{"ticker": {"uuid": "9bda07c9-8c92-4800-a43c-c690fc884ba3", "symbol": "XDEV", "name": "Xtrackers MSCI World Value UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEV rose 26.25%, moving from 4,862.50 to 6,139.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.16 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,139.00"}, {"label": "12-Week Change", "value": "26.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.16"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5967.0, "high": 6194.0, "low": 5949.0, "close": 6139.0, "volume": 141540}, "trend_line": 4941.9, "activity_lines": {"activity_5": 5877.133333, "activity_10": 5606.054545, "activity_20": 5323.633333, "activity_30": 5160.101075}, "trend_signal": 1, "fair_value": 3785.38686, "relative_strength": 26.161633, "rate_of_change": 1.1834319526627068, "market_dynamics": 1.423423, "expectation": {"probability": 62.2716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3041.0, "high": 3058.0, "low": 3022.090088, "close": 3038.0, "volume": 45484}, "trend_line": 2991.916667, "activity_lines": {"activity_5": 3014.666667, "activity_10": 3000.754545, "activity_20": 3002.045238, "activity_30": 3003.354839}, "trend_signal": 1, "fair_value": 2718.371795, "relative_strength": 2.594628, "rate_of_change": 0.11153558822312827, "market_dynamics": -0.598708, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3047.0, "high": 3105.875977, "low": 3040.120117, "close": 3069.5, "volume": 65523}, "trend_line": 2996.833333, "activity_lines": {"activity_5": 3036.5, "activity_10": 3013.890909, "activity_20": 3006.828571, "activity_30": 3008.360215}, "trend_signal": 1, "fair_value": 2723.517628, "relative_strength": 2.518744, "rate_of_change": 0.16433164914750206, "market_dynamics": -0.299472, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3061.0, "high": 3071.909912, "low": 2994.090088, "close": 2993.0, "volume": 72813}, "trend_line": 2998.133333, "activity_lines": {"activity_5": 3026.066667, "activity_10": 3011.609091, "activity_20": 3004.161905, "activity_30": 3008.112903}, "trend_signal": 1, "fair_value": 2728.633013, "relative_strength": 2.326942, "rate_of_change": 0.04337912241181622, "market_dynamics": -0.048178, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2983.0, "high": 3067.879883, "low": 2981.5, "close": 3062.0, "volume": 74311}, "trend_line": 3002.75, "activity_lines": {"activity_5": 3038.966667, "activity_10": 3022.618182, "activity_20": 3008.707143, "activity_30": 3012.233333}, "trend_signal": 1, "fair_value": 2734.201923, "relative_strength": 3.62741, "rate_of_change": 0.15398471272724343, "market_dynamics": 0.239893, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3086.0, "high": 3090.0, "low": 2999.0, "close": 3011.0, "volume": 96211}, "trend_line": 3006.55, "activity_lines": {"activity_5": 3030.6, "activity_10": 3023.390909, "activity_20": 3008.566667, "activity_30": 3012.765591}, "trend_signal": 1, "fair_value": 2739.657051, "relative_strength": 5.644147, "rate_of_change": 0.12655066189327058, "market_dynamics": 0.352954, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2996.0, "high": 3048.0, "low": 2995.906982, "close": 3015.0, "volume": 33356}, "trend_line": 3011.883333, "activity_lines": {"activity_5": 3024.033333, "activity_10": 3024.236364, "activity_20": 3009.366667, "activity_30": 3013.310753}, "trend_signal": 0, "fair_value": 2744.538462, "relative_strength": 3.189898, "rate_of_change": 0.17739046415326665, "market_dynamics": 0.241206, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3015.0, "high": 3127.090088, "low": 3008.090088, "close": 3117.5, "volume": 92379}, "trend_line": 3018.916667, "activity_lines": {"activity_5": 3053.166667, "activity_10": 3042.5, "activity_20": 3020.190476, "activity_30": 3020.124731}, "trend_signal": 1, "fair_value": 2750.576923, "relative_strength": 3.424238, "rate_of_change": 0.23351947012483237, "market_dynamics": 0.380643, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3112.0, "high": 3153.879883, "low": 3106.850098, "close": 3150.0, "volume": 61067}, "trend_line": 3026.816667, "activity_lines": {"activity_5": 3089.933333, "activity_10": 3063.954545, "activity_20": 3034.147619, "activity_30": 3028.58172}, "trend_signal": 1, "fair_value": 2757.649038, "relative_strength": 3.954972, "rate_of_change": 0.2616832748765665, "market_dynamics": 0.465934, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3146.0, "high": 3154.0, "low": 3087.0, "close": 3117.5, "volume": 69845}, "trend_line": 3030.8, "activity_lines": {"activity_5": 3105.4, "activity_10": 3076.736364, "activity_20": 3044.52381, "activity_30": 3034.432258}, "trend_signal": 1, "fair_value": 2764.113782, "relative_strength": 4.50882, "rate_of_change": 0.1316013963920772, "market_dynamics": 0.674515, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3113.0, "high": 3135.717041, "low": 3087.060059, "close": 3106.5, "volume": 20371}, "trend_line": 3033.283333, "activity_lines": {"activity_5": 3113.5, "activity_10": 3085.345455, "activity_20": 3052.783333, "activity_30": 3039.316129}, "trend_signal": 1, "fair_value": 2770.190705, "relative_strength": 4.585026, "rate_of_change": 0.08193655140555875, "market_dynamics": 0.838879, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3101.0, "high": 3112.0, "low": 3002.906982, "close": 3015.0, "volume": 40758}, "trend_line": 3034.75, "activity_lines": {"activity_5": 3084.733333, "activity_10": 3075.709091, "activity_20": 3051.311905, "activity_30": 3038.136559}, "trend_signal": 1, "fair_value": 2775.907051, "relative_strength": 5.040941, "rate_of_change": 0.048352456364489024, "market_dynamics": 0.591284, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3034.0, "high": 3070.441895, "low": 3017.906982, "close": 3060.5, "volume": 815012}, "trend_line": 3035.6, "activity_lines": {"activity_5": 3071.133333, "activity_10": 3074.763636, "activity_20": 3054.07619, "activity_30": 3039.797849}, "trend_signal": 1, "fair_value": 2781.918269, "relative_strength": 5.387469, "rate_of_change": 0.028008896943732074, "market_dynamics": 0.467966, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3098.0, "high": 3140.0, "low": 3088.937988, "close": 3134.0, "volume": 181784}, "trend_line": 3035.816667, "activity_lines": {"activity_5": 3085.833333, "activity_10": 3087.345455, "activity_20": 3063.488095, "activity_30": 3046.146237}, "trend_signal": 1, "fair_value": 2788.464744, "relative_strength": 5.986421, "rate_of_change": 0.007137534589542204, "market_dynamics": 0.446491, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3151.0, "high": 3155.0, "low": 3108.120117, "close": 3134.0, "volume": 75569}, "trend_line": 3037.016667, "activity_lines": {"activity_5": 3101.6, "activity_10": 3097.363636, "activity_20": 3072.42381, "activity_30": 3052.480645}, "trend_signal": 1, "fair_value": 2794.475962, "relative_strength": 5.673454, "rate_of_change": 0.03952807865653035, "market_dynamics": 0.435893, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3150.0, "high": 3230.876953, "low": 3140.090088, "close": 3219.5, "volume": 53461}, "trend_line": 3040.05, "activity_lines": {"activity_5": 3144.766667, "activity_10": 3121.618182, "activity_20": 3088.907143, "activity_30": 3064.253763}, "trend_signal": 1, "fair_value": 2801.152244, "relative_strength": 5.162681, "rate_of_change": 0.09987870771208748, "market_dynamics": 0.806948, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3209.0, "high": 3238.123047, "low": 3199.0, "close": 3212.0, "volume": 97650}, "trend_line": 3044.783333, "activity_lines": {"activity_5": 3177.9, "activity_10": 3140.718182, "activity_20": 3103.511905, "activity_30": 3075.347312}, "trend_signal": 1, "fair_value": 2808.176282, "relative_strength": 5.222462, "rate_of_change": 0.1556991825792232, "market_dynamics": 0.963402, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3195.0, "high": 3204.123047, "low": 3158.149902, "close": 3186.0, "volume": 123951}, "trend_line": 3046.8, "activity_lines": {"activity_5": 3189.233333, "activity_10": 3151.509091, "activity_20": 3114.383333, "activity_30": 3084.458065}, "trend_signal": 1, "fair_value": 2815.020833, "relative_strength": 5.303447, "rate_of_change": 0.0662335141598834, "market_dynamics": 1.072986, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3183.0, "high": 3191.0, "low": 3075.090088, "close": 3100.0, "volume": 99360}, "trend_line": 3048.533333, "activity_lines": {"activity_5": 3163.533333, "activity_10": 3145.418182, "activity_20": 3116.02619, "activity_30": 3087.890323}, "trend_signal": 