value": 101739.090683, "relative_strength": 4.705476, "rate_of_change": 0.7227966689879708, "market_dynamics": 1.02072, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169967.938889, "high": 173379.002115, "low": 159832.228618, "close": 172794.25, "volume": 56355}, "trend_line": 150931.959375, "activity_lines": {"activity_5": 167563.961458, "activity_10": 160773.158807, "activity_20": 153126.617188, "activity_30": 151570.379167}, "trend_signal": 1, "fair_value": 102646.246532, "relative_strength": 6.966469, "rate_of_change": 0.4647915230464138, "market_dynamics": 0.95571, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173866.290887, "high": 182247.736471, "low": 171819.662092, "close": 173086.625, "volume": 42188}, "trend_line": 151031.313021, "activity_lines": {"activity_5": 169980.938542, "activity_10": 164170.0375, "activity_20": 155310.620461, "activity_30": 152999.712433}, "trend_signal": 1, "fair_value": 103558.203601, "relative_strength": 8.959616, "rate_of_change": 0.06582677811340988, "market_dynamics": 0.99388, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173086.605716, "high": 209536.150323, "low": 168798.424043, "close": 202226.765625, "volume": 91397}, "trend_line": 152518.459896, "activity_lines": {"activity_5": 181383.604167, "activity_10": 172166.965057, "activity_20": 160139.466146, "activity_30": 156302.644859}, "trend_signal": 1, "fair_value": 104649.931616, "relative_strength": 26.783808, "rate_of_change": 0.9846612899360795, "market_dynamics": 1.263363, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202226.758664, "high": 204663.23989, "low": 183709.611134, "close": 186146.078125, "volume": 68548}, "trend_line": 153501.619792, "activity_lines": {"activity_5": 184950.589583, "activity_10": 176075.943182, "activity_20": 163175.535714, "activity_30": 158472.168616}, "trend_signal": 1, "fair_value": 105630.675431, "relative_strength": 17.661252, "rate_of_change": 0.6446169838525961, "market_dynamics": 1.280257, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186048.629789, "high": 208074.284794, "low": 184976.584253, "close": 192968.1875, "volume": 65308}, "trend_line": 155048.550521, "activity_lines": {"activity_5": 189004.869792, "activity_10": 180484.619034, "activity_20": 166723.959673, "activity_30": 161018.39879}, "trend_signal": 1, "fair_value": 106657.199645, "relative_strength": 16.586039, "rate_of_change": 1.0077618275925229, "market_dynamics": 1.298989, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192968.186436, "high": 195404.653436, "low": 183709.611134, "close": 185074.03125, "volume": 46346}, "trend_line": 156252.255208, "activity_lines": {"activity_5": 188881.419792, "activity_10": 182621.621023, "activity_20": 169347.918155, "activity_30": 162955.526579}, "trend_signal": 1, "fair_value": 107618.77797, "relative_strength": 12.032688, "rate_of_change": 0.7763404965446349, "market_dynamics": 1.235683, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185074.032607, "high": 204175.946361, "low": 180298.557306, "close": 191213.921875, "volume": 79099}, "trend_line": 157866.820313, "activity_lines": {"activity_5": 189985.947917, "activity_10": 185229.967614, "activity_20": 172412.760565, "activity_30": 165211.117977}, "trend_signal": 1, "fair_value": 108609.762745, "relative_strength": 15.366739, "rate_of_change": 1.033306753141411, "market_dynamics": 1.126005, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193455.482584, "high": 203688.626585, "low": 185463.864129, "close": 192188.515625, "volume": 59311}, "trend_line": 159643.816667, "activity_lines": {"activity_5": 190206.854167, "activity_10": 187487.464489, "activity_20": 175355.548289, "activity_30": 167425.420901}, "trend_signal": 1, "fair_value": 109588.847481, "relative_strength": 15.702506, "rate_of_change": 1.1256300408640527, "market_dynamics": 1.083436, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190239.356472, "high": 198815.715303, "low": 182052.826788, "close": 188192.71875, "volume": 53045}, "trend_line": 160881.542188, "activity_lines": {"activity_5": 189765.044792, "activity_10": 188525.843466, "activity_20": 177647.684152, "activity_30": 169267.285551}, "trend_signal": 1, "fair_value": 110529.439353, "relative_strength": 13.696841, "rate_of_change": 0.7753043912635522, "market_dynamics": 0.918213, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188192.703535, "high": 199302.992609, "low": 169383.185521, "close": 180006.1875, "volume": 76222}, "trend_line": 161765.167708, "activity_lines": {"activity_5": 186457.948958, "activity_10": 187551.257386, "activity_20": 178928.56994, "activity_30": 170501.133636}, "trend_signal": 1, "fair_value": 111416.382662, "relative_strength": 12.258713, "rate_of_change": 0.5492398369524768, "market_dynamics": 0.761828, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180006.182627, "high": 183612.1538, "low": 171917.10404, "close": 174451.03125, "volume": 41921}, "trend_line": 162288.195833, "activity_lines": {"activity_5": 182163.267708, "activity_10": 185380.585227, "activity_20": 179495.221652, "activity_30": 171319.576445}, "trend_signal": 1, "fair_value": 112253.666366, "relative_strength": 8.366622, "rate_of_change": 0.32332555420343784, "market_dynamics": 0.334989, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176400.196477, "high": 186633.369069, "low": 174938.316396, "close": 185366.40625, "volume": 31232}, "trend_line": 163610.385417, "activity_lines": {"activity_5": 182215.244792, "activity_10": 185164.403409, "activity_20": 180913.012798, "activity_30": 172808.493246}, "trend_signal": 1, "fair_value": 113162.383964, "relative_strength": 13.06018, "rate_of_change": 0.814717039161976, "market_dynamics": -0.00812, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185366.401312, "high": 190531.723658, "low": 180688.391058, "close": 187705.421875, "volume": 30617}, "trend_line": 164955.315104, "activity_lines": {"activity_5": 183436.728125, "activity_10": 185150.228409, "activity_20": 182312.241146, "activity_30": 174363.011727}, "trend_signal": 1, "fair_value": 114078.777744, "relative_strength": 15.028896, "rate_of_change": 0.8220319777208046, "market_dynamics": -0.261918, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187705.41704, "high": 192480.891977, "low": 183222.3125, "close": 191701.234375, "volume": 24256}, "trend_line": 166102.079167, "activity_lines": {"activity_5": 186289.021875, "activity_10": 186126.589205, "activity_20": 183856.265923, "activity_30": 176088.554906}, "trend_signal": 1, "fair_value": 115043.323643, "relative_strength": 14.616732, "rate_of_change": 0.6951967945240054, "market_dynamics": -0.423358, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191701.219518, "high": 237311.890829, "low": 190239.339348, "close": 224154.96875, "volume": 98164}, "trend_line": 168350.126042, "activity_lines": {"activity_5": 199725.326042, "activity_10": 192902.626136, "activity_20": 188270.680283, "activity_30": 179833.902621}, "trend_signal": 1, "fair_value": 116240.200346, "relative_strength": 37.933997, "rate_of_change": 1.3534128448445253, "market_dynamics": -0.019806, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 224154.968891, "high": 226591.435945, "low": 208561.574685, "close": 212459.921875, "volume": 36667}, "trend_line": 170270.061979, "activity_lines": {"activity_5": 206320.029167, "activity_10": 196985.258523, "activity_20": 191203.722173, "activity_30": 182679.695901}, "trend_signal": 1, "fair_value": 117356.840169, "relative_strength": 32.271864, "rate_of_change": 1.1404422331831319, "market_dynamics": 0.116663, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210510.751829, "high": 210510.751829, "low": 186340.992859, "close": 192773.265625, "volume": 41122}, "trend_line": 171826.152083, "activity_lines": {"activity_5": 203818.5875, "activity_10": 196990.57358, "activity_20": 191962.507068, "activity_30": 184131.515491}, "trend_signal": 1, "fair_value": 118329.136143, "relative_strength": 22.264463, "rate_of_change": 0.9138953060297358, "market_dynamics": 0.088233, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192675.803456, "high": 198328.430633, "low": 187997.786984, "close": 191701.234375, "volume": 33555}, "trend_line": 173700.607813, "activity_lines": {"activity_5": 200466.011458, "activity_10": 196772.622159, "activity_20": 192473.469866, "activity_30": 185413.778864}, "trend_signal": 1, "fair_value": 119303.633789, "relative_strength": 18.666448, "rate_of_change": 1.0909024658217144, "market_dynamics": 0.057039, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191701.221272, "high": 213434.512193, "low": 182735.023731, "close": 192188.515625, "volume": 56194}, "trend_line": 175454.864063, "activity_lines": {"activity_5": 197009.475, "activity_10": 196652.126989, "activity_20": 192904.144048, "activity_30": 186606.54711}, "trend_signal": 1, "fair_value": 120263.985752, "relative_strength": 22.344151, "rate_of_change": 1.00993097956718, "market_dynamics": -0.304836, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191701.225689, "high": 201739.465192, "low": 188290.171851, "close": 