{"ticker": {"uuid": "9bd7d33b-f189-4c40-8f18-510fdac4912f", "symbol": "3195", "name": "Hang Seng S&P 500 Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3195 rose 14.10%, moving from 10.50 to 11.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.57 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.98"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.57"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 12.0, "low": 11.84, "close": 11.98, "volume": 1688672}, "trend_line": 10.901667, "activity_lines": {"activity_5": 11.806, "activity_10": 11.519636, "activity_20": 11.170429, "activity_30": 11.050581}, "trend_signal": 1, "fair_value": 8.756644, "relative_strength": 15.569723, "rate_of_change": 0.3682675964932376, "market_dynamics": 1.010784, "expectation": {"probability": 62.5083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 1.0298, "high": 1.0322, "low": 1.0136, "close": 1.0322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0428, "high": 1.0514, "low": 1.0428, "close": 1.0514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.051, "high": 1.0679, "low": 1.051, "close": 1.0679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0688, "high": 1.0715, "low": 1.0606, "close": 1.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.054875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0682, "high": 1.0682, "low": 1.0539, "close": 1.0624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.061513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0635, "high": 1.0778, "low": 1.0635, "close": 1.0764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.068187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.059717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0821, "high": 1.0938, "low": 1.0821, "close": 1.0935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.077613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.064543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.102, "high": 1.1047, "low": 1.1001, "close": 1.1001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.086433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.068988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0967, "high": 1.1036, "low": 1.0967, "close": 1.0992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.092807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.072344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1089, "high": 1.1207, "low": 1.1089, "close": 1.1207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.104267, "activity_10": 1.089749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.07718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1217, "high": 1.1341, "low": 1.1217, "close": 1.1303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.11504, "activity_10": 1.099407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1336, "high": 1.1408, "low": 1.108, "close": 1.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.114787, "activity_10": 1.103227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.084175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0864, "close": 1.0985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.1104, "activity_10": 1.104291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.085277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0993, "high": 1.1111, "low": 1.0756, "close": 1.0756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.098487, "activity_10": 1.100635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.084586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0433, "high": 8.36, "low": 1.0433, "close": 8.345, "volume": 79000}, "trend_line": null, "activity_lines": {"activity_5": 3.51128, "activity_10": 2.418549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.568613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.38, "high": 8.73, "low": 8.38, "close": 8.72, "volume": 137900}, "trend_line": null, "activity_lines": {"activity_5": 5.567453, "activity_10": 3.672235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.015575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.74, "high": 8.835, "low": 8.7, "close": 8.79, "volume": 143200}, "trend_line": null, "activity_lines": {"activity_5": 7.14098, "activity_10": 4.799673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.414071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.85, "high": 8.855, "low": 8.735, "close": 8.81, "volume": 169600}, "trend_line": null, "activity_lines": {"activity_5": 8.20904, "activity_10": 5.790811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.86, "high": 8.87, "low": 8.62, "close": 8.665, "volume": 393600}, "trend_line": null, "activity_lines": {"activity_5": 8.714667, "activity_10": 6.615405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.079695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.505, "close": 8.8, "volume": 132400}, "trend_line": null, "activity_lines": {"activity_5": 8.759333, "activity_10": 7.326985, "activity_20": 