1, "fair_value": 2820.886218, "relative_strength": 3.93522, "rate_of_change": 0.056890278324789115, "market_dynamics": 0.928576, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3098.0, "high": 3178.909912, "low": 3092.60498, "close": 3141.0, "volume": 136443}, "trend_line": 3056.8, "activity_lines": {"activity_5": 3153.766667, "activity_10": 3147.690909, "activity_20": 3121.088095, "activity_30": 3093.855914}, "trend_signal": 1, "fair_value": 2827.065705, "relative_strength": 3.791346, "rate_of_change": 0.271168660369059, "market_dynamics": 0.707247, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3137.0, "high": 3159.0, "low": 3074.0, "close": 3072.0, "volume": 66094}, "trend_line": 3062.766667, "activity_lines": {"activity_5": 3120.533333, "activity_10": 3136.990909, "activity_20": 3118.897619, "activity_30": 3094.836559}, "trend_signal": 1, "fair_value": 2832.940705, "relative_strength": 4.145072, "rate_of_change": 0.1951932412980793, "market_dynamics": 0.263271, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3062.0, "high": 3076.0, "low": 3026.0, "close": 3036.0, "volume": 194784}, "trend_line": 3064.15, "activity_lines": {"activity_5": 3085.133333, "activity_10": 3120.372727, "activity_20": 3113.021429, "activity_30": 3093.109677}, "trend_signal": 1, "fair_value": 2839.270833, "relative_strength": 4.407854, "rate_of_change": 0.045166124305355736, "market_dynamics": -0.271675, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3041.0, "high": 3142.0, "low": 3023.090088, "close": 3131.0, "volume": 107353}, "trend_line": 3068.966667, "activity_lines": {"activity_5": 3093.133333, "activity_10": 3120.645455, "activity_20": 3116.202381, "activity_30": 3097.422581}, "trend_signal": 1, "fair_value": 2845.594551, "relative_strength": 5.709073, "rate_of_change": 0.1571942300474863, "market_dynamics": -0.424832, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3122.0, "high": 3123.0, "low": 3087.0, "close": 3103.5, "volume": 131409}, "trend_line": 3071.283333, "activity_lines": {"activity_5": 3095.633333, "activity_10": 3114.636364, "activity_20": 3116.471429, "activity_30": 3099.650538}, "trend_signal": 1, "fair_value": 2850.887821, "relative_strength": 5.491026, "rate_of_change": 0.07548684138248783, "market_dynamics": -0.688123, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3115.0, "high": 3168.0, "low": 3105.100098, "close": 3163.0, "volume": 109684}, "trend_line": 3076.416667, "activity_lines": {"activity_5": 3117.733333, "activity_10": 3120.0, "activity_20": 3121.880952, "activity_30": 3105.567742}, "trend_signal": 1, "fair_value": 2856.370192, "relative_strength": 5.323711, "rate_of_change": 0.16713970817488574, "market_dynamics": -0.57864, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3156.0, "high": 3163.0, "low": 3132.0, "close": 3143.5, "volume": 62614}, "trend_line": 3082.033333, "activity_lines": {"activity_5": 3131.866667, "activity_10": 3121.290909, "activity_20": 3124.952381, "activity_30": 3109.895699}, "trend_signal": 1, "fair_value": 2861.326923, "relative_strength": 4.772422, "rate_of_change": 0.18257169323806344, "market_dynamics": -0.374849, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3135.0, "high": 3160.0, "low": 3114.120117, "close": 3159.0, "volume": 69038}, "trend_line": 3089.066667, "activity_lines": {"activity_5": 3146.4, "activity_10": 3126.781818, "activity_20": 3128.869048, "activity_30": 3114.86129}, "trend_signal": 1, "fair_value": 2866.153846, "relative_strength": 4.54905, "rate_of_change": 0.22820434564067693, "market_dynamics": -0.287044, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3153.0, "high": 3205.0, "low": 3143.0, "close": 3197.0, "volume": 140105}, "trend_line": 3096.7, "activity_lines": {"activity_5": 3165.4, "activity_10": 3140.145455, "activity_20": 3135.719048, "activity_30": 3121.824731}, "trend_signal": 1, "fair_value": 2871.157051, "relative_strength": 5.274954, "rate_of_change": 0.24710806929307902, "market_dynamics": -0.042314, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3200.0, "high": 3246.0, "low": 3193.909912, "close": 3241.0, "volume": 556127}, "trend_line": 3104.8, "activity_lines": {"activity_5": 3194.666667, "activity_10": 3161.309091, "activity_20": 3146.380952, "activity_30": 3131.134409}, "trend_signal": 1, "fair_value": 2876.540064, "relative_strength": 6.220264, "rate_of_change": 0.2615687667517152, "market_dynamics": 0.232333, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3238.0, "high": 3281.0, "low": 3228.0, "close": 3260.5, "volume": 351982}, "trend_line": 3113.55, "activity_lines": {"activity_5": 3221.266667, "activity_10": 3183.454545, "activity_20": 3158.466667, "activity_30": 3141.17957}, "trend_signal": 1, "fair_value": 2882.301282, "relative_strength": 5.004484, "rate_of_change": 0.28182169543931973, "market_dynamics": 0.477877, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3290.0, "high": 3303.0, "low": 3276.0, "close": 3299.0, "volume": 39621}, "trend_line": 3122.916667, "activity_lines": {"activity_5": 3254.2, "activity_10": 3210.427273, "activity_20": 3173.538095, "activity_30": 3153.144086}, "trend_signal": 1, "fair_value": 2888.254808, "relative_strength": 5.574301, "rate_of_change": 0.300835605659128, "market_dynamics": 0.738627, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3290.0, "high": 3318.0, "low": 3272.0, "close": 3292.5, "volume": 83251}, "trend_line": 3131.4, "activity_lines": {"activity_5": 3274.6, "activity_10": 3232.090909, "activity_20": 3187.07381, "activity_30": 3164.084946}, "trend_signal": 1, "fair_value": 2893.439103, "relative_strength": 5.768409, "rate_of_change": 0.27164775447401107, "market_dynamics": 0.907597, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3280.0, "high": 3302.439941, "low": 3265.090088, "close": 3277.0, "volume": 72949}, "trend_line": 3138.316667, "activity_lines": {"activity_5": 3280.933333, "activity_10": 3246.272727, "activity_20": 3197.811905, "activity_30": 3173.478495}, "trend_signal": 1, "fair_value": 2898.405449, "relative_strength": 5.946108, "rate_of_change": 0.22088097975346369, "market_dynamics": 0.949115, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3290.0, "high": 3293.0, "low": 3228.0, "close": 3255.5, "volume": 48801}, "trend_line": 3147.066667, "activity_lines": {"activity_5": 3274.766667, "activity_10": 3253.890909, "activity_20": 3205.471429, "activity_30": 3181.03871}, "trend_signal": 1, "fair_value": 2903.362179, "relative_strength": 7.275804, "rate_of_change": 0.2788118895714994, "market_dynamics": 0.898055, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3276.0, "high": 3306.879883, "low": 3269.0, "close": 3291.0, "volume": 635270}, "trend_line": 3154.7, "activity_lines": {"activity_5": 3279.466667, "activity_10": 3265.2, "activity_20": 3215.933333, "activity_30": 3190.324731}, "trend_signal": 1, "fair_value": 2909.041667, "relative_strength": 5.784516, "rate_of_change": 0.2425539020206516, "market_dynamics": 1.052267, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3297.0, "high": 3329.0, "low": 3287.0, "close": 3298.0, "volume": 87898}, "trend_line": 3164.266667, "activity_lines": {"activity_5": 3284.466667, "activity_10": 3275.454545, "activity_20": 3226.314286, "activity_30": 3199.569892}, "trend_signal": 1, "fair_value": 2914.201923, "relative_strength": 6.095746, "rate_of_change": 0.3032512441753591, "market_dynamics": 1.065245, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3302.0, "high": 3317.0, "low": 3286.0, "close": 3288.0, "volume": 561114}, "trend_line": 3173.366667, "activity_lines": {"activity_5": 3286.2, "activity_10": 3281.081818, "activity_20": 3235.369048, "activity_30": 3207.552688}, "trend_signal": 1, "fair_value": 2919.096154, "relative_strength": 6.167325, "rate_of_change": 0.28758638122707597, "market_dynamics": 1.111328, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3298.0, "high": 3355.0, "low": 3283.0, "close": 3343.0, "volume": 62745}, "trend_line": 3180.883333, "activity_lines": {"activity_5": 3306.566667, "activity_10": 3294.363636, "activity_20": 3249.3, "activity_30": 3218.496774}, "trend_signal": 1, "fair_value": 2924.346154, "relative_strength": 5.784061, "rate_of_change": 0.23686723876464166, "market_dynamics": 1.251024, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3338.0, "high": 3367.0, "low": 3328.0, "close": 3365.5, "volume": 121760}, "trend_line": 3188.066667, "activity_lines": {"activity_5": 3330.033333, "activity_10": 3309.081818, "activity_20": 3264.62619, "activity_30": 3230.407527}, "trend_signal": 