189362.234375, "volume": 22255}, "trend_line": 177062.933333, "activity_lines": {"activity_5": 192578.359375, "activity_10": 195945.111648, "activity_20": 192909.25067, "activity_30": 187503.796808}, "trend_signal": 1, "fair_value": 121215.294221, "relative_strength": 23.48589, "rate_of_change": 0.9165144999471792, "market_dynamics": -0.544789, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189849.514659, "high": 200764.880156, "low": 188485.104044, "close": 189946.984375, "volume": 24845}, "trend_line": 178898.405729, "activity_lines": {"activity_5": 190661.676042, "activity_10": 195174.304545, "activity_20": 192876.765774, "activity_30": 188335.025907}, "trend_signal": 1, "fair_value": 122168.302184, "relative_strength": 19.746706, "rate_of_change": 1.0366214777138294, "market_dynamics": -0.653665, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189946.976706, "high": 192773.262592, "low": 181468.061148, "close": 184879.109375, "volume": 24421}, "trend_line": 180571.445833, "activity_lines": {"activity_5": 188556.563542, "activity_10": 193200.321023, "activity_20": 192279.946429, "activity_30": 188720.877755}, "trend_signal": 1, "fair_value": 123082.091647, "relative_strength": 13.854329, "rate_of_change": 0.9351900578333713, "market_dynamics": -0.834681, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185268.949877, "high": 191311.371538, "low": 171332.373361, "close": 181370.609375, "volume": 51419}, "trend_line": 182010.585417, "activity_lines": {"activity_5": 185808.228125, "activity_10": 190597.288352, "activity_20": 191292.829539, "activity_30": 188772.436694}, "trend_signal": 1, "fair_value": 123963.731621, "relative_strength": 8.620946, "rate_of_change": 0.7969917820400938, "market_dynamics": -1.017494, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181662.982617, "high": 200277.591876, "low": 178544.304804, "close": 190044.4375, "volume": 38086}, "trend_line": 183498.454688, "activity_lines": {"activity_5": 186639.877083, "activity_10": 189686.49375, "activity_20": 191231.106548, "activity_30": 189290.749731}, "trend_signal": 1, "fair_value": 124908.290565, "relative_strength": 12.391973, "rate_of_change": 0.8174630434769398, "market_dynamics": -0.958385, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 189752.040046, "high": 189849.51362, "low": 183612.162662, "close": 186146.078125, "volume": 21816}, "trend_line": 184804.401042, "activity_lines": {"activity_5": 186315.011458, "activity_10": 188097.030114, "activity_20": 190779.547619, "activity_30": 189461.564147}, "trend_signal": 1, "fair_value": 125826.396535, "relative_strength": 9.421071, "rate_of_change": 0.7116933797728693, "market_dynamics": -0.931061, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186340.979307, "high": 193358.016529, "low": 183709.612847, "close": 184196.90625, "volume": 28976}, "trend_line": 185957.661979, "activity_lines": {"activity_5": 185554.832292, "activity_10": 186844.24233, "activity_20": 190174.839509, "activity_30": 189422.370934}, "trend_signal": 0, "fair_value": 126742.545022, "relative_strength": 7.492239, "rate_of_change": 0.6240440868818303, "market_dynamics": -0.873711, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185463.867367, "high": 233900.822148, "low": 184099.445852, "close": 225616.84375, "volume": 92508}, "trend_line": 188072.515104, "activity_lines": {"activity_5": 198984.6375, "activity_10": 193636.225284, "activity_20": 193519.064137, "activity_30": 191981.027823}, "trend_signal": 1, "fair_value": 127926.547526, "relative_strength": 28.376315, "rate_of_change": 1.1372766803439496, "market_dynamics": -0.324209, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226104.137149, "high": 241697.533333, "low": 216845.569319, "close": 226104.140625, "volume": 57151}, "trend_line": 190106.153125, "activity_lines": {"activity_5": 209861.026042, "activity_10": 199919.651705, "activity_20": 196745.874554, "activity_30": 194434.681082}, "trend_signal": 1, "fair_value": 129111.332131, "relative_strength": 26.075237, "rate_of_change": 1.0813052719986562, "market_dynamics": 0.038269, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226104.144086, "high": 236913.371159, "low": 217820.156048, "close": 235930.328125, "volume": 24429}, "trend_line": 192658.998958, "activity_lines": {"activity_5": 221030.575, "activity_10": 207364.150284, "activity_20": 200747.009375, "activity_30": 197391.079469}, "trend_signal": 1, "fair_value": 130353.937851, "relative_strength": 27.899528, "rate_of_change": 1.3428528172475476, "market_dynamics": 0.418072, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235930.34428, "high": 236913.387381, "low": 225116.866951, "close": 227082.953125, "volume": 16706}, "trend_line": 194569.330208, "activity_lines": {"activity_5": 226191.939583, "activity_10": 212404.729545, "activity_20": 203678.215104, "activity_30": 199611.979738}, "trend_signal": 1, "fair_value": 131524.691181, "relative_strength": 25.833933, "rate_of_change": 0.9915608719717494, "market_dynamics": 0.828019, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227082.947987, "high": 230523.598714, "low": 206930.564224, "close": 209388.171875, "volume": 28388}, "trend_line": 195789.127604, "activity_lines": {"activity_5": 222725.91875, "activity_10": 213542.244602, "activity_20": 204700.028497, "activity_30": 200568.034039}, "trend_signal": 1, "fair_value": 132588.374574, "relative_strength": 17.830493, "rate_of_change": 0.6269217222961152, "market_dynamics": 0.653803, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209879.693405, "high": 211845.787173, "low": 195428.955676, "close": 198083.171875, "volume": 20294}, "trend_line": 196622.345833, "activity_lines": {"activity_5": 213812.146875, "activity_10": 212270.828977, "activity_20": 204478.807887, "activity_30": 200716.036895}, "trend_signal": 1, "fair_value": 133574.745693, "relative_strength": 13.330632, "rate_of_change": 0.4255692025377655, "market_dynamics": 0.392339, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198083.181283, "high": 213320.35234, "low": 191791.702161, "close": 207422.09375, "volume": 37606}, "trend_line": 196795.523438, "activity_lines": {"activity_5": 209846.927083, "activity_10": 212457.325284, "activity_20": 205086.452381, "activity_30": 201412.794825}, "trend_signal": 1, "fair_value": 134627.945413, "relative_strength": 17.76157, "rate_of_change": 0.08807625820266216, "market_dynamics": 0.28244, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209388.164402, "high": 223642.299409, "low": 202506.863225, "close": 206439.046875, "volume": 42977}, "trend_line": 197471.955729, "activity_lines": {"activity_5": 206799.494792, "activity_10": 211991.422443, "activity_20": 205506.584449, "activity_30": 202034.957628}, "trend_signal": 1, "fair_value": 135671.81583, "relative_strength": 10.471397, "rate_of_change": 0.34372341361368064, "market_dynamics": 0.189747, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208405.136848, "high": 214303.397673, "low": 196608.612805, "close": 205947.53125, "volume": 34111}, "trend_line": 197904.600521, "activity_lines": {"activity_5": 205554.309375, "activity_10": 211138.069318, "activity_20": 205809.725446, "activity_30": 202581.768952}, "trend_signal": 1, "fair_value": 136707.388422, "relative_strength": 9.440054, "rate_of_change": 0.21909176439905018, "market_dynamics": 0.0869, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208405.119305, "high": 210862.726844, "low": 199557.739608, "close": 206439.046875, "volume": 20709}, "trend_line": 198616.767708, "activity_lines": {"activity_5": 205881.990625, "activity_10": 210014.05625, "activity_20": 206246.379539, "activity_30": 203132.378394}, "trend_signal": 1, "fair_value": 137755.194837, "relative_strength": 8.124795, "rate_of_change": 0.3598537806221662, "market_dynamics": 0.09266, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206439.042694, "high": 226099.914337, "low": 202506.868765, "close": 224133.828125, "volume": 34461}, "trend_line": 199714.097917, "activity_lines": {"activity_5": 212304.540625, "activity_10": 211702.87358, "activity_20": 208396.921726, "activity_30": 204778.640356}, "trend_signal": 1, "fair_value": 138923.695813, "relative_strength": 15.960347, "rate_of_change": 0.5524861881818893, "market_dynamics": 0.197597, "expectation": {"probability": 47.6741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222659.256773, "high": 232489.687536, "low": 205456.002939, "close": 210371.21875, "volume": 29888}, "trend_line": 200320.188021, "activity_lines": {"activity_5": 212402.84375, "activity_10": 210916.362216, "activity_20": 209087.403199, "activity_30": 205466.196539}, "trend_signal": 1, "fair_value": 140002.763897, "relative_strength": 9.420793, "rate_of_change": 0.3034788782171452, "market_dynamics": 0.091975, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211845.785039, "high": 227574.471706, "low": 206930.569609, "close": 214303.390625, "volume": 34807}, "trend_line": 201190.54375, "activity_lines": {"activity_5": 213615.2625, "activity_10": 211130.844318, "activity_20": 210063.472545, "activity_30": 