4.896878, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.84, "high": 8.96, "low": 8.815, "close": 8.96, "volume": 626200}, "trend_line": null, "activity_lines": {"activity_5": 8.827, "activity_10": 7.928033, "activity_20": 5.429668, "activity_30": null}, "trend_signal": 0, "fair_value": 3.632105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.97, "high": 9.25, "low": 8.92, "close": 8.995, "volume": 281266}, "trend_line": null, "activity_lines": {"activity_5": 8.890333, "activity_10": 8.393085, "activity_20": 5.928039, "activity_30": null}, "trend_signal": 0, "fair_value": 3.875873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.995, "high": 9.0, "low": 8.87, "close": 8.915, "volume": 738900}, "trend_line": null, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.700193, "activity_20": 6.380965, "activity_30": null}, "trend_signal": 0, "fair_value": 4.094965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.92, "high": 9.08, "low": 8.895, "close": 9.06, "volume": 542400}, "trend_line": null, "activity_lines": {"activity_5": 8.977667, "activity_10": 8.891545, "activity_20": 6.810333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.13, "high": 9.2, "low": 9.085, "close": 9.145, "volume": 182200}, "trend_line": null, "activity_lines": {"activity_5": 9.044, "activity_10": 8.953182, "activity_20": 7.209739, "activity_30": null}, "trend_signal": 0, "fair_value": 4.495568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.145, "high": 9.19, "low": 9.075, "close": 9.105, "volume": 1032998}, "trend_line": null, "activity_lines": {"activity_5": 9.074, "activity_10": 8.993, "activity_20": 7.566847, "activity_30": null}, "trend_signal": 0, "fair_value": 4.672854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.145, "high": 9.17, "low": 8.925, "close": 8.955, "volume": 713200}, "trend_line": null, "activity_lines": {"activity_5": 9.044333, "activity_10": 8.998545, "activity_20": 7.871438, "activity_30": null}, "trend_signal": 0, "fair_value": 4.831452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7991, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.955, "high": 9.365, "low": 8.925, "close": 9.36, "volume": 1700107}, "trend_line": null, "activity_lines": {"activity_5": 9.152333, "activity_10": 9.074727, "activity_20": 8.177165, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.795, "high": 9.795, "low": 9.27, "close": 9.27, "volume": 1670600}, "trend_line": null, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.124545, "activity_20": 8.434987, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.358311, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.285, "high": 9.4, "low": 9.215, "close": 9.34, "volume": 636855}, "trend_line": 5.28064, "activity_lines": {"activity_5": 9.258333, "activity_10": 9.176091, "activity_20": 8.660568, "activity_30": 7.215332}, "trend_signal": 1, "fair_value": 5.28064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.273806, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.365, "close": 9.425, "volume": 739000}, "trend_line": 5.5604, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.233273, "activity_20": 8.855104, "activity_30": 7.48271}, "trend_signal": 1, "fair_value": 5.414329, "relative_strength": null, "rate_of_change": 5.297842685735054, "market_dynamics": 0.048973, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.5, "high": 9.545, "low": 9.435, "close": 9.515, "volume": 1110289}, "trend_line": 5.84252, "activity_lines": {"activity_5": 9.413, "activity_10": 9.298364, "activity_20": 9.018713, "activity_30": 7.737846}, "trend_signal": 1, "fair_value": 5.542475, "relative_strength": null, "rate_of_change": 5.073735702467463, "market_dynamics": -0.122225, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.445, "close": 9.49, "volume": 801500}, "trend_line": 6.123257, "activity_lines": {"activity_5": 9.449, "activity_10": 9.349455, "activity_20": 9.139908, "activity_30": 7.973167}, "trend_signal": 1, "fair_value": 5.662097, "relative_strength": null, "rate_of_change": 4.805066991640581, "market_dynamics": -0.231094, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.435, "high": 9.525, "low": 9.14, "close": 9.175, "volume": 927952}, "trend_line": 6.39349, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.332818, "activity_20": 9.191143, "activity_30": 8.170054}, "trend_signal": 1, "fair_value": 5.765418, "relative_strength": null, "rate_of_change": 4.413223224176287, "market_dynamics": -0.261846, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.3, "high": 9.445, "low": 9.3, "close": 9.425, "volume": 301000}, "trend_line": 6.672243, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.359545, "activity_20": 9.227619, "activity_30": 8.365635}, "trend_signal": 1, "fair_value": 5.869977, "relative_strength": null, "rate_of_change": 4.35995051216159, "market_dynamics": -0.356828, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.42, "high": 9.42, "low": 9.21, "close": 9.22, "volume": 641700}, "trend_line": 