1, "fair_value": 2929.86859, "relative_strength": 6.335822, "rate_of_change": 0.2258282762362423, "market_dynamics": 1.234137, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3362.0, "high": 3405.0, "low": 3351.0, "close": 3403.0, "volume": 154832}, "trend_line": 3197.583333, "activity_lines": {"activity_5": 3358.666667, "activity_10": 3328.354545, "activity_20": 3282.259524, "activity_30": 3244.274194}, "trend_signal": 1, "fair_value": 2935.375, "relative_strength": 7.603513, "rate_of_change": 0.2985090022899445, "market_dynamics": 1.345405, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3401.0, "high": 3435.879883, "low": 3390.0, "close": 3412.0, "volume": 105444}, "trend_line": 3207.766667, "activity_lines": {"activity_5": 3382.833333, "activity_10": 3346.672727, "activity_20": 3299.502381, "activity_30": 3258.107527}, "trend_signal": 1, "fair_value": 2940.285256, "relative_strength": 7.94662, "rate_of_change": 0.3184696985033926, "market_dynamics": 1.415148, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3383.0, "high": 3436.0, "low": 3375.850098, "close": 3419.0, "volume": 87160}, "trend_line": 3221.233333, "activity_lines": {"activity_5": 3401.733333, "activity_10": 3364.209091, "activity_20": 3315.792857, "activity_30": 3271.735484}, "trend_signal": 1, "fair_value": 2944.900641, "relative_strength": 6.980802, "rate_of_change": 0.4198143879521852, "market_dynamics": 1.491561, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3425.0, "high": 3540.0, "low": 3424.0, "close": 3518.0, "volume": 116967}, "trend_line": 3236.483333, "activity_lines": {"activity_5": 3444.9, "activity_10": 3397.445455, "activity_20": 3339.688095, "activity_30": 3290.88172}, "trend_signal": 1, "fair_value": 2950.240385, "relative_strength": 6.990701, "rate_of_change": 0.4734211534374433, "market_dynamics": 1.544646, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3508.0, "high": 3552.0, "low": 3488.0, "close": 3545.0, "volume": 99256}, "trend_line": 3250.183333, "activity_lines": {"activity_5": 3485.4, "activity_10": 3431.209091, "activity_20": 3364.311905, "activity_30": 3310.786022}, "trend_signal": 1, "fair_value": 2955.839744, "relative_strength": 7.252048, "rate_of_change": 0.4232989510655335, "market_dynamics": 1.561091, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3540.0, "high": 3547.0, "low": 3491.0, "close": 3501.0, "volume": 76958}, "trend_line": 3262.416667, "activity_lines": {"activity_5": 3499.266667, "activity_10": 3451.709091, "activity_20": 3382.642857, "activity_30": 3326.967742}, "trend_signal": 1, "fair_value": 2960.858974, "relative_strength": 6.196224, "rate_of_change": 0.37638904475915647, "market_dynamics": 1.469581, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3506.0, "high": 3528.0, "low": 3477.0, "close": 3493.0, "volume": 160042}, "trend_line": 3271.533333, "activity_lines": {"activity_5": 3503.933333, "activity_10": 3466.936364, "activity_20": 3398.602381, "activity_30": 3341.844086}, "trend_signal": 1, "fair_value": 2965.788462, "relative_strength": 4.586842, "rate_of_change": 0.27944517609344033, "market_dynamics": 1.393334, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3491.0, "high": 3511.816895, "low": 3397.0, "close": 3437.0, "volume": 117273}, "trend_line": 3279.033333, "activity_lines": {"activity_5": 3484.533333, "activity_10": 3468.436364, "activity_20": 3407.564286, "activity_30": 3352.519355}, "trend_signal": 1, "fair_value": 2970.596154, "relative_strength": 3.94593, "rate_of_change": 0.2292503005959744, "market_dynamics": 1.132818, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3461.0, "high": 3501.0, "low": 3431.0, "close": 3458.0, "volume": 167249}, "trend_line": 3288.1, "activity_lines": {"activity_5": 3470.933333, "activity_10": 3471.045455, "activity_20": 3417.202381, "activity_30": 3364.065591}, "trend_signal": 1, "fair_value": 2975.512821, "relative_strength": 1.229651, "rate_of_change": 0.27650426449629667, "market_dynamics": 0.885446, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3469.0, "high": 3484.650879, "low": 3251.0, "close": 3459.5, "volume": 118130}, "trend_line": 3300.083333, "activity_lines": {"activity_5": 3461.833333, "activity_10": 3471.836364, "activity_20": 3425.740476, "activity_30": 3375.123656}, "trend_signal": 1, "fair_value": 2980.099359, "relative_strength": 0.171127, "rate_of_change": 0.3644455156473383, "market_dynamics": 0.623064, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3496.0, "high": 3524.0, "low": 3481.951904, "close": 3517.0, "volume": 56722}, "trend_line": 3312.616667, "activity_lines": {"activity_5": 3477.6, "activity_10": 3481.372727, "activity_20": 3438.714286, "activity_30": 3389.11828}, "trend_signal": 1, "fair_value": 2985.355769, "relative_strength": -0.979214, "rate_of_change": 0.3797884094219551, "market_dynamics": 0.377681, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3518.0, "high": 3546.0, "low": 3514.0, "close": 3517.5, "volume": 57941}, "trend_line": 3327.466667, "activity_lines": {"activity_5": 3492.466667, "activity_10": 3488.927273, "activity_20": 3450.514286, "activity_30": 3402.336559}, "trend_signal": 1, "fair_value": 2990.605769, "relative_strength": -0.947686, "rate_of_change": 0.44828609805459163, "market_dynamics": 0.260471, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3537.0, "high": 3538.0, "low": 3475.159912, "close": 3493.0, "volume": 142870}, "trend_line": 3342.7, "activity_lines": {"activity_5": 3497.533333, "activity_10": 3490.109091, "activity_20": 3458.940476, "activity_30": 3413.016129}, "trend_signal": 1, "fair_value": 2995.570513, "relative_strength": -0.545018, "rate_of_change": 0.45780572803555225, "market_dynamics": 0.113975, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3509.0, "high": 3512.0, "low": 3450.0, "close": 3484.0, "volume": 55586}, "trend_line": 3354.466667, "activity_lines": {"activity_5": 3495.866667, "activity_10": 3488.309091, "activity_20": 3465.554762, "activity_30": 3422.132258}, "trend_signal": 1, "fair_value": 3000.224359, "relative_strength": -0.405565, "rate_of_change": 0.35201085948485733, "market_dynamics": -0.079681, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3525.0, "high": 3528.675049, "low": 3471.077881, "close": 3489.0, "volume": 85197}, "trend_line": 3367.316667, "activity_lines": {"activity_5": 3494.133333, "activity_10": 3488.036364, "activity_20": 3471.659524, "activity_30": 3430.811828}, "trend_signal": 1, "fair_value": 3004.907051, "relative_strength": 0.002799, "rate_of_change": 0.38307132774379443, "market_dynamics": -0.298286, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3472.0, "high": 3488.0, "low": 3392.0, "close": 3403.5, "volume": 91614}, "trend_line": 3375.333333, "activity_lines": {"activity_5": 3461.933333, "activity_10": 3473.236364, "activity_20": 3468.509524, "activity_30": 3433.146237}, "trend_signal": 1, "fair_value": 3009.378205, "relative_strength": -1.340745, "rate_of_change": 0.23807282749983152, "market_dynamics": -0.573528, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3405.0, "high": 3439.98999, "low": 3390.0, "close": 3429.0, "volume": 109033}, "trend_line": 3384.85, "activity_lines": {"activity_5": 3445.8, "activity_10": 3464.845455, "activity_20": 3467.252381, "activity_30": 3436.608602}, "trend_signal": 1, "fair_value": 3013.753205, "relative_strength": -1.764786, "rate_of_change": 0.2819474718824717, "market_dynamics": -0.802755, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3435.0, "high": 3469.325928, "low": 3429.0, "close": 3460.0, "volume": 64609}, "trend_line": 3394.883333, "activity_lines": {"activity_5": 3445.9, "activity_10": 3463.254545, "activity_20": 3468.32381, "activity_30": 3441.456989}, "trend_signal": 1, "fair_value": 3018.342949, "relative_strength": -0.061309, "rate_of_change": 0.2964188368760894, "market_dynamics": -0.900575, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3479.0, "high": 3493.0, "low": 3448.220947, "close": 3457.5, "volume": 93098}, "trend_line": 3403.566667, "activity_lines": {"activity_5": 3447.366667, "activity_10": 3460.790909, "activity_20": 3468.338095, "activity_30": 3445.496774}, "trend_signal": 1, "fair_value": 3023.038462, "relative_strength": -0.647433, "rate_of_change": 0.2557770959488766, "market_dynamics": -0.971134, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3461.0, "high": 3501.0, "low": 3448.0, "close": 3498.5, "volume": 76522}, "trend_line": 3412.15, "activity_lines": {"activity_5": 3464.266667, "activity_10": 3465.790909, "activity_20": 3471.711905, "activity_30": 