206368.338642}, "trend_signal": 1, "fair_value": 141102.19391, "relative_strength": 9.338694, "rate_of_change": 0.4344822843860157, "market_dynamics": 0.094327, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213811.869978, "high": 213811.869978, "low": 200540.785061, "close": 201523.828125, "volume": 37950}, "trend_line": 201907.798438, "activity_lines": {"activity_5": 210043.5375, "activity_10": 209414.986648, "activity_20": 209717.131771, "activity_30": 206389.84086}, "trend_signal": 1, "fair_value": 142111.831556, "relative_strength": 2.825032, "rate_of_change": 0.3565051689960385, "market_dynamics": -0.048889, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203489.914792, "high": 231998.166398, "low": 201523.828659, "close": 231015.125, "volume": 43817}, "trend_line": 203793.268229, "activity_lines": {"activity_5": 216597.158333, "activity_10": 213525.894318, "activity_20": 212121.573586, "activity_30": 208267.732897}, "trend_signal": 1, "fair_value": 143297.194111, "relative_strength": 13.587506, "rate_of_change": 0.9338271258398092, "market_dynamics": -0.214979, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 231015.121603, "high": 236421.863651, "low": 218235.5625, "close": 218235.5625, "volume": 21560}, "trend_line": 204888.906771, "activity_lines": {"activity_5": 217252.519792, "activity_10": 214920.027841, "activity_20": 213113.351637, "activity_30": 209199.493817}, "trend_signal": 1, "fair_value": 144374.598182, "relative_strength": 6.755633, "rate_of_change": 0.5376225385270552, "market_dynamics": -0.375882, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218235.560403, "high": 228557.522101, "low": 212828.823546, "close": 215286.4375, "volume": 26280}, "trend_line": 205808.273958, "activity_lines": {"activity_5": 217318.057292, "activity_10": 215411.549716, "activity_20": 213665.420387, "activity_30": 209870.302251}, "trend_signal": 1, "fair_value": 145404.63722, "relative_strength": 5.882645, "rate_of_change": 0.4487149653385351, "market_dynamics": -0.566535, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216761.00071, "high": 229540.557418, "low": 214794.914536, "close": 222167.734375, "volume": 19132}, "trend_line": 206823.823958, "activity_lines": {"activity_5": 219349.679167, "activity_10": 217011.228409, "activity_20": 214711.346801, "activity_30": 210925.75131}, "trend_signal": 1, "fair_value": 146446.69351, "relative_strength": 9.728545, "rate_of_change": 0.4934446902786984, "market_dynamics": -0.485209, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219218.616875, "high": 224133.824832, "low": 202506.881928, "close": 208405.140625, "volume": 28805}, "trend_line": 206298.829688, "activity_lines": {"activity_5": 216269.480208, "activity_10": 215822.641193, "activity_20": 214293.58192, "activity_30": 211027.771741}, "trend_signal": 1, "fair_value": 147341.185096, "relative_strength": 5.800596, "rate_of_change": -0.2538364584665096, "market_dynamics": -0.673513, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208896.650345, "high": 221676.21326, "low": 203981.435043, "close": 221676.203125, "volume": 20850}, "trend_line": 206606.039063, "activity_lines": {"activity_5": 217154.214583, "activity_10": 217002.290625, "activity_20": 215033.732217, "activity_30": 212019.860349}, "trend_signal": 1, "fair_value": 148314.086639, "relative_strength": 9.107394, "rate_of_change": 0.1489147444338971, "market_dynamics": -0.509262, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219710.126291, "high": 231506.640625, "low": 215777.954008, "close": 231506.640625, "volume": 22781}, "trend_line": 207897.151563, "activity_lines": {"activity_5": 221938.35625, "activity_10": 219692.253125, "activity_20": 216531.641815, "activity_30": 213626.350773}, "trend_signal": 1, "fair_value": 149350.003806, "relative_strength": 12.298817, "rate_of_change": 0.624915179563697, "market_dynamics": -0.224451, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231506.638548, "high": 232981.203125, "low": 213320.354492, "close": 214303.390625, "volume": 23313}, "trend_line": 208650.556771, "activity_lines": {"activity_5": 220103.342708, "activity_10": 219120.300852, "activity_20": 216363.1, "activity_30": 214039.656519}, "trend_signal": 1, "fair_value": 150275.64373, "relative_strength": 1.550414, "rate_of_change": 0.3623932325843836, "market_dynamics": -0.281087, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214794.915464, "high": 229049.03125, "low": 209388.178461, "close": 216761.0, "volume": 27463}, "trend_line": 209469.639583, "activity_lines": {"activity_5": 219153.06875, "activity_10": 218923.692614, "activity_20": 216484.810268, "activity_30": 214562.910921}, "trend_signal": 1, "fair_value": 151238.837039, "relative_strength": 2.429899, "rate_of_change": 0.39256200638801786, "market_dynamics": -0.219177, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216269.483817, "high": 221676.207594, "low": 206930.571693, "close": 216761.0, "volume": 27439}, "trend_line": 210382.931771, "activity_lines": {"activity_5": 218563.24375, "activity_10": 218682.400568, "activity_20": 216697.803051, "activity_30": 215033.32127}, "trend_signal": 1, "fair_value": 152194.158253, "relative_strength": 3.427689, "rate_of_change": 0.43600217664866425, "market_dynamics": -0.344296, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217252.526925, "high": 222167.737442, "low": 203489.915964, "close": 207422.09375, "volume": 31935}, "trend_line": 210965.435417, "activity_lines": {"activity_5": 214303.392708, "activity_10": 216466.08608, "activity_20": 216070.528348, "activity_30": 214842.299462}, "trend_signal": 1, "fair_value": 153093.853466, "relative_strength": 0.457581, "rate_of_change": 0.27687780614924007, "market_dynamics": -0.753742, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206930.565525, "high": 222659.254591, "low": 200049.263529, "close": 201523.828125, "volume": 41400}, "trend_line": 211520.259375, "activity_lines": {"activity_5": 209027.727083, "activity_10": 213606.323864, "activity_20": 214890.876339, "activity_30": 214233.163508}, "trend_signal": 0, "fair_value": 153961.794672, "relative_strength": -5.712744, "rate_of_change": 0.26299282482142794, "market_dynamics": -0.83831, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200540.794708, "high": 204472.951613, "low": 192086.620839, "close": 194052.703125, "volume": 75275}, "trend_line": 211942.995833, "activity_lines": {"activity_5": 203260.540625, "activity_10": 209692.025, "activity_20": 212983.304539, "activity_30": 213106.224395}, "trend_signal": 0, "fair_value": 154781.844051, "relative_strength": -10.484575, "rate_of_change": 0.19985624982169606, "market_dynamics": -0.98783, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192873.060247, "high": 198083.18372, "low": 185795.14978, "close": 198083.171875, "volume": 32318}, "trend_line": 212210.953646, "activity_lines": {"activity_5": 200186.889583, "activity_10": 206896.606534, "activity_20": 211523.25067, "activity_30": 212212.042204}, "trend_signal": 0, "fair_value": 155589.580779, "relative_strength": -9.557417, "rate_of_change": 0.1264291900503059, "market_dynamics": -1.101219, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198083.176414, "high": 198574.697943, "low": 178422.318314, "close": 188940.890625, "volume": 43783}, "trend_line": 212304.114063, "activity_lines": {"activity_5": 195311.0, "activity_10": 202876.85625, "activity_20": 209232.293229, "activity_30": 210710.747816}, "trend_signal": 0, "fair_value": 156338.107622, "relative_strength": -13.911306, "rate_of_change": 0.04389990968863134, "market_dynamics": -1.142347, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188744.274571, "high": 193561.186745, "low": 180191.802413, "close": 193364.578125, "volume": 28371}, "trend_line": 212609.703125, "activity_lines": {"activity_5": 193764.346875, "activity_10": 200015.308239, "activity_20": 207443.623363, "activity_30": 209488.842272}, "trend_signal": 0, "fair_value": 157098.036258, "relative_strength": -13.749073, "rate_of_change": 0.14393930298935795, "market_dynamics": -1.273916, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191496.7982, "high": 192578.145623, "low": 181862.970417, "close": 183140.921875, "volume": 27679}, "trend_line": 211193.839063, "activity_lines": {"activity_5": 189746.976042, "activity_10": 195809.670455, "activity_20": 204743.531324, "activity_30": 207587.630578}, "trend_signal": 0, "fair_value": 157794.245343, "relative_strength": -17.972191, "rate_of_change": -0.6659451761557544, "market_dynamics": -1.412309, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183632.439525, "high": 204964.46875, "low": 182846.005094, "close": 195920.484375, "volume": 71940}, "trend_line": 210187.717188, "activity_lines": {"activity_5": 191214.986458, "activity_10": 194806.966193, "activity_20": 203455.744792, "activity_30": 206602.252856}, "trend_signal": 0, "fair_value": 158575.402394, "relative_strength": -10.298164, "rate_of_change": -0.47639736057823745, "market_dynamics": -1.308893, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196215.401839, "high": 