6.943697, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.343909, "activity_20": 9.239429, "activity_30": 8.530006}, "trend_signal": 1, "fair_value": 5.963033, "relative_strength": null, "rate_of_change": 4.068406980980764, "market_dynamics": -0.522344, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.22, "high": 10.0, "low": 9.22, "close": 9.25, "volume": 953153}, "trend_line": 7.21558, "activity_lines": {"activity_5": 9.283, "activity_10": 9.331636, "activity_20": 9.251714, "activity_30": 8.6788}, "trend_signal": 1, "fair_value": 6.05187, "relative_strength": null, "rate_of_change": 3.915536637039316, "market_dynamics": -0.602065, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.25, "high": 9.39, "low": 9.08, "close": 9.33, "volume": 268500}, "trend_line": 7.48991, "activity_lines": {"activity_5": 9.289, "activity_10": 9.328545, "activity_20": 9.269429, "activity_30": 8.815214}, "trend_signal": 1, "fair_value": 6.138137, "relative_strength": null, "rate_of_change": 3.801911973812223, "market_dynamics": -0.702062, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.345, "high": 9.61, "low": 9.345, "close": 9.595, "volume": 899170}, "trend_line": 7.773103, "activity_lines": {"activity_5": 9.394, "activity_10": 9.374182, "activity_20": 9.309905, "activity_30": 8.951026}, "trend_signal": 1, "fair_value": 6.226774, "relative_strength": null, "rate_of_change": 3.7809933630711154, "market_dynamics": -0.64228, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.4, "close": 9.44, "volume": 671805}, "trend_line": 8.050413, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.385727, "activity_20": 9.33119, "activity_30": 9.058568}, "trend_signal": 1, "fair_value": 6.307105, "relative_strength": null, "rate_of_change": 3.56755854129298, "market_dynamics": -0.651254, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.45, "high": 9.545, "low": 9.285, "close": 9.54, "volume": 1080007}, "trend_line": 8.330737, "activity_lines": {"activity_5": 9.477, "activity_10": 9.413636, "activity_20": 9.358952, "activity_30": 9.154671}, "trend_signal": 1, "fair_value": 6.385956, "relative_strength": null, "rate_of_change": 3.4821070670535588, "market_dynamics": -0.595519, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.54, "high": 9.615, "low": 9.48, "close": 9.605, "volume": 686900}, "trend_line": 8.61397, "activity_lines": {"activity_5": 9.535, "activity_10": 9.451273, "activity_20": 9.390143, "activity_30": 9.236881}, "trend_signal": 1, "fair_value": 6.4626, "relative_strength": null, "rate_of_change": 3.3998552589044757, "market_dynamics": -0.558695, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.605, "high": 9.625, "low": 9.575, "close": 9.585, "volume": 1021863}, "trend_line": 8.896853, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.483636, "activity_20": 9.416524, "activity_30": 9.299528}, "trend_signal": 1, "fair_value": 6.535214, "relative_strength": null, "rate_of_change": 3.2840026143578394, "market_dynamics": -0.586774, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.585, "high": 9.585, "low": 9.17, "close": 9.2, "volume": 1020700}, "trend_line": 9.167667, "activity_lines": {"activity_5": 9.445, "activity_10": 9.444273, "activity_20": 9.403048, "activity_30": 9.319086}, "trend_signal": 1, "fair_value": 6.595777, "relative_strength": null, "rate_of_change": 3.0439302526410144, "market_dynamics": -0.874261, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.315, "high": 9.355, "low": 9.0, "close": 9.02, "volume": 1697594}, "trend_line": 9.190167, "activity_lines": {"activity_5": 9.293667, "activity_10": 9.371727, "activity_20": 9.371762, "activity_30": 9.309559}, "trend_signal": 1, "fair_value": 6.649649, "relative_strength": null, "rate_of_change": 0.2454277625921715, "market_dynamics": -1.297851, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.69, "close": 8.695, "volume": 2075200}, "trend_line": 9.189333, "activity_lines": {"activity_5": 9.062, "activity_10": 9.247455, "activity_20": 9.310119, "activity_30": 9.277613}, "trend_signal": 0, "fair_value": 6.694113, "relative_strength": null, "rate_of_change": -0.009074916701743412, "market_dynamics": -1.625484, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7, "high": 8.935, "low": 8.7, "close": 8.86, "volume": 655192}, "trend_line": 9.191667, "activity_lines": {"activity_5": 8.941667, "activity_10": 9.162727, "activity_20": 9.266143, "activity_30": 9.256366}, "trend_signal": 0, "fair_value": 6.740196, "relative_strength": null, "rate_of_change": 0.025399014270145272, "market_dynamics": -2.108743, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.945, "high": 9.145, "low": 8.88, "close": 8.88, "volume": 367800}, "trend_line": 9.194, "activity_lines": {"activity_5": 8.877667, "activity_10": 9.088727, "activity_20": 9.224524, "activity_30": 9.236258}, "trend_signal": 0, "fair_value": 6.784775, "relative_strength": null, "rate_of_change": 0.02538168538960496, "market_dynamics": -2.221789, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.825, "high": 