3451.621505}, "trend_signal": 1, "fair_value": 3028.144231, "relative_strength": -0.149344, "rate_of_change": 0.2521864220619375, "market_dynamics": -0.911761, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3496.0, "high": 3553.0, "low": 3482.0, "close": 3491.0, "volume": 99581}, "trend_line": 3419.833333, "activity_lines": {"activity_5": 3478.033333, "activity_10": 3468.718182, "activity_20": 3473.738095, "activity_30": 3456.708602}, "trend_signal": 1, "fair_value": 3033.108974, "relative_strength": 0.727089, "rate_of_change": 0.225175710329263, "market_dynamics": -0.8201, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3499.0, "high": 3524.0, "low": 3439.076904, "close": 3493.0, "volume": 85915}, "trend_line": 3426.3, "activity_lines": {"activity_5": 3486.633333, "activity_10": 3472.481818, "activity_20": 3475.535714, "activity_30": 3461.429032}, "trend_signal": 1, "fair_value": 3038.153846, "relative_strength": -0.851117, "rate_of_change": 0.18909304548848735, "market_dynamics": -0.643931, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3521.0, "high": 3545.0, "low": 3325.0, "close": 3331.0, "volume": 86842}, "trend_line": 3427.583333, "activity_lines": {"activity_5": 3436.966667, "activity_10": 3447.236364, "activity_20": 3461.519048, "activity_30": 3455.280645}, "trend_signal": 1, "fair_value": 3041.945513, "relative_strength": -4.145473, "rate_of_change": 0.03745536000933534, "market_dynamics": -0.698551, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3277.0, "high": 3359.850098, "low": 3184.704102, "close": 3328.5, "volume": 142772}, "trend_line": 3429.3, "activity_lines": {"activity_5": 3395.066667, "activity_10": 3424.481818, "activity_20": 3447.683333, "activity_30": 3448.888172}, "trend_signal": 0, "fair_value": 3045.528846, "relative_strength": -4.116735, "rate_of_change": 0.05008388806983801, "market_dynamics": -0.724229, "expectation": {"probability": 64.35, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3345.0, "high": 3436.0, "low": 3328.0, "close": 3426.0, "volume": 108043}, "trend_line": 3434.983333, "activity_lines": {"activity_5": 3394.266667, "activity_10": 3422.281818, "activity_20": 3444.035714, "activity_30": 3448.675269}, "trend_signal": 0, "fair_value": 3050.038462, "relative_strength": -2.99673, "rate_of_change": 0.1657286618260271, "market_dynamics": -0.809616, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3430.0, "high": 3452.0, "low": 3424.0, "close": 3439.0, "volume": 87593}, "trend_line": 3439.916667, "activity_lines": {"activity_5": 3402.633333, "activity_10": 3423.590909, "activity_20": 3442.192857, "activity_30": 3448.934409}, "trend_signal": 0, "fair_value": 3054.455128, "relative_strength": -2.802419, "rate_of_change": 0.14362031840460843, "market_dynamics": -0.951243, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3446.0, "high": 3484.0, "low": 3433.0, "close": 3470.5, "volume": 44860}, "trend_line": 3445.666667, "activity_lines": {"activity_5": 3424.966667, "activity_10": 3429.981818, "activity_20": 3443.645238, "activity_30": 3450.907527}, "trend_signal": 0, "fair_value": 3059.0, "relative_strength": -2.459076, "rate_of_change": 0.16715521207711861, "market_dynamics": -0.84278, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3473.0, "high": 3507.0, "low": 3364.476074, "close": 3365.5, "volume": 123775}, "trend_line": 3448.25, "activity_lines": {"activity_5": 3413.8, "activity_10": 3416.527273, "activity_20": 3435.204762, "activity_30": 3445.735484}, "trend_signal": 0, "fair_value": 3063.003205, "relative_strength": -3.120642, "rate_of_change": 0.07497338685547433, "market_dynamics": -0.798748, "expectation": {"probability": 64.6201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3395.0, "high": 3433.929932, "low": 3357.0, "close": 3426.5, "volume": 59103}, "trend_line": 3451.033333, "activity_lines": {"activity_5": 3420.666667, "activity_10": 3415.881818, "activity_20": 3432.914286, "activity_30": 3444.332258}, "trend_signal": 0, "fair_value": 3067.391026, "relative_strength": -2.442091, "rate_of_change": 0.0807172623794637, "market_dynamics": -0.777878, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3419.0, "high": 3478.0, "low": 3418.0, "close": 3437.0, "volume": 201525}, "trend_line": 3453.416667, "activity_lines": {"activity_5": 3424.5, "activity_10": 3417.709091, "activity_20": 3431.77381, "activity_30": 3443.426882}, "trend_signal": 0, "fair_value": 3071.74359, "relative_strength": -1.628898, "rate_of_change": 0.06906145985927817, "market_dynamics": -0.561554, "expectation": {"probability": 61.486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3451.0, "high": 3485.862061, "low": 3429.0, "close": 3483.5, "volume": 72034}, "trend_line": 3456.1, "activity_lines": {"activity_5": 3443.1, "activity_10": 3429.109091, "activity_20": 3435.169048, "activity_30": 3445.367742}, "trend_signal": 0, "fair_value": 3076.509615, "relative_strength": -1.385487, "rate_of_change": 0.07770081802295152, "market_dynamics": -0.448149, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3462.0, "high": 3512.0, "low": 3442.0, "close": 3499.0, "volume": 82069}, "trend_line": 3459.0, "activity_lines": {"activity_5": 3463.9, "activity_10": 3443.463636, "activity_20": 3440.2, "activity_30": 3448.135484}, "trend_signal": 0, "fair_value": 3081.237179, "relative_strength": -0.506033, "rate_of_change": 0.08390960909696163, "market_dynamics": -0.240213, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3493.0, "high": 3519.0, "low": 3476.0, "close": 3513.5, "volume": 88840}, "trend_line": 3462.15, "activity_lines": {"activity_5": 3487.633333, "activity_10": 3460.345455, "activity_20": 3446.7, "activity_30": 3451.651613}, "trend_signal": 0, "fair_value": 3085.987179, "relative_strength": 0.175735, "rate_of_change": 0.09106678230702778, "market_dynamics": 0.057905, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3513.0, "high": 3553.0, "low": 3501.149902, "close": 3525.0, "volume": 137571}, "trend_line": 3462.383333, "activity_lines": {"activity_5": 3505.333333, "activity_10": 3476.0, "activity_20": 3454.197619, "activity_30": 3455.706452}, "trend_signal": 0, "fair_value": 3090.935897, "relative_strength": -0.784298, "rate_of_change": 0.006739540458967107, "market_dynamics": 0.252485, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3522.0, "high": 3531.336914, "low": 3472.0, "close": 3483.5, "volume": 135855}, "trend_line": 3460.333333, "activity_lines": {"activity_5": 3502.633333, "activity_10": 3480.536364, "activity_20": 3457.547619, "activity_30": 3457.068817}, "trend_signal": 0, "fair_value": 3095.628205, "relative_strength": -0.677409, "rate_of_change": -0.0592077711460085, "market_dynamics": 0.435562, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3494.0, "high": 3510.0, "low": 3449.0, "close": 3494.0, "volume": 198382}, "trend_line": 3460.1, "activity_lines": {"activity_5": 3500.333333, "activity_10": 3485.936364, "activity_20": 3461.92381, "activity_30": 3459.24086}, "trend_signal": 0, "fair_value": 3099.804487, "relative_strength": 0.470689, "rate_of_change": -0.006743078702127154, "market_dynamics": 0.581977, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3495.0, "high": 3567.580078, "low": 3465.0, "close": 3518.5, "volume": 123458}, "trend_line": 3460.95, "activity_lines": {"activity_5": 3505.5, "activity_10": 3494.790909, "activity_20": 3468.202381, "activity_30": 3463.008602}, "trend_signal": 1, "fair_value": 3103.977564, "relative_strength": 2.422793, "rate_of_change": 0.024565763995257627, "market_dynamics": 0.70354, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3534.0, "high": 3557.790039, "low": 3515.0, "close": 3537.0, "volume": 189107}, "trend_line": 3464.283333, "activity_lines": {"activity_5": 3515.533333, "activity_10": 3506.136364, "activity_20": 3475.816667, "activity_30": 3467.915054}, "trend_signal": 1, "fair_value": 3108.644231, "relative_strength": 2.993883, "rate_of_change": 0.096312659818837, "market_dynamics": 0.837071, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3547.0, "high": 3607.0, "low": 3508.0, "close": 3594.0, "volume": 144085}, "trend_line": 3468.816667, "activity_lines": {"activity_5": 3543.0, "activity_10": 3524.727273, "activity_20": 3488.492857, "activity_30": 3476.283871}, "trend_signal": 1, "fair_value": 3113.964744, "relative_strength": 2.069252, "rate_of_change": 0.1308592157233981, "market_dynamics": 1.063478, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3595.0, "high": 3625.0, "low": 3555.0, "close": 3581.5, "volume": 126313}, "trend_line": 