200049.269911, "low": 178815.525644, "close": 182157.890625, "volume": 26832}, "trend_line": 208395.302604, "activity_lines": {"activity_5": 187970.946875, "activity_10": 191636.206818, "activity_20": 200926.048065, "activity_30": 204793.876949}, "trend_signal": 0, "fair_value": 159268.943209, "relative_strength": -14.519436, "rate_of_change": -0.8527684719068566, "market_dynamics": -1.329043, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183435.836901, "high": 183435.836901, "low": 169673.234375, "close": 169673.234375, "volume": 27767}, "trend_line": 206481.645313, "activity_lines": {"activity_5": 181627.040625, "activity_10": 186824.657386, "activity_20": 197360.410268, "activity_30": 202295.678999}, "trend_signal": 0, "fair_value": 159884.270783, "relative_strength": -18.510882, "rate_of_change": -0.9182823542987476, "market_dynamics": -1.382457, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171049.495605, "high": 192479.834709, "low": 140673.464489, "close": 161219.0625, "volume": 53648}, "trend_line": 204876.008333, "activity_lines": {"activity_5": 173749.5875, "activity_10": 181332.126989, "activity_20": 193141.282738, "activity_30": 199375.512366}, "trend_signal": 0, "fair_value": 160432.083133, "relative_strength": -19.740819, "rate_of_change": -0.7776172926005307, "market_dynamics": -1.318966, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162791.942052, "high": 172032.535429, "low": 160236.029918, "close": 169083.40625, "volume": 14492}, "trend_line": 203909.349479, "activity_lines": {"activity_5": 170636.616667, "activity_10": 178109.532386, "activity_20": 190003.50253, "activity_30": 197066.312231}, "trend_signal": 0, "fair_value": 160966.120693, "relative_strength": -19.036848, "rate_of_change": -0.4718262825722507, "market_dynamics": -1.578224, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168985.101535, "high": 170656.274732, "low": 161120.764975, "close": 162988.546875, "volume": 15150}, "trend_line": 202428.23125, "activity_lines": {"activity_5": 166429.19375, "activity_10": 174368.607386, "activity_20": 186519.317411, "activity_30": 194426.26045}, "trend_signal": 0, "fair_value": 161308.492438, "relative_strength": -21.91108, "rate_of_change": -0.7263611172240638, "market_dynamics": -1.656621, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162988.534062, "high": 176947.75, "low": 157778.416219, "close": 176947.75, "volume": 37850}, "trend_line": 201445.188021, "activity_lines": {"activity_5": 169070.301042, "activity_10": 173730.522159, "activity_20": 184613.617783, "activity_30": 192782.358434}, "trend_signal": 0, "fair_value": 161570.795122, "relative_strength": -14.224115, "rate_of_change": -0.4856255587126771, "market_dynamics": -1.498736, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176849.446829, "high": 180191.799777, "low": 168002.067944, "close": 174490.140625, "volume": 26314}, "trend_line": 200396.608333, "activity_lines": {"activity_5": 171239.547917, "activity_10": 173029.879261, "activity_20": 182689.193378, "activity_30": 191043.323118}, "trend_signal": 0, "fair_value": 161905.147085, "relative_strength": -10.979513, "rate_of_change": -0.5205285359760924, "market_dynamics": -1.421825, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170164.756082, "high": 173408.803338, "low": 160432.631216, "close": 168985.109375, "volume": 28653}, "trend_line": 199148.14375, "activity_lines": {"activity_5": 171252.657292, "activity_10": 171591.0625, "activity_20": 180401.980283, "activity_30": 189016.774798}, "trend_signal": 0, "fair_value": 162128.517778, "relative_strength": -14.657984, "rate_of_change": -0.622996862763986, "market_dynamics": -1.259797, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174588.446667, "high": 183829.0625, "low": 171049.491667, "close": 183829.0625, "volume": 19524}, "trend_line": 197804.651563, "activity_lines": {"activity_5": 175696.014583, "activity_10": 173294.409375, "activity_20": 179779.386979, "activity_30": 188028.446976}, "trend_signal": 0, "fair_value": 162519.706931, "relative_strength": -7.376034, "rate_of_change": -0.6746194876345647, "market_dynamics": -0.843667, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185598.537596, "high": 192381.529645, "low": 177439.28125, "close": 177439.28125, "volume": 24384}, "trend_line": 196706.920313, "activity_lines": {"activity_5": 177026.401042, "activity_10": 173823.466193, "activity_20": 178775.279167, "activity_30": 186714.552117}, "trend_signal": 0, "fair_value": 162845.714393, "relative_strength": -12.074116, "rate_of_change": -0.5549572476309332, "market_dynamics": -0.597703, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180388.393818, "high": 180388.393818, "low": 167117.334125, "close": 170754.59375, "volume": 13215}, "trend_line": 195255.29375, "activity_lines": {"activity_5": 175165.176042, "activity_10": 173473.147159, "activity_20": 177310.077827, "activity_30": 185040.208468}, "trend_signal": 0, "fair_value": 163186.397636, "relative_strength": -12.449811, "rate_of_change": -0.7379641553485613, "market_dynamics": -0.394595, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170066.453125, "high": 173802.016835, "low": 165937.671875, "close": 165937.671875, "volume": 16444}, "trend_line": 194069.088542, "activity_lines": {"activity_5": 172111.1875, "activity_10": 172454.356818, "activity_20": 175605.200149, "activity_30": 183148.748992}, "trend_signal": 0, "fair_value": 163402.344251, "relative_strength": -15.507741, "rate_of_change": -0.6075150052109659, "market_dynamics": -0.206631, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165937.661362, "high": 168690.181811, "low": 159154.678661, "close": 165151.234375, "volume": 23229}, "trend_line": 191873.625521, "activity_lines": {"activity_5": 169365.217708, "activity_10": 171360.497159, "activity_20": 174067.439509, "activity_30": 181283.080981}, "trend_signal": 0, "fair_value": 163667.748347, "relative_strength": -15.437065, "rate_of_change": -1.131279091118556, "market_dynamics": -0.205481, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166134.27782, "high": 166134.27782, "low": 153846.244949, "close": 155615.71875, "volume": 20721}, "trend_line": 189786.297396, "activity_lines": {"activity_5": 163696.334375, "activity_10": 168461.413352, "activity_20": 171822.82433, "activity_30": 178943.86119}, "trend_signal": 0, "fair_value": 163905.332031, "relative_strength": -19.542245, "rate_of_change": -1.0878660990181521, "market_dynamics": -0.333294, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155615.720553, "high": 171147.791492, "low": 154534.373158, "close": 169771.53125, "volume": 17414}, "trend_line": 188269.133854, "activity_lines": {"activity_5": 164626.944792, "activity_10": 168380.980682, "activity_20": 171144.991815, "activity_30": 177652.585954}, "trend_signal": 0, "fair_value": 164309.350711, "relative_strength": -10.502226, "rate_of_change": -0.7994062599969196, "market_dynamics": -0.250598, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168198.675207, "high": 186090.046875, "low": 167019.023481, "close": 186090.046875, "volume": 30092}, "trend_line": 187066.544271, "activity_lines": {"activity_5": 171508.24375, "activity_10": 171144.223864, "activity_20": 172136.928274, "activity_30": 177511.999698}, "trend_signal": 0, "fair_value": 164705.95027, "relative_strength": -2.517227, "rate_of_change": -0.6387608836255726, "market_dynamics": 0.096367, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184812.109456, "high": 190415.455328, "low": 158859.759716, "close": 159351.28125, "volume": 41237}, "trend_line": 185431.415625, "activity_lines": {"activity_5": 168454.257292, "activity_10": 168879.649716, "activity_20": 170639.425744, "activity_30": 175723.918212}, "trend_signal": 0, "fair_value": 165091.615635, "relative_strength": -11.369121, "rate_of_change": -0.8740892992769543, "market_dynamics": 0.262377, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157483.493104, "high": 174588.442363, "low": 155222.494139, "close": 171835.921875, "volume": 25980}, "trend_line": 183770.072917, "activity_lines": {"activity_5": 170000.910417, "activity_10": 169160.262216, "activity_20": 170471.839509, "activity_30": 174846.789583}, "trend_signal": 0, "fair_value": 165566.39388, "relative_strength": -7.471941, "rate_of_change": -0.8959337889970779, "market_dynamics": 0.543677, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174981.669806, "high": 175768.104277, "low": 160137.718, "close": 168591.875, "volume": 24432}, "trend_line": 181672.914063, "activity_lines": {"activity_5": 170020.56875, "activity_10": 168799.215057, "activity_20": 170097.813839, "activity_30": 173867.551008}, "trend_signal": 0, "fair_value": 165981.016827, "relative_strength": -7.407366, "rate_of_change": -1.141186277347342, "market_dynamics": 0.644164, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170263.053025, "high": 186778.185361, "low": 165544.460644, "close": 167510.546875, "volume": 32295}, "trend_line": 180113.152604, "activity_lines": {"activity_5": 168814.707292, "activity_10": 