8.88, "low": 8.595, "close": 8.615, "volume": 736200}, "trend_line": 9.192333, "activity_lines": {"activity_5": 8.772333, "activity_10": 8.974727, "activity_20": 9.159952, "activity_30": 9.198903}, "trend_signal": 0, "fair_value": 6.822127, "relative_strength": null, "rate_of_change": -0.018131390036993638, "market_dynamics": -2.324304, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.595, "low": 7.53, "close": 8.26, "volume": 4878478}, "trend_line": 9.174333, "activity_lines": {"activity_5": 8.587667, "activity_10": 8.814, "activity_20": 9.06469, "activity_30": 9.138753}, "trend_signal": 0, "fair_value": 6.850884, "relative_strength": null, "rate_of_change": -0.1958153604748534, "market_dynamics": -2.324304, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.285, "high": 8.5, "low": 8.28, "close": 8.345, "volume": 612200}, "trend_line": 9.153833, "activity_lines": {"activity_5": 8.482, "activity_10": 8.690182, "activity_20": 8.982667, "activity_30": 9.085247}, "trend_signal": 0, "fair_value": 6.88018, "relative_strength": null, "rate_of_change": -0.22344948673653095, "market_dynamics": -2.322301, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.345, "high": 8.62, "low": 8.1, "close": 8.6, "volume": 909550}, "trend_line": 9.140667, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.634455, "activity_20": 8.930071, "activity_30": 9.049516}, "trend_signal": 0, "fair_value": 6.913254, "relative_strength": 14.468658, "rate_of_change": -0.14383045878158374, "market_dynamics": -2.297603, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.615, "high": 8.83, "low": 8.575, "close": 8.8, "volume": 364100}, "trend_line": 9.136833, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.633364, "activity_20": 8.900881, "activity_30": 9.027538}, "trend_signal": 0, "fair_value": 6.948853, "relative_strength": 12.286326, "rate_of_change": -0.04194442265538417, "market_dynamics": -2.242844, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.585, "high": 9.585, "low": 8.78, "close": 8.89, "volume": 387521}, "trend_line": 9.131167, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.662909, "activity_20": 8.883548, "activity_30": 9.011613}, "trend_signal": 0, "fair_value": 6.9848, "relative_strength": 9.616125, "rate_of_change": -0.06201273460946181, "market_dynamics": -2.220056, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.01, "high": 9.305, "low": 8.99, "close": 9.31, "volume": 1826800}, "trend_line": 9.136667, "activity_lines": {"activity_5": 8.937, "activity_10": 8.774455, "activity_20": 8.907571, "activity_30": 9.023151}, "trend_signal": 0, "fair_value": 7.027076, "relative_strength": 10.387574, "rate_of_change": 0.06023326481707778, "market_dynamics": -1.752734, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.31, "high": 9.395, "low": 9.2, "close": 9.22, "volume": 397281}, "trend_line": 9.1405, "activity_lines": {"activity_5": 9.080667, "activity_10": 8.864364, "activity_20": 8.923571, "activity_30": 9.028527}, "trend_signal": 0, "fair_value": 7.066236, "relative_strength": 6.248853, "rate_of_change": 0.04195184086275879, "market_dynamics": -1.307724, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.235, "high": 9.465, "low": 9.225, "close": 9.31, "volume": 920600}, "trend_line": 9.152333, "activity_lines": {"activity_5": 9.196, "activity_10": 8.961091, "activity_20": 8.948143, "activity_30": 9.039462}, "trend_signal": 0, "fair_value": 7.1056, "relative_strength": 6.815891, "rate_of_change": 0.12945681308463533, "market_dynamics": -0.746922, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.31, "high": 9.445, "low": 9.245, "close": 9.41, "volume": 1513909}, "trend_line": 9.154, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.067818, "activity_20": 8.981952, "activity_30": 9.056086}, "trend_signal": 0, "fair_value": 7.145331, "relative_strength": 3.883382, "rate_of_change": 0.018213935179144145, "market_dynamics": -0.144394, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.41, "high": 9.585, "low": 9.365, "close": 9.425, "volume": 359837}, "trend_line": 9.159167, "activity_lines": {"activity_5": 9.363, "activity_10": 9.167636, "activity_20": 9.01681, "activity_30": 9.07357}, "trend_signal": 0, "fair_value": 7.183969, "relative_strength": 1.896732, "rate_of_change": 0.05644526982739943, "market_dynamics": 0.091274, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.465, "high": 9.52, "low": 9.4, "close": 9.435, "volume": 518132}, "trend_line": 9.162333, "activity_lines": {"activity_5": 9.396333, "activity_10": 9.254545, "activity_20": 9.053429, "activity_30": 9.091366}, "trend_signal": 0, "fair_value": 7.221487, "relative_strength": 1.85445, "rate_of_change": 0.03456646221212283, "market_dynamics": 0.325816, "expectation": {"probability": 67.5079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4, "high": 9.735, "low": 9.385, "close": 9.73, "volume": 1074700}, "trend_line": 9.1725, "activity_lines": {"activity_5": 