3472.883333, "activity_lines": {"activity_5": 3561.7, "activity_10": 3538.0, "activity_20": 3499.328571, "activity_30": 3483.553763}, "trend_signal": 1, "fair_value": 3119.025641, "relative_strength": 1.347282, "rate_of_change": 0.11723496484226759, "market_dynamics": 1.170626, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3579.0, "high": 3621.0, "low": 3570.0, "close": 3590.0, "volume": 97993}, "trend_line": 3475.316667, "activity_lines": {"activity_5": 3576.7, "activity_10": 3550.190909, "activity_20": 3510.578571, "activity_30": 3491.109677}, "trend_signal": 1, "fair_value": 3123.724359, "relative_strength": 1.286769, "rate_of_change": 0.07006667851113303, "market_dynamics": 1.167802, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3590.0, "high": 3596.0, "low": 3546.0, "close": 3564.0, "volume": 108514}, "trend_line": 3476.866667, "activity_lines": {"activity_5": 3576.633333, "activity_10": 3555.718182, "activity_20": 3518.880952, "activity_30": 3496.831183}, "trend_signal": 1, "fair_value": 3128.141026, "relative_strength": 0.646475, "rate_of_change": 0.04460025225090451, "market_dynamics": 1.107526, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3549.0, "high": 3563.0, "low": 3429.0, "close": 3471.0, "volume": 154856}, "trend_line": 3476.133333, "activity_lines": {"activity_5": 3542.533333, "activity_10": 3543.154545, "activity_20": 3517.988095, "activity_30": 3496.452688}, "trend_signal": 1, "fair_value": 3131.875, "relative_strength": 0.609285, "rate_of_change": -0.021091806797190558, "market_dynamics": 0.725325, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3504.0, "high": 3548.949951, "low": 3468.02002, "close": 3523.5, "volume": 75360}, "trend_line": 3477.45, "activity_lines": {"activity_5": 3530.333333, "activity_10": 3540.909091, "activity_20": 3521.428571, "activity_30": 3499.508602}, "trend_signal": 1, "fair_value": 3135.974359, "relative_strength": 1.287769, "rate_of_change": 0.03787734456270919, "market_dynamics": 0.389986, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3524.0, "high": 3571.0, "low": 3500.0, "close": 3548.5, "volume": 64824}, "trend_line": 3479.433333, "activity_lines": {"activity_5": 3531.166667, "activity_10": 3543.236364, "activity_20": 3526.321429, "activity_30": 3504.092473}, "trend_signal": 1, "fair_value": 3139.836538, "relative_strength": 1.071034, "rate_of_change": 0.05703411982918891, "market_dynamics": 0.12179, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3550.0, "high": 3601.0, "low": 3549.0, "close": 3565.5, "volume": 185447}, "trend_line": 3484.833333, "activity_lines": {"activity_5": 3539.866667, "activity_10": 3547.472727, "activity_20": 3532.25, "activity_30": 3509.645161}, "trend_signal": 1, "fair_value": 3143.554487, "relative_strength": 1.242268, "rate_of_change": 0.15519768546173468, "market_dynamics": -0.041205, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3562.0, "high": 3682.0, "low": 3555.531982, "close": 3682.0, "volume": 84470}, "trend_line": 3493.266667, "activity_lines": {"activity_5": 3589.033333, "activity_10": 3571.590909, "activity_20": 3548.671429, "activity_30": 3522.365591}, "trend_signal": 1, "fair_value": 3148.503205, "relative_strength": 1.410191, "rate_of_change": 0.24200107133214888, "market_dynamics": 0.220151, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3687.0, "high": 3708.0, "low": 3671.0, "close": 3674.0, "volume": 405848}, "trend_line": 3500.4, "activity_lines": {"activity_5": 3627.666667, "activity_10": 3591.281818, "activity_20": 3563.32381, "activity_30": 3534.025806}, "trend_signal": 1, "fair_value": 3153.74359, "relative_strength": 1.218261, "rate_of_change": 0.204202360712596, "market_dynamics": 0.644283, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3628.0, "high": 3723.0, "low": 3628.0, "close": 3714.5, "volume": 86444}, "trend_line": 3508.966667, "activity_lines": {"activity_5": 3666.266667, "activity_10": 3615.845455, "activity_20": 3580.364286, "activity_30": 3547.83871}, "trend_signal": 1, "fair_value": 3159.022436, "relative_strength": 0.331366, "rate_of_change": 0.2447339446920367, "market_dynamics": 1.03137, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3674.0, "high": 3745.0, "low": 3638.0, "close": 3718.0, "volume": 393711}, "trend_line": 3516.283333, "activity_lines": {"activity_5": 3693.3, "activity_10": 3638.854545, "activity_20": 3596.366667, "activity_30": 3561.324731}, "trend_signal": 1, "fair_value": 3163.929487, "relative_strength": 0.151005, "rate_of_change": 0.20851340848601208, "market_dynamics": 1.341698, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3728.0, "high": 3760.0, "low": 3709.702881, "close": 3747.5, "volume": 280598}, "trend_line": 3524.833333, "activity_lines": {"activity_5": 3718.866667, "activity_10": 3664.745455, "activity_20": 3613.840476, "activity_30": 3576.241935}, "trend_signal": 1, "fair_value": 3169.400641, "relative_strength": 0.595464, "rate_of_change": 0.24315446709766553, "market_dynamics": 1.526738, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3754.0, "high": 3786.0, "low": 3751.2771, "close": 3754.5, "volume": 68560}, "trend_line": 3533.55, "activity_lines": {"activity_5": 3734.633333, "activity_10": 3689.045455, "activity_20": 3630.72381, "activity_30": 3591.05914}, "trend_signal": 1, "fair_value": 3174.977564, "relative_strength": 1.648559, "rate_of_change": 0.24729302569836265, "market_dynamics": 1.449332, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3756.0, "high": 3777.0, "low": 3727.310059, "close": 3741.5, "volume": 61209}, "trend_line": 3547.233333, "activity_lines": {"activity_5": 3741.233333, "activity_10": 3707.518182, "activity_20": 3645.152381, "activity_30": 3604.475269}, "trend_signal": 1, "fair_value": 3181.137821, "relative_strength": -0.349589, "rate_of_change": 0.3872403956361152, "market_dynamics": 1.328892, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3772.0, "high": 3791.0, "low": 3658.0, "close": 3715.0, "volume": 123559}, "trend_line": 3560.116667, "activity_lines": {"activity_5": 3734.5, "activity_10": 3716.254545, "activity_20": 3655.971429, "activity_30": 3615.298925}, "trend_signal": 1, "fair_value": 3187.012821, "relative_strength": 0.503365, "rate_of_change": 0.3631938694346851, "market_dynamics": 1.100991, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3736.0, "high": 3749.0, "low": 3625.0, "close": 3697.0, "volume": 113827}, "trend_line": 3569.15, "activity_lines": {"activity_5": 3721.733333, "activity_10": 3718.236364, "activity_20": 3664.171429, "activity_30": 3624.130108}, "trend_signal": 1, "fair_value": 3192.246795, "relative_strength": 0.63234, "rate_of_change": 0.25373699361410035, "market_dynamics": 0.771241, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3694.0, "high": 3766.0, "low": 3687.0, "close": 3725.0, "volume": 85333}, "trend_line": 3578.683333, "activity_lines": {"activity_5": 3719.7, "activity_10": 3722.609091, "activity_20": 3674.021429, "activity_30": 3634.184946}, "trend_signal": 1, "fair_value": 3197.394231, "relative_strength": 1.282988, "rate_of_change": 0.26710373618368116, "market_dynamics": 0.616564, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3740.0, "high": 3764.0, "low": 3662.233887, "close": 3662.0, "volume": 67174}, "trend_line": 3585.066667, "activity_lines": {"activity_5": 3698.166667, "activity_10": 3712.627273, "activity_20": 3676.771429, "activity_30": 3639.560215}, "trend_signal": 1, "fair_value": 3202.166667, "relative_strength": -0.466309, "rate_of_change": 0.17837102101596047, "market_dynamics": 0.45043, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3623.0, "high": 3667.0, "low": 3327.077881, "close": 3361.0, "volume": 88952}, "trend_line": 3584.916667, "activity_lines": {"activity_5": 3582.466667, "activity_10": 3648.281818, "activity_20": 3650.171429, "activity_30": 3625.104301}, "trend_signal": 0, "fair_value": 3205.102564, "relative_strength": -1.686154, "rate_of_change": -0.004184022611931276, "market_dynamics": -0.021315, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3184.0, "high": 3508.0, "low": 3129.0, "close": 3332.0, "volume": 117755}, "trend_line": 3581.766667, "activity_lines": {"activity_5": 3482.466667, "activity_10": 3584.354545, "activity_20": 3621.647619, "activity_30": 3608.787097}, "trend_signal": 0, "fair_value": 3207.923077, "relative_strength": -1.340568, "rate_of_change": -0.08786815127382404, "market_dynamics": -0.401817, "expectation": {"probability": 67.2808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3418.0, "high": 