168518.602557, "activity_20": 169690.085714, "activity_30": 172953.849899}, "trend_signal": 0, "fair_value": 166370.542017, "relative_strength": -6.849093, "rate_of_change": -0.858554764228151, "market_dynamics": 0.486653, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167510.53951, "high": 192676.435475, "low": 159547.890625, "close": 180486.703125, "volume": 40275}, "trend_line": 178904.009375, "activity_lines": {"activity_5": 172084.963542, "activity_10": 170777.813636, "activity_20": 170653.467411, "activity_30": 172977.949933}, "trend_signal": 0, "fair_value": 166876.552334, "relative_strength": -1.902069, "rate_of_change": -0.671324226753419, "market_dynamics": 0.687785, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179995.181915, "high": 182747.702446, "low": 170263.057222, "close": 177930.796875, "volume": 21104}, "trend_line": 177609.669271, "activity_lines": {"activity_5": 174876.807292, "activity_10": 172395.367045, "activity_20": 171381.3875, "activity_30": 172915.16203}, "trend_signal": 0, "fair_value": 167396.455679, "relative_strength": 0.682, "rate_of_change": -0.7234830055076862, "market_dynamics": 0.784318, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177832.492567, "high": 180683.319655, "low": 173605.407338, "close": 175571.5, "volume": 9693}, "trend_line": 176547.982813, "activity_lines": {"activity_5": 175643.584375, "activity_10": 173365.900568, "activity_20": 171845.290923, "activity_30": 172783.667238}, "trend_signal": 0, "fair_value": 167887.374048, "relative_strength": -0.265236, "rate_of_change": -0.5977638843412527, "market_dynamics": 0.765332, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179012.150225, "high": 179405.370377, "low": 172622.370014, "close": 174981.671875, "volume": 8555}, "trend_line": 175663.244271, "activity_lines": {"activity_5": 175964.713542, "activity_10": 174039.733239, "activity_20": 172184.675298, "activity_30": 172682.614919}, "trend_signal": 0, "fair_value": 168340.628255, "relative_strength": -1.688303, "rate_of_change": -0.5011320593433929, "market_dynamics": 0.780551, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173703.709598, "high": 189530.700399, "low": 173507.100985, "close": 183829.0625, "volume": 24638}, "trend_line": 175322.45625, "activity_lines": {"activity_5": 178808.986458, "activity_10": 175970.074148, "activity_20": 173338.581324, "activity_30": 173209.441902}, "trend_signal": 0, "fair_value": 168862.917668, "relative_strength": 0.511588, "rate_of_change": -0.1940007554877404, "market_dynamics": 0.783898, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182551.093445, "high": 203981.427994, "low": 176849.456219, "close": 199557.734375, "volume": 48785}, "trend_line": 175371.608333, "activity_lines": {"activity_5": 185808.248958, "activity_10": 180504.582102, "activity_20": 175891.215551, "activity_30": 174773.008233}, "trend_signal": 0, "fair_value": 169507.59395, "relative_strength": 8.80515, "rate_of_change": 0.028035246625757154, "market_dynamics": 1.045488, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202998.400862, "high": 226099.911015, "low": 202506.87983, "close": 209879.703125, "volume": 90138}, "trend_line": 176069.56875, "activity_lines": {"activity_5": 194976.765625, "activity_10": 186670.944602, "activity_20": 179319.227827, "activity_30": 176999.336929}, "trend_signal": 1, "fair_value": 170209.195813, "relative_strength": 13.864012, "rate_of_change": 0.39798940297946633, "market_dynamics": 1.443134, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211354.258765, "high": 219710.124809, "low": 201523.828125, "close": 201523.828125, "volume": 4715}, "trend_line": 176341.54375, "activity_lines": {"activity_5": 199230.063542, "activity_10": 190399.358523, "activity_20": 181782.920759, "activity_30": 178641.547211}, "trend_signal": 1, "fair_value": 170801.789113, "relative_strength": 10.142028, "rate_of_change": 0.15447019148787788, "market_dynamics": 1.658031, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202015.349282, "high": 221676.203372, "low": 201523.827751, "close": 209879.703125, "volume": 41298}, "trend_line": 177232.836458, "activity_lines": {"activity_5": 204538.497917, "activity_10": 195107.24233, "activity_20": 184887.46503, "activity_30": 180805.299429}, "trend_signal": 1, "fair_value": 171503.390976, "relative_strength": 14.361977, "rate_of_change": 0.5054354686060717, "market_dynamics": 1.75272, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209879.701496, "high": 215777.951397, "low": 193757.787214, "close": 213320.34375, "volume": 39769}, "trend_line": 177812.831771, "activity_lines": {"activity_5": 208667.277083, "activity_10": 199690.009375, "activity_20": 188195.63869, "activity_30": 183133.525706}, "trend_signal": 1, "fair_value": 172236.289113, "relative_strength": 13.004371, "rate_of_change": 0.3272504828062363, "market_dynamics": 1.662804, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213320.349206, "high": 246743.821951, "low": 206930.569161, "close": 222659.265625, "volume": 66189}, "trend_line": 179162.877604, "activity_lines": {"activity_5": 213942.944792, "activity_10": 205137.856818, "activity_20": 192222.37128, "activity_30": 186026.844019}, "trend_signal": 1, "fair_value": 172881.198117, "relative_strength": 15.132991, "rate_of_change": 0.7592510729139593, "market_dynamics": 1.654356, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219710.115054, "high": 244286.215606, "low": 215777.942972, "close": 231015.125, "volume": 59076}, "trend_line": 181207.607292, "activity_lines": {"activity_5": 220463.796875, "activity_10": 211338.177557, "activity_20": 196797.734896, "activity_30": 189372.150302}, "trend_signal": 1, "fair_value": 173570.429437, "relative_strength": 24.816081, "rate_of_change": 1.1412686128648903, "market_dynamics": 1.782509, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228557.517104, "high": 287540.09375, "low": 221676.215514, "close": 268370.75, "volume": 203466}, "trend_line": 184779.330208, "activity_lines": {"activity_5": 238027.495833, "activity_10": 223365.260511, "activity_20": 204620.884449, "activity_30": 194995.578864}, "trend_signal": 1, "fair_value": 174480.638171, "relative_strength": 42.336039, "rate_of_change": 1.9710667611456751, "market_dynamics": 1.844411, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268370.788059, "high": 286065.518243, "low": 253625.140363, "close": 263455.5625, "volume": 177459}, "trend_line": 187925.06875, "activity_lines": {"activity_5": 249496.3375, "activity_10": 232811.41392, "activity_20": 211484.399405, "activity_30": 200071.464819}, "trend_signal": 1, "fair_value": 175433.266276, "relative_strength": 38.590693, "rate_of_change": 1.7024298867513765, "market_dynamics": 1.934326, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262964.040928, "high": 269845.342934, "low": 240845.545963, "close": 252642.0625, "volume": 85190}, "trend_line": 190913.519271, "activity_lines": {"activity_5": 253788.955208, "activity_10": 238682.860227, "activity_20": 216804.534152, "activity_30": 204246.754738}, "trend_signal": 1, "fair_value": 176236.489533, "relative_strength": 28.656816, "rate_of_change": 1.5902351617471426, "market_dynamics": 1.855169, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250184.459406, "high": 252150.545531, "low": 225802.997037, "close": 229764.453125, "volume": 75311}, "trend_line": 192674.076042, "activity_lines": {"activity_5": 247834.255208, "activity_10": 239143.595739, "activity_20": 219551.227381, "activity_30": 206753.266599}, "trend_signal": 1, "fair_value": 176976.229267, "relative_strength": 20.577842, "rate_of_change": 0.922175012918236, "market_dynamics": 1.610143, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223327.080582, "high": 241153.640257, "low": 215404.166262, "close": 223327.078125, "volume": 52037}, "trend_line": 194301.973958, "activity_lines": {"activity_5": 239260.084375, "activity_10": 237884.686364, "activity_20": 221476.863914, "activity_30": 208730.879637}, "trend_signal": 1, "fair_value": 177662.382612, "relative_strength": 21.247026, "rate_of_change": 0.8448972220036131, "market_dynamics": 1.227688, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210452.345637, "high": 231745.173824, "low": 200548.709505, "close": 223822.265625, "volume": 82292}, "trend_line": 196129.879167, "activity_lines": {"activity_5": 231363.5125, "activity_10": 236471.313352, "activity_20": 223145.014509, "activity_30": 210635.414583}, "trend_signal": 1, "fair_value": 178169.973157, "relative_strength": 22.859482, "rate_of_change": 0.9407548321640499, "market_dynamics": 0.818514, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221841.543046, "high": 239172.910453, "low": 217384.895959, "close": 230259.640625, "volume": 60263}, "trend_line": 197677.565104, "activity_lines": {"activity_5": 228582.63125, "activity_10": 235822.946023, "activity_20": 225178.69442, "activity_30": 212837.334677}, "trend_signal": 1, "fair_value": 178706.507612, "relative_strength": 23.422492, "rate_of_change": 0.7891127774989265, "market_dynamics": 