9.519667, "activity_10": 9.373727, "activity_20": 9.118167, "activity_30": 9.127989}, "trend_signal": 0, "fair_value": 7.26261, "relative_strength": 0.122876, "rate_of_change": 0.11096518757830727, "market_dynamics": 0.497452, "expectation": {"probability": 69.0226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.73, "high": 9.925, "low": 9.73, "close": 9.885, "volume": 689500}, "trend_line": 9.184833, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.495909, "activity_20": 9.196762, "activity_30": 9.173957}, "trend_signal": 0, "fair_value": 7.304906, "relative_strength": 1.573234, "rate_of_change": 0.13445625511038353, "market_dynamics": 0.551284, "expectation": {"probability": 70.4023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.885, "high": 9.925, "low": 9.835, "close": 9.885, "volume": 844181}, "trend_line": 9.198, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.594727, "activity_20": 9.274024, "activity_30": 9.219129}, "trend_signal": 1, "fair_value": 7.34586, "relative_strength": -0.994144, "rate_of_change": 0.14335589988409198, "market_dynamics": 0.648665, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.885, "high": 10.01, "low": 9.835, "close": 9.98, "volume": 398900}, "trend_line": 9.224833, "activity_lines": {"activity_5": 9.866, "activity_10": 9.691091, "activity_20": 9.358905, "activity_30": 9.269581}, "trend_signal": 1, "fair_value": 7.387019, "relative_strength": -4.310637, "rate_of_change": 0.29172646227440624, "market_dynamics": 0.705983, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.955, "close": 10.08, "volume": 1100210}, "trend_line": 9.246667, "activity_lines": {"activity_5": 9.965, "activity_10": 9.785818, "activity_20": 9.449595, "activity_30": 9.324753}, "trend_signal": 1, "fair_value": 7.428449, "relative_strength": -6.910693, "rate_of_change": 0.2366872115733708, "market_dynamics": 0.794719, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.34, "low": 9.945, "close": 9.945, "volume": 1347749}, "trend_line": 9.270833, "activity_lines": {"activity_5": 9.976, "activity_10": 9.842, "activity_20": 9.522381, "activity_30": 9.369806}, "trend_signal": 1, "fair_value": 7.466579, "relative_strength": -6.303788, "rate_of_change": 0.2613482241763356, "market_dynamics": 0.893621, "expectation": {"probability": 63.9908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.945, "high": 10.07, "low": 9.875, "close": 10.06, "volume": 778278}, "trend_line": 9.297833, "activity_lines": {"activity_5": 10.011, "activity_10": 9.905909, "activity_20": 9.600167, "activity_30": 9.42072}, "trend_signal": 1, "fair_value": 7.505287, "relative_strength": -6.210441, "rate_of_change": 0.2912359655275963, "market_dynamics": 0.944678, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.14, "high": 10.26, "low": 10.07, "close": 10.22, "volume": 349100}, "trend_line": 9.3275, "activity_lines": {"activity_5": 10.087667, "activity_10": 9.985273, "activity_20": 9.687476, "activity_30": 9.480215}, "trend_signal": 1, "fair_value": 7.545209, "relative_strength": -5.867248, "rate_of_change": 0.3190743477539324, "market_dynamics": 0.979606, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.22, "high": 10.29, "low": 10.0, "close": 10.04, "volume": 459395}, "trend_line": 9.342333, "activity_lines": {"activity_5": 10.082, "activity_10": 10.017182, "activity_20": 9.751262, "activity_30": 9.526183}, "trend_signal": 1, "fair_value": 7.581365, "relative_strength": -7.350657, "rate_of_change": 0.15902439024389634, "market_dynamics": 0.821523, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.19, "high": 10.22, "low": 10.12, "close": 10.2, "volume": 349700}, "trend_line": 9.367667, "activity_lines": {"activity_5": 10.125667, "activity_10": 10.067, "activity_20": 9.8235, "activity_30": 9.581516}, "trend_signal": 1, "fair_value": 7.618774, "relative_strength": -4.536266, "rate_of_change": 0.27117423453007783, "market_dynamics": 0.691643, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.22, "high": 10.4, "low": 10.09, "close": 10.26, "volume": 362399}, "trend_line": 9.391667, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.113818, "activity_20": 9.892214, "activity_30": 9.639086}, "trend_signal": 1, "fair_value": 7.655975, "relative_strength": -4.860878, "rate_of_change": 0.2562003965341545, "market_dynamics": 0.582455, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.26, "high": 10.35, "low": 10.16, "close": 10.33, "volume": 777950}, "trend_line": 9.415833, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.163727, "activity_20": 9.958476, "activity_30": 9.699624}, "trend_signal": 1, "fair_value": 7.693114, "relative_strength": -7.249267, "rate_of_change": 0.25731321180786376, "market_dynamics": 0.561614, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.32, "close": 10.4, "volume": 1029076}, "trend_line": 9.443, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.218273, "activity_20": 10.023167, "activity_30": 9.763118}, "trend_signal": 