3452.0, "low": 3397.511963, "close": 3431.0, "volume": 47310}, "trend_line": 3581.566667, "activity_lines": {"activity_5": 3441.0, "activity_10": 3545.381818, "activity_20": 3603.8, "activity_30": 3599.060215}, "trend_signal": 0, "fair_value": 3211.294872, "relative_strength": -2.141248, "rate_of_change": -0.005583836653640345, "market_dynamics": -0.861815, "expectation": {"probability": 63.6913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3433.0, "high": 3537.0, "low": 3405.5, "close": 3517.5, "volume": 97397}, "trend_line": 3582.7, "activity_lines": {"activity_5": 3446.1, "activity_10": 3527.354545, "activity_20": 3594.907143, "activity_30": 3594.926882}, "trend_signal": 0, "fair_value": 3215.201923, "relative_strength": -1.307755, "rate_of_change": 0.03164349865219934, "market_dynamics": -1.183266, "expectation": {"probability": 63.8611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3511.0, "high": 3604.0, "low": 3511.0, "close": 3592.0, "volume": 48207}, "trend_line": 3585.8, "activity_lines": {"activity_5": 3489.866667, "activity_10": 3527.054545, "activity_20": 3593.454762, "activity_30": 3595.526882}, "trend_signal": 0, "fair_value": 3219.285256, "relative_strength": -1.325661, "rate_of_change": 0.08652692103721674, "market_dynamics": -1.104839, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3604.0, "high": 3647.0, "low": 3570.0, "close": 3631.5, "volume": 151474}, "trend_line": 3589.733333, "activity_lines": {"activity_5": 3551.466667, "activity_10": 3536.890909, "activity_20": 3595.630952, "activity_30": 3598.475269}, "trend_signal": 0, "fair_value": 3223.689103, "relative_strength": 0.210473, "rate_of_change": 0.10969192369903362, "market_dynamics": -0.912269, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3699.0, "high": 3720.0, "low": 3664.0, "close": 3719.0, "volume": 106927}, "trend_line": 3596.2, "activity_lines": {"activity_5": 3624.2, "activity_10": 3564.636364, "activity_20": 3605.37619, "activity_30": 3606.815054}, "trend_signal": 0, "fair_value": 3229.092949, "relative_strength": 1.043072, "rate_of_change": 0.18014338114066503, "market_dynamics": -0.616198, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3689.0, "high": 3734.25293, "low": 3601.610107, "close": 3630.0, "volume": 147122}, "trend_line": 3601.083333, "activity_lines": {"activity_5": 3641.466667, "activity_10": 3576.127273, "activity_20": 3605.714286, "activity_30": 3608.995699}, "trend_signal": 0, "fair_value": 3233.192308, "relative_strength": -1.736927, "rate_of_change": 0.13579147433402539, "market_dynamics": -0.347818, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3675.0, "high": 3704.0, "low": 3663.0, "close": 3680.5, "volume": 67087}, "trend_line": 3607.3, "activity_lines": {"activity_5": 3662.3, "activity_10": 3598.018182, "activity_20": 3610.47381, "activity_30": 3614.119355}, "trend_signal": 0, "fair_value": 3237.653846, "relative_strength": -0.981217, "rate_of_change": 0.17263324464144367, "market_dynamics": -0.185791, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3673.0, "high": 3721.0, "low": 3649.0, "close": 3714.0, "volume": 93334}, "trend_line": 3613.816667, "activity_lines": {"activity_5": 3683.433333, "activity_10": 3626.809091, "activity_20": 3617.87619, "activity_30": 3621.003226}, "trend_signal": 1, "fair_value": 3243.016026, "relative_strength": -0.807381, "rate_of_change": 0.18065220525046072, "market_dynamics": -0.043254, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3725.0, "high": 3773.0, "low": 3700.0, "close": 3723.0, "volume": 48587}, "trend_line": 3620.016667, "activity_lines": {"activity_5": 3699.433333, "activity_10": 3656.290909, "activity_20": 3625.983333, "activity_30": 3628.047312}, "trend_signal": 1, "fair_value": 3249.269231, "relative_strength": -0.722675, "rate_of_change": 0.1715637668234767, "market_dynamics": 0.0092, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3724.0, "high": 3755.0, "low": 3708.919922, "close": 3722.0, "volume": 66323}, "trend_line": 3624.283333, "activity_lines": {"activity_5": 3709.0, "activity_10": 3679.009091, "activity_20": 3633.761905, "activity_30": 3634.626882}, "trend_signal": 1, "fair_value": 3255.134615, "relative_strength": 0.073199, "rate_of_change": 0.11786315899854354, "market_dynamics": 0.085449, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3702.0, "high": 3763.080078, "low": 3686.0, "close": 3761.0, "volume": 54643}, "trend_line": 3630.266667, "activity_lines": {"activity_5": 3731.366667, "activity_10": 3701.727273, "activity_20": 3645.219048, "activity_30": 3643.447312}, "trend_signal": 1, "fair_value": 3261.384615, "relative_strength": 0.827048, "rate_of_change": 0.16509012817845314, "market_dynamics": 0.229955, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3761.0, "high": 3839.969971, "low": 3742.699951, "close": 3808.5, "volume": 30888}, "trend_line": 3637.55, "activity_lines": {"activity_5": 3760.833333, "activity_10": 3727.081818, "activity_20": 3660.995238, "activity_30": 3654.946237}, "trend_signal": 1, "fair_value": 3267.666667, "relative_strength": 1.775562, "rate_of_change": 0.20062804383511454, "market_dynamics": 0.327055, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3803.0, "high": 3857.0, "low": 3780.0, "close": 3824.0, "volume": 65377}, "trend_line": 3646.216667, "activity_lines": {"activity_5": 3786.933333, "activity_10": 3749.963636, "activity_20": 3677.957143, "activity_30": 3666.975269}, "trend_signal": 1, "fair_value": 3274.169872, "relative_strength": 0.821584, "rate_of_change": 0.23825561160671221, "market_dynamics": 0.523544, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3827.0, "high": 3847.0, "low": 3785.090088, "close": 3814.0, "volume": 49612}, "trend_line": 3657.65, "activity_lines": {"activity_5": 3802.366667, "activity_10": 3766.809091, "activity_20": 3693.635714, "activity_30": 3677.8}, "trend_signal": 1, "fair_value": 3280.419872, "relative_strength": 0.005255, "rate_of_change": 0.3135670214959266, "market_dynamics": 0.652188, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3822.080078, "high": 3920.0, "low": 3813.0, "close": 3898.0, "volume": 161824}, "trend_line": 3670.133333, "activity_lines": {"activity_5": 3839.733333, "activity_10": 3795.609091, "activity_20": 3716.969048, "activity_30": 3693.306452}, "trend_signal": 1, "fair_value": 3287.160256, "relative_strength": 0.744467, "rate_of_change": 0.34129380886635213, "market_dynamics": 0.941501, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3929.0, "high": 3929.0, "low": 3826.0, "close": 3836.5, "volume": 34881}, "trend_line": 3679.733333, "activity_lines": {"activity_5": 3844.866667, "activity_10": 3809.972727, "activity_20": 3733.57381, "activity_30": 3704.039785}, "trend_signal": 1, "fair_value": 3293.410256, "relative_strength": -0.350088, "rate_of_change": 0.2615708784659543, "market_dynamics": 0.979344, "expectation": {"probability": 55.8913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3864.0, "high": 3937.0, "low": 3855.322021, "close": 3937.0, "volume": 51092}, "trend_line": 3692.116667, "activity_lines": {"activity_5": 3878.466667, "activity_10": 3838.854545, "activity_20": 3759.085714, "activity_30": 3720.637634}, "trend_signal": 1, "fair_value": 3299.846154, "relative_strength": 1.838728, "rate_of_change": 0.33652802742376464, "market_dynamics": 1.028659, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3946.0, "high": 4040.0, "low": 3925.0, "close": 4001.0, "volume": 42062}, "trend_line": 3702.75, "activity_lines": {"activity_5": 3924.833333, "activity_10": 3874.709091, "activity_20": 3789.683333, "activity_30": 3740.565591}, "trend_signal": 1, "fair_value": 3306.560897, "relative_strength": 2.885853, "rate_of_change": 0.28800100210918445, "market_dynamics": 1.133645, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4012.0, "high": 4085.689941, "low": 3988.0, "close": 4073.0, "volume": 92306}, "trend_line": 3716.05, "activity_lines": {"activity_5": 3983.4, "activity_10": 3918.436364, "activity_20": 3825.52381, "activity_30": 3764.452688}, "trend_signal": 1, "fair_value": 3314.035256, "relative_strength": 2.575479, "rate_of_change": 0.3591924920667121, "market_dynamics": 1.147339, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4031.0, "high": 4054.0, "low": 4019.0, "close": 4021.5, "volume": 53739}, "trend_line": 3726.283333, "activity_lines": {"activity_5": 4007.533333, "activity_10": 3946.436364, "activity_20": 3853.069048, "activity_30": 3784.15914}, "trend_signal": 1, "fair_value": 3321.230769, "relative_strength": 2.648275, "rate_of_change": 