0.432154, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229764.448498, "high": 237192.184154, "low": 223327.081635, "close": 229269.265625, "volume": 34416}, "trend_line": 199405.23125, "activity_lines": {"activity_5": 227684.686458, "activity_10": 234623.966193, "activity_20": 226824.396875, "activity_30": 214875.508905}, "trend_signal": 1, "fair_value": 179285.978265, "relative_strength": 19.655067, "rate_of_change": 0.8739819033541121, "market_dynamics": 0.140414, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227288.534967, "high": 230259.640625, "low": 219860.814983, "close": 230259.640625, "volume": 26729}, "trend_line": 201388.732813, "activity_lines": {"activity_5": 228675.053125, "activity_10": 233315.074148, "activity_20": 228270.331622, "activity_30": 216866.115961}, "trend_signal": 1, "fair_value": 179837.914263, "relative_strength": 19.433011, "rate_of_change": 0.9947088903165362, "market_dynamics": -0.08008, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232735.538939, "high": 232735.538939, "low": 210452.349041, "close": 218375.265625, "volume": 43602}, "trend_line": 203136.652604, "activity_lines": {"activity_5": 225670.948958, "activity_10": 229707.198011, "activity_20": 228347.407143, "activity_30": 217962.021304}, "trend_signal": 1, "fair_value": 180369.113682, "relative_strength": 12.323722, "rate_of_change": 0.8679332585219791, "market_dynamics": -0.319106, "expectation": {"probability": 46.9924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218375.26647, "high": 229269.271567, "low": 212433.082348, "close": 221346.359375, "volume": 46421}, "trend_line": 205009.823438, "activity_lines": {"activity_5": 223987.330208, "activity_10": 226869.336364, "activity_20": 228514.851265, "activity_30": 219136.841095}, "trend_signal": 1, "fair_value": 180882.395032, "relative_strength": 11.568355, "rate_of_change": 0.9221235114332609, "market_dynamics": -0.496815, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221346.356807, "high": 230754.823312, "low": 214413.808719, "close": 221841.546875, "volume": 27929}, "trend_line": 207217.351042, "activity_lines": {"activity_5": 222633.834375, "activity_10": 224976.497727, "activity_20": 228511.48058, "activity_30": 220222.758737}, "trend_signal": 1, "fair_value": 181315.682692, "relative_strength": 13.176175, "rate_of_change": 1.076791134678292, "market_dynamics": -0.602858, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223822.263634, "high": 244619.906447, "low": 219860.80764, "close": 239668.09375, "volume": 52336}, "trend_line": 209547.236458, "activity_lines": {"activity_5": 227783.727083, "activity_10": 227081.467898, "activity_20": 229982.734003, "activity_30": 222316.35504}, "trend_signal": 1, "fair_value": 181881.72486, "relative_strength": 17.182259, "rate_of_change": 1.1243679181709887, "market_dynamics": -0.585536, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241648.826966, "high": 241648.826966, "low": 216394.54382, "close": 226793.359375, "volume": 47083}, "trend_line": 210904.013542, "activity_lines": {"activity_5": 227948.786458, "activity_10": 227081.467614, "activity_20": 229961.922098, "activity_30": 223429.008132}, "trend_signal": 1, "fair_value": 182389.879107, "relative_strength": 6.198311, "rate_of_change": 0.6474803041709132, "market_dynamics": -0.59145, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227783.724241, "high": 234221.088255, "low": 220355.995351, "close": 221346.359375, "volume": 59958}, "trend_line": 212970.516146, "activity_lines": {"activity_5": 226529.264583, "activity_10": 226145.12358, "activity_20": 229292.654836, "activity_30": 224102.707863}, "trend_signal": 1, "fair_value": 182884.678686, "relative_strength": 0.535333, "rate_of_change": 0.9798308573148512, "market_dynamics": -0.646311, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224812.635141, "high": 225802.993966, "low": 206490.893266, "close": 207481.265625, "volume": 53071}, "trend_line": 214158.694271, "activity_lines": {"activity_5": 220289.971875, "activity_10": 222723.866477, "activity_20": 227248.29933, "activity_30": 223748.562668}, "trend_signal": 1, "fair_value": 183419.971655, "relative_strength": -9.672895, "rate_of_change": 0.5579073321987124, "market_dynamics": -0.746899, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205500.540602, "high": 222831.90194, "low": 203024.630474, "close": 206986.078125, "volume": 41663}, "trend_line": 215438.501042, "activity_lines": {"activity_5": 214809.95625, "activity_10": 219509.684375, "activity_20": 225128.41436, "activity_30": 223285.813239}, "trend_signal": 0, "fair_value": 183884.323918, "relative_strength": -10.898518, "rate_of_change": 0.5975973916709234, "market_dynamics": -0.999286, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210452.348189, "high": 235211.445919, "low": 208471.620206, "close": 223327.078125, "volume": 47409}, "trend_line": 217299.052083, "activity_lines": {"activity_5": 215767.305208, "activity_10": 219689.748864, "activity_20": 224578.594271, "activity_30": 223794.753696}, "trend_signal": 0, "fair_value": 184527.353165, "relative_strength": -3.947101, "rate_of_change": 0.8636112078394391, "market_dynamics": -0.949864, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224317.443894, "high": 235211.460024, "low": 220851.169926, "close": 228774.09375, "volume": 39892}, "trend_line": 218908.631771, "activity_lines": {"activity_5": 219629.727083, "activity_10": 220968.219602, "activity_20": 224499.886458, "activity_30": 224535.078965}, "trend_signal": 1, "fair_value": 185177.576623, "relative_strength": -5.557808, "rate_of_change": 0.7407209891487238, "market_dynamics": -0.78527, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225802.991631, "high": 229269.265625, "low": 208471.626683, "close": 209957.171875, "volume": 65996}, "trend_line": 219976.177604, "activity_lines": {"activity_5": 217087.792708, "activity_10": 218852.441761, "activity_20": 222599.972619, "activity_30": 223957.565423}, "trend_signal": 0, "fair_value": 185694.857672, "relative_strength": -13.56805, "rate_of_change": 0.4876673086681978, "market_dynamics": -0.66918, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208966.811138, "high": 224812.629632, "low": 208966.811138, "close": 219365.625, "volume": 46914}, "trend_line": 221435.981771, "activity_lines": {"activity_5": 218441.288542, "activity_10": 218600.348011, "activity_20": 221696.377902, "activity_30": 223918.174933}, "trend_signal": 0, "fair_value": 186149.23758, "relative_strength": -9.9649, "rate_of_change": 0.6636192077252687, "market_dynamics": -0.470486, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219365.63265, "high": 220851.178695, "low": 189654.703483, "close": 190248.921875, "volume": 61590}, "trend_line": 221944.890104, "activity_lines": {"activity_5": 209296.926042, "activity_10": 213090.321591, "activity_20": 218253.121577, "activity_30": 221906.106552}, "trend_signal": 0, "fair_value": 186416.971955, "relative_strength": -19.948224, "rate_of_change": 0.22982187850856664, "market_dynamics": -0.661934, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189753.739882, "high": 200053.524844, "low": 187277.829914, "close": 195002.671875, "volume": 34308}, "trend_line": 222317.34375, "activity_lines": {"activity_5": 202852.957292, "activity_10": 209019.024716, "activity_20": 215611.206399, "activity_30": 220167.898925}, "trend_signal": 0, "fair_value": 186539.602464, "relative_strength": -20.232896, "rate_of_change": 0.16781357111915618, "market_dynamics": -0.97283, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194705.570365, "high": 199558.347519, "low": 184306.741803, "close": 197082.4375, "volume": 54578}, "trend_line": 222234.833854, "activity_lines": {"activity_5": 198990.5375, "activity_10": 206137.965625, "activity_20": 213441.837426, "activity_30": 218539.840457}, "trend_signal": 0, "fair_value": 186777.214443, "relative_strength": -19.741074, "rate_of_change": -0.03711356685368962, "market_dynamics": -1.088099, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198072.801159, "high": 203024.621188, "low": 180444.319596, "close": 184207.703125, "volume": 51446}, "trend_line": 221379.100521, "activity_lines": {"activity_5": 192949.316667, "activity_10": 201456.244318, "activity_20": 210201.93192, "activity_30": 216086.477184}, "trend_signal": 0, "fair_value": 186756.719451, "relative_strength": -23.593999, "rate_of_change": -0.38505814689797724, "market_dynamics": -1.248685, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185198.067297, "high": 189060.485973, "low": 179255.882457, "close": 182524.09375, "volume": 52303}, "trend_line": 220745.776042, "activity_lines": {"activity_5": 188063.523958, "activity_10": 197143.660511, "activity_20": 206987.965402, "activity_30": 213579.702554}, "trend_signal": 0, "fair_value": 186848.64383, "relative_strength": -24.533631, "rate_of_change": -0.2860814220987841, "market_dynamics": -1.250569, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182226.985876, "high": 182226.985876, "low": 173214.662109, "close": 174502.140625, "volume": 36383}, "trend_line": 