1, "fair_value": 7.730195, "relative_strength": -6.752447, "rate_of_change": 0.2885246584131259, "market_dynamics": 0.670687, "expectation": {"probability": 66.5205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 10.51, "low": 10.35, "close": 10.37, "volume": 579900}, "trend_line": 9.482, "activity_lines": {"activity_5": 10.344, "activity_10": 10.258, "activity_20": 10.077381, "activity_30": 9.822925}, "trend_signal": 1, "fair_value": 7.765868, "relative_strength": -5.36861, "rate_of_change": 0.4130043418405137, "market_dynamics": 0.609618, "expectation": {"probability": 68.0428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.37, "high": 10.68, "low": 10.37, "close": 10.59, "volume": 1738110}, "trend_line": 9.534333, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.330636, "activity_20": 10.1455, "activity_30": 9.894409}, "trend_signal": 1, "fair_value": 7.803523, "relative_strength": -6.95879, "rate_of_change": 0.5519194262813842, "market_dynamics": 0.725701, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.59, "high": 10.67, "low": 10.54, "close": 10.58, "volume": 1277974}, "trend_line": 9.597167, "activity_lines": {"activity_5": 10.5, "activity_10": 10.392182, "activity_20": 10.206571, "activity_30": 9.961871}, "trend_signal": 1, "fair_value": 7.840055, "relative_strength": -3.934013, "rate_of_change": 0.6590287962461611, "market_dynamics": 0.732849, "expectation": {"probability": 66.948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.24, "close": 10.28, "volume": 1361151}, "trend_line": 9.6445, "activity_lines": {"activity_5": 10.442, "activity_10": 10.387636, "activity_20": 10.232595, "activity_30": 10.005925}, "trend_signal": 1, "fair_value": 7.871743, "relative_strength": -2.656278, "rate_of_change": 0.4931976280083494, "market_dynamics": 0.503061, "expectation": {"probability": 64.5862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.28, "high": 10.58, "low": 10.28, "close": 10.52, "volume": 540582}, "trend_line": 9.699167, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.422727, "activity_20": 10.276857, "activity_30": 10.062409}, "trend_signal": 1, "fair_value": 7.905695, "relative_strength": -3.683099, "rate_of_change": 0.5668204676240185, "market_dynamics": 0.390943, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.71, "close": 10.78, "volume": 2306098}, "trend_line": 9.771333, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.499636, "activity_20": 10.340595, "activity_30": 10.13214}, "trend_signal": 1, "fair_value": 7.942078, "relative_strength": -0.242301, "rate_of_change": 0.7440432771185511, "market_dynamics": 0.32831, "expectation": {"probability": 62.924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.54, "close": 10.58, "volume": 861765}, "trend_line": 9.848667, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.526727, "activity_20": 10.378833, "activity_30": 10.184312}, "trend_signal": 1, "fair_value": 7.975053, "relative_strength": -3.127532, "rate_of_change": 0.7914375653761923, "market_dynamics": 0.144368, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.58, "high": 10.78, "low": 10.53, "close": 10.54, "volume": 1419935}, "trend_line": 9.921833, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.539636, "activity_20": 10.40781, "activity_30": 10.228914}, "trend_signal": 1, "fair_value": 8.006719, "relative_strength": -4.338584, "rate_of_change": 0.7429025674235785, "market_dynamics": 0.132081, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.54, "high": 10.63, "low": 10.27, "close": 10.27, "volume": 1872882}, "trend_line": 9.9775, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.498364, "activity_20": 10.407214, "activity_30": 10.251376}, "trend_signal": 1, "fair_value": 8.03432, "relative_strength": -1.431822, "rate_of_change": 0.5610556033345824, "market_dynamics": -0.049597, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.31, "high": 10.76, "low": 10.31, "close": 10.76, "volume": 743400}, "trend_line": 10.042833, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.547273, "activity_20": 10.451452, "activity_30": 10.30186}, "trend_signal": 1, "fair_value": 8.067159, "relative_strength": 1.044775, "rate_of_change": 0.6548033074417515, "market_dynamics": -0.298318, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.76, "high": 10.8, "low": 10.67, "close": 10.8, "volume": 2123625}, "trend_line": 10.1065, "activity_lines": {"activity_5": 10.634, "activity_10": 10.596909, "activity_20": 10.495333, "activity_30": 10.35071}, "trend_signal": 1, "fair_value": 8.099693, "relative_strength": 0.846765, "rate_of_change": 0.6339545823374797, "market_dynamics": -0.230814, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.82, "high": 10.85, "low": 10.7, "close": 10.83, "volume": 780854}, "trend_line": 10.157167, "activity_lines": {"activity_5": 10.714, "activity_10": 10.644182, "activity_20": 10.538167, "activity_30": 10.397387}, "trend_signal": 1, "fair_value": 8.131814, "relative_strength": 