0.2753820050860369, "market_dynamics": 1.341337, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4029.0, "high": 4070.0, "low": 3965.988037, "close": 4038.5, "volume": 136932}, "trend_line": 3736.966667, "activity_lines": {"activity_5": 4029.1, "activity_10": 3972.081818, "activity_20": 3878.95, "activity_30": 3804.302151}, "trend_signal": 1, "fair_value": 3328.461538, "relative_strength": 2.722124, "rate_of_change": 0.28670213843881864, "market_dynamics": 1.500106, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4070.0, "high": 4106.310059, "low": 4041.0, "close": 4088.5, "volume": 75283}, "trend_line": 3748.333333, "activity_lines": {"activity_5": 4053.866667, "activity_10": 4001.772727, "activity_20": 3906.7, "activity_30": 3826.98172}, "trend_signal": 1, "fair_value": 3336.310897, "relative_strength": 3.030848, "rate_of_change": 0.3041682469467929, "market_dynamics": 1.572844, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4095.0, "high": 4160.0, "low": 4067.0, "close": 4141.5, "volume": 50215}, "trend_line": 3761.233333, "activity_lines": {"activity_5": 4086.2, "activity_10": 4036.009091, "activity_20": 3936.778571, "activity_30": 3852.347312}, "trend_signal": 1, "fair_value": 3344.676282, "relative_strength": 4.970767, "rate_of_change": 0.34415295690032727, "market_dynamics": 1.519774, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4128.0, "high": 4191.160156, "low": 4127.0, "close": 4176.0, "volume": 84728}, "trend_line": 3775.716667, "activity_lines": {"activity_5": 4120.666667, "activity_10": 4070.745455, "activity_20": 3967.52619, "activity_30": 3879.106452}, "trend_signal": 1, "fair_value": 3353.86859, "relative_strength": 4.922206, "rate_of_change": 0.38506874521522844, "market_dynamics": 1.53197, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4177.0, "high": 4262.850098, "low": 4150.0, "close": 4254.0, "volume": 99924}, "trend_line": 3793.683333, "activity_lines": {"activity_5": 4174.266667, "activity_10": 4113.081818, "activity_20": 4003.109524, "activity_30": 3909.963441}, "trend_signal": 1, "fair_value": 3363.291667, "relative_strength": 4.436397, "rate_of_change": 0.475847834585407, "market_dynamics": 1.488672, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4266.0, "high": 4278.0, "low": 4158.0, "close": 4161.0, "volume": 182362}, "trend_line": 3809.15, "activity_lines": {"activity_5": 4181.366667, "activity_10": 4132.036364, "activity_20": 4027.288095, "activity_30": 3933.66129}, "trend_signal": 1, "fair_value": 3372.349359, "relative_strength": 2.772333, "rate_of_change": 0.40769525662462935, "market_dynamics": 1.46632, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4180.0, "high": 4233.799805, "low": 4147.0, "close": 4206.0, "volume": 65609}, "trend_line": 3825.183333, "activity_lines": {"activity_5": 4195.3, "activity_10": 4153.272727, "activity_20": 4053.22381, "activity_30": 3959.264516}, "trend_signal": 1, "fair_value": 3381.432692, "relative_strength": 4.562804, "rate_of_change": 0.4209162936613118, "market_dynamics": 1.407485, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4245.0, "high": 5741.350098, "low": 4230.0, "close": 5741.350098, "volume": 78151}, "trend_line": 3894.495003, "activity_lines": {"activity_5": 4713.183366, "activity_10": 4448.772745, "activity_20": 4222.880962, "activity_30": 4082.888178}, "trend_signal": 1, "fair_value": 3400.14968, "relative_strength": 37.363753, "rate_of_change": 1.8119829552232354, "market_dynamics": 1.413238, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4351.0, "high": 4434.0, "low": 4339.0, "close": 4405.0, "volume": 88391}, "trend_line": 3929.295003, "activity_lines": {"activity_5": 4678.960026, "activity_10": 4469.657289, "activity_20": 4255.612628, "activity_30": 4115.823985}, "trend_signal": 1, "fair_value": 3409.749039, "relative_strength": 4.492774, "rate_of_change": 0.8935689986299409, "market_dynamics": 1.132252, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4419.0, "high": 4458.0, "low": 4370.0, "close": 4370.0, "volume": 104385}, "trend_line": 3963.895003, "activity_lines": {"activity_5": 4617.803353, "activity_10": 4478.141832, "activity_20": 4281.763342, "activity_30": 4144.256565}, "trend_signal": 1, "fair_value": 3418.928526, "relative_strength": 3.962793, "rate_of_change": 0.8805650879759079, "market_dynamics": 0.884879, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4466.0, "high": 4560.0, "low": 4433.0, "close": 4511.0, "volume": 85349}, "trend_line": 3999.895003, "activity_lines": {"activity_5": 4595.913346, "activity_10": 4505.926376, "activity_20": 4318.256913, "activity_30": 4179.553662}, "trend_signal": 1, "fair_value": 3429.114424, "relative_strength": 7.016774, "rate_of_change": 0.9081976180689465, "market_dynamics": 0.687956, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4482.0, "high": 4498.0, "low": 4295.0, "close": 4339.0, "volume": 200647}, "trend_line": 4027.278337, "activity_lines": {"activity_5": 4493.356673, "activity_10": 4493.847283, "activity_20": 4334.798103, "activity_30": 4201.431403}, "trend_signal": 1, "fair_value": 3437.992629, "relative_strength": 4.55698, "rate_of_change": 0.6846013202712087, "market_dynamics": 0.389109, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4386.0, "high": 4497.0, "low": 4370.0, "close": 4490.5, "volume": 94061}, "trend_line": 4057.228337, "activity_lines": {"activity_5": 4432.433333, "activity_10": 4504.7591, "activity_20": 4363.241674, "activity_30": 4231.316672}, "trend_signal": 1, "fair_value": 3448.037501, "relative_strength": 6.055343, "rate_of_change": 0.743678422343914, "market_dynamics": 0.275929, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4482.0, "high": 4534.0, "low": 4463.0, "close": 4517.0, "volume": 49190}, "trend_line": 4086.745003, "activity_lines": {"activity_5": 4463.733333, "activity_10": 4514.143643, "activity_20": 4391.035245, "activity_30": 4260.97936}, "trend_signal": 1, "fair_value": 3458.422116, "relative_strength": 7.105278, "rate_of_change": 0.7275081298930597, "market_dynamics": 0.099458, "expectation": {"probability": 58.2044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4500.0, "high": 4611.0, "low": 4500.0, "close": 4571.5, "volume": 88377}, "trend_line": 4115.16167, "activity_lines": {"activity_5": 4505.733333, "activity_10": 4527.237278, "activity_20": 4420.671673, "activity_30": 4292.253876}, "trend_signal": 1, "fair_value": 3469.425321, "relative_strength": 8.38765, "rate_of_change": 0.6953374134950993, "market_dynamics": -0.016098, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4582.0, "high": 4595.0, "low": 4519.460938, "close": 4579.0, "volume": 93853}, "trend_line": 4146.795003, "activity_lines": {"activity_5": 4536.8, "activity_10": 4535.921822, "activity_20": 4447.815244, "activity_30": 4322.178929}, "trend_signal": 1, "fair_value": 3480.146475, "relative_strength": 5.685857, "rate_of_change": 0.768702071430398, "market_dynamics": -0.142387, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4579.0, "high": 4600.0, "low": 4551.0, "close": 4559.5, "volume": 31744}, "trend_line": 4176.095003, "activity_lines": {"activity_5": 4556.833333, "activity_10": 4533.460911, "activity_20": 4469.565958, "activity_30": 4348.805058}, "trend_signal": 1, "fair_value": 3490.700962, "relative_strength": 5.383503, "rate_of_change": 0.706569772048126, "market_dynamics": -0.25442, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4579.0, "high": 4630.0, "low": 4575.0, "close": 4625.0, "volume": 87215}, "trend_line": 4206.46167, "activity_lines": {"activity_5": 4584.0, "activity_10": 4536.481818, "activity_20": 4494.590481, "activity_30": 4377.766671}, "trend_signal": 1, "fair_value": 3501.130449, "relative_strength": 5.879081, "rate_of_change": 0.7271546020429297, "market_dynamics": -0.2481, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4691.0, "high": 4739.220215, "low": 4638.0, "close": 4735.0, "volume": 121069}, "trend_line": 4240.195003, "activity_lines": {"activity_5": 4638.866667, "activity_10": 4579.8, "activity_20": 4527.119766, "activity_30": 4411.865918}, "trend_signal": 1, "fair_value": 3512.047116, "relative_strength": 6.374709, "rate_of_change": 0.8019408150223352, "market_dynamics": -0.210003, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4747.0, "high": 4820.0, "low": 4716.0, "close": 4778.0, "volume": 87403}, "trend_line": 4275.395003, "activity_lines": {"activity_5": 4693.533333, "activity_10": 4624.936364, "activity_20": 4560.591908, "activity_30": 4446.563015}, "trend_signal": 1, "fair_value": 