219566.523958, "activity_lines": {"activity_5": 182959.848958, "activity_10": 191826.306534, "activity_20": 203206.66131, "activity_30": 210596.242204}, "trend_signal": 0, "fair_value": 186919.948317, "relative_strength": -28.022809, "rate_of_change": -0.5342127514936629, "market_dynamics": -1.293209, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174502.136005, "high": 181632.756589, "low": 173016.59375, "close": 173016.59375, "volume": 44569}, "trend_line": 218223.065625, "activity_lines": {"activity_5": 178410.777083, "activity_10": 186829.47017, "activity_20": 199549.388467, "activity_30": 207593.020901}, "trend_signal": 0, "fair_value": 187098.78105, "relative_strength": -32.385614, "rate_of_change": -0.6118684710138244, "market_dynamics": -1.368049, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173016.598255, "high": 173511.780277, "low": 165786.943286, "close": 166876.34375, "volume": 53676}, "trend_line": 216363.634896, "activity_lines": {"activity_5": 173280.69375, "activity_10": 181630.960795, "activity_20": 195575.199777, "activity_30": 204280.329167}, "trend_signal": 0, "fair_value": 187235.172977, "relative_strength": -35.355673, "rate_of_change": -0.852077998113764, "market_dynamics": -1.376286, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164796.571949, "high": 165390.790357, "low": 152714.126082, "close": 154496.78125, "volume": 50026}, "trend_line": 213813.023438, "activity_lines": {"activity_5": 166037.829167, "activity_10": 175307.035511, "activity_20": 190723.830357, "activity_30": 200288.919254}, "trend_signal": 0, "fair_value": 187298.369391, "relative_strength": -38.76976, "rate_of_change": -1.1788540432064785, "market_dynamics": -1.422741, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155982.330049, "high": 159943.78605, "low": 150832.433085, "close": 152119.90625, "volume": 47113}, "trend_line": 209937.995313, "activity_lines": {"activity_5": 159983.401042, "activity_10": 169559.321875, "activity_20": 185950.275149, "activity_30": 196308.718145}, "trend_signal": 0, "fair_value": 187349.409655, "relative_strength": -42.130981, "rate_of_change": -1.8123442916112473, "market_dynamics": -1.426705, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148851.709956, "high": 148851.709956, "low": 140532.652314, "close": 142711.453125, "volume": 18247}, "trend_line": 205913.191667, "activity_lines": {"activity_5": 152819.767708, "activity_10": 163323.62983, "activity_20": 180610.326563, "activity_30": 191971.521875}, "trend_signal": 0, "fair_value": 187389.423978, "relative_strength": -46.293323, "rate_of_change": -1.9171392200822628, "market_dynamics": -1.522053, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140730.720221, "high": 146870.984375, "low": 137957.701103, "close": 144890.25, "volume": 57847}, "trend_line": 202321.464583, "activity_lines": {"activity_5": 148501.779167, "activity_10": 158348.400284, "activity_20": 175854.692411, "activity_30": 188034.557897}, "trend_signal": 0, "fair_value": 187443.404948, "relative_strength": -47.139139, "rate_of_change": -1.7442918809245134, "market_dynamics": -1.563851, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143503.74587, "high": 148257.496908, "low": 140334.585059, "close": 143503.75, "volume": 53556}, "trend_line": 199446.107813, "activity_lines": {"activity_5": 145596.713542, "activity_10": 154032.214773, "activity_20": 171418.333705, "activity_30": 184239.866633}, "trend_signal": 0, "fair_value": 187506.979868, "relative_strength": -49.890455, "rate_of_change": -1.4211822635459437, "market_dynamics": -1.580399, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142117.240178, "high": 153704.491477, "low": 140928.798087, "close": 142018.203125, "volume": 62081}, "trend_line": 196735.811979, "activity_lines": {"activity_5": 143754.638542, "activity_10": 150420.087784, "activity_20": 167237.111533, "activity_30": 180534.840524}, "trend_signal": 0, "fair_value": 187511.747396, "relative_strength": -52.003167, "rate_of_change": -1.3589113689504448, "market_dynamics": -1.511924, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141721.087, "high": 145187.360965, "low": 132609.745332, "close": 133600.109375, "volume": 63031}, "trend_line": 193728.406771, "activity_lines": {"activity_5": 139938.4375, "activity_10": 146044.480114, "activity_20": 162631.919271, "activity_30": 176461.569388}, "trend_signal": 0, "fair_value": 187487.195112, "relative_strength": -52.600638, "rate_of_change": -1.5286516357891153, "market_dynamics": -1.394989, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134590.46513, "high": 148554.598184, "low": 134392.392334, "close": 142414.34375, "volume": 52953}, "trend_line": 190800.230208, "activity_lines": {"activity_5": 140294.967708, "activity_10": 144160.9875, "activity_20": 159217.992932, "activity_30": 173150.984677}, "trend_signal": 0, "fair_value": 187426.735477, "relative_strength": -49.789411, "rate_of_change": -1.5114853891620124, "market_dynamics": -1.39461, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142216.269357, "high": 144890.252137, "low": 133996.250345, "close": 134590.46875, "volume": 54038}, "trend_line": 187644.270313, "activity_lines": {"activity_5": 138063.346875, "activity_10": 141438.386648, "activity_20": 155366.420089, "activity_30": 169524.548454}, "trend_signal": 0, "fair_value": 187199.071715, "relative_strength": -50.140309, "rate_of_change": -1.6540650352253519, "market_dynamics": -1.403596, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136175.049561, "high": 141027.837933, "low": 131025.166871, "close": 139938.4375, "volume": 72427}, "trend_line": 184633.563542, "activity_lines": {"activity_5": 138301.034375, "activity_10": 140386.800568, "activity_20": 152446.732887, "activity_30": 166446.752789}, "trend_signal": 0, "fair_value": 187085.777344, "relative_strength": -48.662083, "rate_of_change": -1.6044757273845818, "market_dynamics": -1.189775, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138849.040931, "high": 146672.913425, "low": 135877.935525, "close": 143107.59375, "volume": 58166}, "trend_line": 182124.641146, "activity_lines": {"activity_5": 139832.794792, "activity_10": 140401.20483, "activity_20": 150251.897024, "activity_30": 163767.657964}, "trend_signal": 0, "fair_value": 186998.958834, "relative_strength": -49.241325, "rate_of_change": -1.3588658247552354, "market_dynamics": -0.878649, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146474.835986, "high": 149247.85681, "low": 135976.980399, "close": 144791.21875, "volume": 69229}, "trend_line": 179572.803125, "activity_lines": {"activity_5": 141853.1375, "activity_10": 140928.798864, "activity_20": 148535.737723, "activity_30": 161359.050067}, "trend_signal": 0, "fair_value": 186987.61879, "relative_strength": -48.934122, "rate_of_change": -1.401149237655505, "market_dynamics": -0.40267, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143404.716572, "high": 145682.553921, "low": 129242.503178, "close": 130232.867188, "volume": 51608}, "trend_line": 176519.180469, "activity_lines": {"activity_5": 138274.622396, "activity_10": 138942.66875, "activity_20": 145788.18497, "activity_30": 158175.828394}, "trend_signal": 0, "fair_value": 186867.554537, "relative_strength": -51.827114, "rate_of_change": -1.7004928379240014, "market_dynamics": -0.086281, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132807.810712, "high": 133005.88351, "low": 124290.680579, "close": 125776.226563, "volume": 48487}, "trend_line": 172722.784896, "activity_lines": {"activity_5": 134022.658854, "activity_10": 136373.123722, "activity_20": 142901.98099, "activity_30": 154902.089432}, "trend_signal": 0, "fair_value": 186758.575421, "relative_strength": -54.147025, "rate_of_change": -2.150698616950996, "market_dynamics": -0.037248, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124488.753553, "high": 129440.575882, "low": 122210.916376, "close": 125578.15625, "volume": 28686}, "trend_line": 169348.944792, "activity_lines": {"activity_5": 130292.288021, "activity_10": 134115.093608, "activity_20": 140326.562909, "activity_30": 151860.500487}, "trend_signal": 0, "fair_value": 186673.316006, "relative_strength": -55.584059, "rate_of_change": -1.953326601369624, "market_dynamics": -0.102513, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127955.029766, "high": 130331.903383, "low": 110920.768805, "close": 114188.96875, "volume": 112720}, "trend_line": 165777.031771, "activity_lines": {"activity_5": 123722.873438, "activity_10": 130112.222017, "activity_20": 137006.956883, "activity_30": 148301.792356}, "trend_signal": 0, "fair_value": 186436.957131, "relative_strength": -61.505305, "rate_of_change": -2.109202998215978, "market_dynamics": -0.186497, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113891.863364, "high": 119338.866033, "low": 112901.499335, "close": 117259.101563, "volume": 68545}, "trend_line": 162769.626302, "activity_lines": {"activity_5": 120104.744792, "activity_10": 127173.542472, "activity_20": 134313.167002, "activity_30": 145171.60331}, "trend_signal": 0, "fair_value": 