1.82641, "rate_of_change": 0.5013308266956801, "market_dynamics": -0.280157, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.54, "close": 10.66, "volume": 1001980}, "trend_line": 10.205167, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.656182, "activity_20": 10.561238, "activity_30": 10.429828}, "trend_signal": 1, "fair_value": 8.161212, "relative_strength": 1.584869, "rate_of_change": 0.4725727163883398, "market_dynamics": -0.268953, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.66, "high": 10.83, "low": 10.66, "close": 10.83, "volume": 587803}, "trend_line": 10.255833, "activity_lines": {"activity_5": 10.776, "activity_10": 10.697636, "activity_20": 10.597095, "activity_30": 10.47014}, "trend_signal": 1, "fair_value": 8.191887, "relative_strength": 2.932339, "rate_of_change": 0.49647399204737597, "market_dynamics": -0.341468, "expectation": {"probability": 61.7806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.83, "high": 11.09, "low": 10.79, "close": 10.82, "volume": 763221}, "trend_line": 10.302833, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.727273, "activity_20": 10.628333, "activity_30": 10.506538}, "trend_signal": 1, "fair_value": 8.221752, "relative_strength": 1.074866, "rate_of_change": 0.45827579290730275, "market_dynamics": -0.556481, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.82, "high": 10.95, "low": 10.79, "close": 10.87, "volume": 2436885}, "trend_line": 10.351, "activity_lines": {"activity_5": 10.818, "activity_10": 10.760545, "activity_20": 10.661476, "activity_30": 10.543129}, "trend_signal": 1, "fair_value": 8.251508, "relative_strength": 2.297675, "rate_of_change": 0.46751218815253226, "market_dynamics": -0.483891, "expectation": {"probability": 60.9923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.89, "high": 10.97, "low": 10.85, "close": 10.97, "volume": 1790059}, "trend_line": 10.402167, "activity_lines": {"activity_5": 10.874, "activity_10": 10.810364, "activity_20": 10.70019, "activity_30": 10.583065}, "trend_signal": 1, "fair_value": 8.281713, "relative_strength": 1.206268, "rate_of_change": 0.49431938943096815, "market_dynamics": -0.276597, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.97, "high": 10.99, "low": 10.71, "close": 10.89, "volume": 2337754}, "trend_line": 10.440833, "activity_lines": {"activity_5": 10.894, "activity_10": 10.838545, "activity_20": 10.727619, "activity_30": 10.614538}, "trend_signal": 1, "fair_value": 8.310376, "relative_strength": 1.1691, "rate_of_change": 0.37171100983092464, "market_dynamics": -0.091702, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.89, "high": 11.04, "low": 10.81, "close": 10.87, "volume": 1400609}, "trend_line": 10.473667, "activity_lines": {"activity_5": 10.892, "activity_10": 10.856727, "activity_20": 10.750143, "activity_30": 10.642226}, "trend_signal": 1, "fair_value": 8.338198, "relative_strength": -1.037374, "rate_of_change": 0.31447682383197917, "market_dynamics": -0.107655, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.87, "high": 11.02, "low": 10.65, "close": 10.7, "volume": 3467706}, "trend_line": 10.500833, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.833091, "activity_20": 10.753905, "activity_30": 10.656828}, "trend_signal": 1, "fair_value": 8.363594, "relative_strength": 0.683118, "rate_of_change": 0.2593742955547408, "market_dynamics": -0.459283, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 10.98, "low": 10.73, "close": 10.76, "volume": 3273297}, "trend_line": 10.526833, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.821455, "activity_20": 10.761952, "activity_30": 10.673548}, "trend_signal": 1, "fair_value": 8.389087, "relative_strength": 1.315841, "rate_of_change": 0.24759940473293693, "market_dynamics": -0.776883, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.78, "high": 11.05, "low": 10.78, "close": 10.99, "volume": 125419}, "trend_line": 10.557167, "activity_lines": {"activity_5": 10.848, "activity_10": 10.852364, "activity_20": 10.790048, "activity_30": 10.70343}, "trend_signal": 1, "fair_value": 8.416465, "relative_strength": 4.044799, "rate_of_change": 0.28815884131533065, "market_dynamics": -1.093796, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.8, "close": 10.89, "volume": 3613950}, "trend_line": 10.588667, "activity_lines": {"activity_5": 10.864, "activity_10": 10.862182, "activity_20": 10.806714, "activity_30": 10.724903}, "trend_signal": 1, "fair_value": 8.442231, "relative_strength": 2.218383, "rate_of_change": 0.29837550168524773, "market_dynamics": -1.092702, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.86, "high": 10.94, "low": 10.61, "close": 10.81, "volume": 1653500}, "trend_line": 10.613667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.853273, "activity_20": 10.814286, "activity_30": 10.739183}, "trend_signal": 1, "fair_value": 8.466641, "relative_strength": 4.668822, "rate_of_change": 0.2361014847289121, "market_dynamics": -1.228552, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 