3523.630449, "relative_strength": 6.02255, "rate_of_change": 0.8301504995665365, "market_dynamics": -0.174194, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4745.0, "high": 4841.0, "low": 4684.0, "close": 4753.0, "volume": 133258}, "trend_line": 4308.46167, "activity_lines": {"activity_5": 4726.1, "activity_10": 4658.109091, "activity_20": 4588.080718, "activity_30": 4477.37624}, "trend_signal": 1, "fair_value": 3534.64327, "relative_strength": 6.254109, "rate_of_change": 0.7734178240091856, "market_dynamics": -0.005922, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4742.0, "high": 4837.0, "low": 4721.0, "close": 4814.0, "volume": 142927}, "trend_line": 4341.978337, "activity_lines": {"activity_5": 4767.4, "activity_10": 4697.972727, "activity_20": 4617.976669, "activity_30": 4509.991616}, "trend_signal": 1, "fair_value": 3545.454167, "relative_strength": 6.576426, "rate_of_change": 0.7779265447196115, "market_dynamics": 0.174146, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4783.0, "high": 4979.771973, "low": 4775.0, "close": 4973.0, "volume": 144674}, "trend_line": 4380.278337, "activity_lines": {"activity_5": 4844.733333, "activity_10": 4758.109091, "activity_20": 4659.560717, "activity_30": 4550.702691}, "trend_signal": 1, "fair_value": 3557.473398, "relative_strength": 8.297015, "rate_of_change": 0.8820863907502305, "market_dynamics": 0.519709, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5000.0, "high": 5086.0, "low": 4965.0, "close": 5022.0, "volume": 126589}, "trend_line": 4420.545003, "activity_lines": {"activity_5": 4915.2, "activity_10": 4818.381818, "activity_20": 4701.851907, "activity_30": 4592.104089}, "trend_signal": 1, "fair_value": 3569.611219, "relative_strength": 8.319442, "rate_of_change": 0.9192718567646686, "market_dynamics": 0.882306, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4997.0, "high": 5090.0, "low": 4971.542969, "close": 5063.0, "volume": 127858}, "trend_line": 4459.378337, "activity_lines": {"activity_5": 4980.2, "activity_10": 4876.927273, "activity_20": 4744.019287, "activity_30": 4633.552798}, "trend_signal": 1, "fair_value": 3582.38686, "relative_strength": 6.560693, "rate_of_change": 0.8784738979842012, "market_dynamics": 1.208768, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5068.0, "high": 5114.0, "low": 5034.609863, "close": 5109.5, "volume": 151074}, "trend_line": 4501.81167, "activity_lines": {"activity_5": 5041.7, "activity_10": 4934.990909, "activity_20": 4786.762858, "activity_30": 4675.496132}, "trend_signal": 1, "fair_value": 3595.104808, "relative_strength": 5.136208, "rate_of_change": 0.9515526558472391, "market_dynamics": 1.542408, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5064.0, "high": 5059.0, "low": 4858.813965, "close": 4925.0, "volume": 112508}, "trend_line": 4534.745003, "activity_lines": {"activity_5": 5017.933333, "activity_10": 4949.863636, "activity_20": 4807.418334, "activity_30": 4702.798604}, "trend_signal": 1, "fair_value": 3607.13686, "relative_strength": 7.270499, "rate_of_change": 0.7315573243427118, "market_dynamics": 1.404767, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4713.0, "high": 4918.0, "low": 4713.0, "close": 4862.5, "volume": 172043}, "trend_line": 4563.46167, "activity_lines": {"activity_5": 4965.933333, "activity_10": 4946.727273, "activity_20": 4818.697619, "activity_30": 4723.944088}, "trend_signal": 1, "fair_value": 3619.76186, "relative_strength": 5.944672, "rate_of_change": 0.6332586943918992, "market_dynamics": 1.195319, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4905.0, "high": 4977.0, "low": 4786.149902, "close": 4790.5, "volume": 103315}, "trend_line": 4587.378337, "activity_lines": {"activity_5": 4897.3, "activity_10": 4926.181818, "activity_20": 4827.304762, "activity_30": 4738.591722}, "trend_signal": 1, "fair_value": 3631.925321, "relative_strength": 7.742651, "rate_of_change": 0.524090454341439, "market_dynamics": 0.71455, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4697.0, "high": 4887.0, "low": 4677.0, "close": 4776.0, "volume": 153324}, "trend_line": 4612.528337, "activity_lines": {"activity_5": 4839.266667, "activity_10": 4901.990909, "activity_20": 4832.695238, "activity_30": 4750.760862}, "trend_signal": 1, "fair_value": 3643.345193, "relative_strength": 6.63011, "rate_of_change": 0.5482434225481158, "market_dynamics": 0.181972, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4766.0, "high": 4943.0, "low": 4745.0, "close": 4925.0, "volume": 91353}, "trend_line": 4642.078337, "activity_lines": {"activity_5": 4850.033333, "activity_10": 4904.927273, "activity_20": 4850.342857, "activity_30": 4770.920324}, "trend_signal": 1, "fair_value": 3655.771475, "relative_strength": 4.771348, "rate_of_change": 0.640646470677719, "market_dynamics": -0.164552, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4944.0, "high": 5077.46582, "low": 4901.027832, "close": 5053.0, "volume": 128880}, "trend_line": 4674.228337, "activity_lines": {"activity_5": 4915.766667, "activity_10": 4928.009091, "activity_20": 4878.209524, "activity_30": 4797.431399}, "trend_signal": 1, "fair_value": 3668.713783, "relative_strength": 5.566483, "rate_of_change": 0.6925777133863916, "market_dynamics": -0.31873, "expectation": {"probability": 61.6458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5023.0, "high": 5185.0, "low": 5008.693848, "close": 5184.0, "volume": 84922}, "trend_line": 4708.978337, "activity_lines": {"activity_5": 5016.633333, "activity_10": 4970.563636, "activity_20": 4915.152381, "activity_30": 4830.319894}, "trend_signal": 1, "fair_value": 3682.65609, "relative_strength": 7.295946, "rate_of_change": 0.7434382211268513, "market_dynamics": -0.207927, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5150.0, "high": 5230.953125, "low": 5126.899902, "close": 5183.0, "volume": 154176}, "trend_line": 4742.545003, "activity_lines": {"activity_5": 5095.733333, "activity_10": 5009.1, "activity_20": 4948.697619, "activity_30": 4860.901936}, "trend_signal": 1, "fair_value": 3696.809937, "relative_strength": 9.877425, "rate_of_change": 0.7128226888676941, "market_dynamics": -0.012756, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5194.0, "high": 5346.935059, "low": 5168.25, "close": 5330.0, "volume": 122672}, "trend_line": 4778.41167, "activity_lines": {"activity_5": 5197.666667, "activity_10": 5071.436364, "activity_20": 4993.071429, "activity_30": 4898.802259}, "trend_signal": 1, "fair_value": 3712.079167, "relative_strength": 12.699595, "rate_of_change": 0.756274679044943, "market_dynamics": 0.262336, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5365.0, "high": 5619.0, "low": 5362.0, "close": 5611.0, "volume": 110951}, "trend_line": 4826.745003, "activity_lines": {"activity_5": 5356.333333, "activity_10": 5180.009091, "activity_20": 5060.595238, "activity_30": 4952.517635}, "trend_signal": 1, "fair_value": 3729.021475, "relative_strength": 19.533923, "rate_of_change": 1.011493699955734, "market_dynamics": 0.505021, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5699.0, "high": 5855.0, "low": 5655.0, "close": 5762.0, "volume": 159710}, "trend_line": 4878.61167, "activity_lines": {"activity_5": 5519.6, "activity_10": 5306.918182, "activity_20": 5137.585714, "activity_30": 5012.856667}, "trend_signal": 1, "fair_value": 3746.739424, "relative_strength": 22.50143, "rate_of_change": 1.0745682021271723, "market_dynamics": 0.884918, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5706.0, "high": 5912.0, "low": 5607.0, "close": 5906.0, "volume": 237286}, "trend_line": 4884.1, "activity_lines": {"activity_5": 5683.6, "activity_10": 5444.790909, "activity_20": 5222.564286, "activity_30": 5079.139785}, "trend_signal": 1, "fair_value": 3765.380449, "relative_strength": 21.563473, "rate_of_change": 0.11249778361638142, "market_dynamics": 1.188313, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5967.0, "high": 6194.0, "low": 5949.0, "close": 6139.0, "volume": 141540}, "trend_line": 4941.9, "activity_lines": {"activity_5": 5877.133333, "activity_10": 5606.054545, "activity_20": 5323.633333, "activity_30": 5160.101075}, "trend_signal": 1, "fair_value": 3785.38686, "relative_strength": 26.161633, "rate_of_change": 1.1834319526627068, "market_dynamics": 1.423423, "expectation": {"probability": 62.2716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bda07c9-8c92-4800-a43c-c690fc884ba3/", "share_image": "https://sharemaestro.com/terminal/9bda07c9-8c92-4800-a43c-c690fc884ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}