186204.660206, "relative_strength": -61.926959, "rate_of_change": -1.814126744140509, "market_dynamics": -0.148848, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116961.986532, "high": 137066.385152, "low": 115476.440556, "close": 136571.203125, "volume": 169951}, "trend_line": 160422.463802, "activity_lines": {"activity_5": 124759.457813, "activity_10": 128043.263352, "activity_20": 133769.410566, "activity_30": 143481.38246}, "trend_signal": 0, "fair_value": 186062.423127, "relative_strength": -56.251356, "rate_of_change": -1.4420150450214166, "market_dynamics": 0.205729, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137165.422033, "high": 139344.22296, "low": 128945.389146, "close": 134689.5, "volume": 124137}, "trend_line": 157467.877865, "activity_lines": {"activity_5": 128364.380729, "activity_10": 128677.095313, "activity_20": 133227.06782, "activity_30": 141821.191247}, "trend_signal": 0, "fair_value": 185991.838391, "relative_strength": -58.089832, "rate_of_change": -1.8417532476291454, "market_dynamics": 0.55015, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134590.473653, "high": 145484.472866, "low": 126568.518453, "close": 135184.6875, "volume": 133425}, "trend_line": 154348.23099, "activity_lines": {"activity_5": 131540.147917, "activity_10": 129399.160796, "activity_20": 132914.395759, "activity_30": 140383.566062}, "trend_signal": 0, "fair_value": 185913.807342, "relative_strength": -56.039434, "rate_of_change": -1.9811322266465707, "market_dynamics": 0.800947, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136571.204829, "high": 145682.553758, "low": 133699.149035, "close": 134689.5, "volume": 121049}, "trend_line": 151839.308594, "activity_lines": {"activity_5": 133910.417188, "activity_10": 130117.624006, "activity_20": 132705.475633, "activity_30": 139115.260837}, "trend_signal": 0, "fair_value": 185768.879057, "relative_strength": -58.764475, "rate_of_change": -1.6254947529411972, "market_dynamics": 1.104715, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137957.70834, "high": 153506.426049, "low": 137957.70834, "close": 151624.734375, "volume": 89622}, "trend_line": 149581.278906, "activity_lines": {"activity_5": 140559.0625, "activity_10": 134068.276989, "activity_20": 134203.755357, "activity_30": 139101.417339}, "trend_signal": 0, "fair_value": 185736.258363, "relative_strength": -55.149247, "rate_of_change": -1.4871179992248968, "market_dynamics": 1.168726, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151822.803245, "high": 152516.063988, "low": 139839.396303, "close": 140631.6875, "volume": 148877}, "trend_line": 147927.371094, "activity_lines": {"activity_5": 141252.316667, "activity_10": 135895.948438, "activity_20": 134657.436198, "activity_30": 138524.024345}, "trend_signal": 0, "fair_value": 185645.039413, "relative_strength": -60.404363, "rate_of_change": -1.1056917176375665, "market_dynamics": 1.303179, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141027.840876, "high": 142513.386953, "low": 118843.678102, "close": 129440.578125, "volume": 110829}, "trend_line": 145741.967969, "activity_lines": {"activity_5": 137944.502083, "activity_10": 135499.803267, "activity_20": 134055.200744, "activity_30": 137331.328024}, "trend_signal": 0, "fair_value": 185538.308744, "relative_strength": -58.098451, "rate_of_change": -1.4773487210905032, "market_dynamics": 1.21047, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121814.772411, "high": 151525.696813, "low": 120923.444808, "close": 149544.96875, "volume": 152162}, "trend_line": 144157.385677, "activity_lines": {"activity_5": 141688.079167, "activity_10": 138692.377273, "activity_20": 135441.239025, "activity_30": 137576.682913}, "trend_signal": 0, "fair_value": 185628.548528, "relative_strength": -49.402642, "rate_of_change": -1.087251883642072, "market_dynamics": 1.359637, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154001.601367, "high": 210947.540345, "low": 153209.312037, "close": 199063.171875, "volume": 298119}, "trend_line": 144652.567969, "activity_lines": {"activity_5": 160980.371875, "activity_10": 150452.50071, "activity_20": 141514.528944, "activity_30": 141118.9917}, "trend_signal": 0, "fair_value": 186009.973808, "relative_strength": -34.646337, "rate_of_change": 0.3435011599818353, "market_dynamics": 1.50916, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202529.444163, "high": 208471.628344, "low": 174997.314805, "close": 191600.0, "volume": 231021}, "trend_line": 144955.098177, "activity_lines": {"activity_5": 173493.3625, "activity_10": 159312.516477, "activity_20": 146605.39788, "activity_30": 144147.858283}, "trend_signal": 0, "fair_value": 186333.56255, "relative_strength": -31.77784, "rate_of_change": 0.2091426458912539, "market_dynamics": 1.608963, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191600.0, "high": 260000.0, "low": 187500.0, "close": 253000.0, "volume": 392769}, "trend_line": 147571.69349, "activity_lines": {"activity_5": 203808.002083, "activity_10": 177984.515909, "activity_20": 157267.695908, "activity_30": 151118.49711}, "trend_signal": 1, "fair_value": 187090.724008, "relative_strength": -7.382325, "rate_of_change": 1.8051074752851795, "market_dynamics": 1.908444, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245000.0, "high": 251000.0, "low": 224000.0, "close": 232000.0, "volume": 241975}, "trend_line": 149537.807031, "activity_lines": {"activity_5": 219631.420833, "activity_10": 190721.446307, "activity_20": 165403.395573, "activity_30": 156565.484627}, "trend_signal": 1, "fair_value": 187714.519481, "relative_strength": -20.473045, "rate_of_change": 1.3323107531684115, "market_dynamics": 1.936268, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245000.0, "high": 246000.0, "low": 211000.0, "close": 215500.0, "volume": 204792}, "trend_line": 151158.595573, "activity_lines": {"activity_5": 223117.544792, "activity_10": 198689.094886, "activity_20": 171503.811756, "activity_30": 160821.10998}, "trend_signal": 1, "fair_value": 188210.055238, "relative_strength": -28.503159, "rate_of_change": 1.083865394430986, "market_dynamics": 1.837644, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217500.0, "high": 225000.0, "low": 200500.0, "close": 220000.0, "volume": 198155}, "trend_line": 153342.036198, "activity_lines": {"activity_5": 223706.666667, "activity_10": 206014.646875, "activity_20": 177672.982403, "activity_30": 165262.490911}, "trend_signal": 1, "fair_value": 188688.206781, "relative_strength": -28.627131, "rate_of_change": 1.444470039380278, "market_dynamics": 1.728335, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224000.0, "high": 258500.0, "low": 215000.0, "close": 240000.0, "volume": 294092}, "trend_line": 156271.372656, "activity_lines": {"activity_5": 229566.666667, "activity_10": 215425.4625, "activity_20": 185380.76064, "activity_30": 170853.327285}, "trend_signal": 1, "fair_value": 189284.567758, "relative_strength": -21.902177, "rate_of_change": 1.9103283943729268, "market_dynamics": 1.701454, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231000.0, "high": 237500.0, "low": 201000.0, "close": 205000.0, "volume": 168232}, "trend_line": 158347.657552, "activity_lines": {"activity_5": 220533.333333, "activity_10": 216865.81875, "activity_20": 189301.830394, "activity_30": 173997.109694}, "trend_signal": 1, "fair_value": 189639.701873, "relative_strength": -39.865726, "rate_of_change": 1.328640595338291, "market_dynamics": 1.410513, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200500.0, "high": 203500.0, "low": 180100.0, "close": 193400.0, "volume": 199968}, "trend_line": 159964.649219, "activity_lines": {"activity_5": 210833.333333, "activity_10": 215026.751136, "activity_20": 191762.104278, "activity_30": 176258.551143}, "trend_signal": 1, "fair_value": 189839.886168, "relative_strength": -41.792865, "rate_of_change": 1.0211655113805633, "market_dynamics": 1.122733, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189200.0, "high": 190800.0, "low": 162900.0, "close": 170600.0, "volume": 172717}, "trend_line": 160867.857552, "activity_lines": {"activity_5": 196106.666667, "activity_10": 207879.330398, "activity_20": 191728.931622, "activity_30": 176944.702806}, "trend_signal": 1, "fair_value": 189875.174629, "relative_strength": -49.578366, "rate_of_change": 0.5646299588126175, "market_dynamics": 0.705044, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172800.0, "high": 184000.0, "low": 146000.0, "close": 153200.0, "volume": 148223}, "trend_line": 161240.584115, "activity_lines": {"activity_5": 178573.333333, "activity_10": 197185.454545, "activity_20": 189824.226376, "activity_30": 176450.002319}, "trend_signal": 1, "fair_value": 189835.783904, "relative_strength": -56.711671, "rate_of_change": 0.23169735003123365, "market_dynamics": 0.081511, "expectation": {"probability": 44.5519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bd5913b-8799-4ae5-bf75-dad3e31e6acc/", "share_image": "https://sharemaestro.com/terminal/9bd5913b-8799-4ae5-bf75-dad3e31e6acc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}