10.83, "low": 10.36, "close": 10.5, "volume": 2275738}, "trend_line": 10.623, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.788364, "activity_20": 10.78981, "activity_30": 10.731849}, "trend_signal": 1, "fair_value": 8.48739, "relative_strength": 2.588561, "rate_of_change": 0.08793379328746431, "market_dynamics": -1.463486, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.69, "low": 10.43, "close": 10.47, "volume": 1661823}, "trend_line": 10.637333, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.723818, "activity_20": 10.762571, "activity_30": 10.721978}, "trend_signal": 0, "fair_value": 8.507416, "relative_strength": 2.859539, "rate_of_change": 0.13492422102984652, "market_dynamics": -1.729053, "expectation": {"probability": 63.1272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.16, "close": 10.28, "volume": 1125300}, "trend_line": 10.64, "activity_lines": {"activity_5": 10.486, "activity_10": 10.632, "activity_20": 10.718714, "activity_30": 10.698925}, "trend_signal": 0, "fair_value": 8.525142, "relative_strength": 2.149484, "rate_of_change": 0.025072073986972497, "market_dynamics": -2.111624, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.01, "close": 10.3, "volume": 2015990}, "trend_line": 10.641333, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.556364, "activity_20": 10.67819, "activity_30": 10.676989}, "trend_signal": 0, "fair_value": 8.542715, "relative_strength": 1.517257, "rate_of_change": 0.012528195488711638, "market_dynamics": -2.081945, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 10.81, "low": 10.4, "close": 10.78, "volume": 903646}, "trend_line": 10.656333, "activity_lines": {"activity_5": 10.492, "activity_10": 10.578727, "activity_20": 10.684524, "activity_30": 10.685935}, "trend_signal": 0, "fair_value": 8.564649, "relative_strength": 2.955078, "rate_of_change": 0.14095978389174146, "market_dynamics": -1.78346, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.78, "high": 11.15, "low": 10.68, "close": 11.13, "volume": 3697454}, "trend_line": 10.680667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.666364, "activity_20": 10.721762, "activity_30": 10.716495}, "trend_signal": 0, "fair_value": 8.589555, "relative_strength": 5.036828, "rate_of_change": 0.22835247359480632, "market_dynamics": -1.159045, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.14, "high": 11.28, "low": 11.14, "close": 11.25, "volume": 1350861}, "trend_line": 10.71, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.768, "activity_20": 10.768667, "activity_30": 10.753226}, "trend_signal": 1, "fair_value": 8.615137, "relative_strength": 6.702388, "rate_of_change": 0.27463640613457163, "market_dynamics": -0.581118, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.44, "low": 11.24, "close": 11.28, "volume": 1180611}, "trend_line": 10.733, "activity_lines": {"activity_5": 11.11, "activity_10": 10.866182, "activity_20": 10.816286, "activity_30": 10.79}, "trend_signal": 1, "fair_value": 8.640516, "relative_strength": 7.585993, "rate_of_change": 0.21475256769374124, "market_dynamics": -0.021108, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.31, "high": 11.72, "low": 11.31, "close": 11.64, "volume": 3214820}, "trend_line": 10.768333, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.024545, "activity_20": 10.896048, "activity_30": 10.848516}, "trend_signal": 1, "fair_value": 8.668813, "relative_strength": 8.156327, "rate_of_change": 0.3291996645858531, "market_dynamics": 0.510699, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 11.86, "low": 11.64, "close": 11.77, "volume": 1400494}, "trend_line": 10.818, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.192909, "activity_20": 10.983524, "activity_30": 10.91314}, "trend_signal": 1, "fair_value": 8.697796, "relative_strength": 10.894442, "rate_of_change": 0.46123202170660454, "market_dynamics": 0.6439, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8, "high": 11.84, "low": 11.6, "close": 11.83, "volume": 3751034}, "trend_line": 10.861667, "activity_lines": {"activity_5": 11.664, "activity_10": 11.354727, "activity_20": 11.072238, "activity_30": 10.97843}, "trend_signal": 1, "fair_value": 8.726798, "relative_strength": 12.634412, "rate_of_change": 0.40365132187096514, "market_dynamics": 0.911335, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 12.0, "low": 11.84, "close": 11.98, "volume": 1688672}, "trend_line": 10.901667, "activity_lines": {"activity_5": 11.806, "activity_10": 11.519636, "activity_20": 11.170429, "activity_30": 11.050581}, "trend_signal": 1, "fair_value": 8.756644, "relative_strength": 15.569723, "rate_of_change": 0.3682675964932376, "market_dynamics": 1.010784, "expectation": {"probability": 62.5083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bd7d33b-f189-4c40-8f18-510fdac4912f/", "share_image": "https://sharemaestro.com/terminal/9bd7d33b-f189-4c40-8f18-510fdac4912f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}