{"ticker": {"uuid": "9bda0edb-7dc6-4fc0-83f2-2abb625c0222", "symbol": "GSBD", "name": "Goldman Sachs BDC Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSBD fell 7.26%, moving from 9.51 to 8.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.26 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 46.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.26"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.55, "high": 9.61, "low": 8.355, "close": 8.82, "volume": 8060377}, "trend_line": 8.969302, "activity_lines": {"activity_5": 9.123508, "activity_10": 8.9794, "activity_20": 9.014519, "activity_30": 8.992657}, "trend_signal": 1, "fair_value": 9.962194, "relative_strength": -14.260186, "rate_of_change": -0.15737846526496638, "market_dynamics": 0.100347, "expectation": {"probability": 46.8104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.490261, "high": 9.738241, "low": 9.443346, "close": 9.557283, "volume": 2430829}, "trend_line": 9.119135, "activity_lines": {"activity_5": 9.398403, "activity_10": 9.217122, "activity_20": 9.005413, "activity_30": 9.04946}, "trend_signal": 0, "fair_value": 9.696774, "relative_strength": -9.266295, "rate_of_change": 0.25193987215345576, "market_dynamics": 0.929268, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.570687, "high": 9.845476, "low": 9.550581, "close": 9.751645, "volume": 2396020}, "trend_line": 9.156785, "activity_lines": {"activity_5": 9.544325, "activity_10": 9.346724, "activity_20": 9.087683, "activity_30": 9.090267}, "trend_signal": 0, "fair_value": 9.712331, "relative_strength": -8.054908, "rate_of_change": 0.412868106459651, "market_dynamics": 0.926402, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.785156, "high": 9.811965, "low": 9.342814, "close": 9.771752, "volume": 2627761}, "trend_line": 9.184212, "activity_lines": {"activity_5": 9.647539, "activity_10": 9.45789, "activity_20": 9.167177, "activity_30": 9.129943}, "trend_signal": 0, "fair_value": 9.724398, "relative_strength": -5.491098, "rate_of_change": 0.2995265259586329, "market_dynamics": 1.066024, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.798561, "high": 9.838774, "low": 9.563985, "close": 9.657815, "volume": 2244532}, "trend_line": 9.194853, "activity_lines": {"activity_5": 9.680602, "activity_10": 9.525528, "activity_20": 9.229837, "activity_30": 9.160498}, "trend_signal": 0, "fair_value": 9.7366, "relative_strength": -6.061197, "rate_of_change": 0.1158618725264582, "market_dynamics": 1.121938, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.617602, "high": 9.818667, "low": 9.429942, "close": 9.563985, "volume": 2216212}, "trend_line": 9.20132, "activity_lines": {"activity_5": 9.655134, "activity_10": 9.557727, "activity_20": 9.27857, "activity_30": 9.184313}, "trend_signal": 0, "fair_value": 9.749934, "relative_strength": -4.791086, "rate_of_change": 0.07033282641930944, "market_dynamics": 1.101483, "expectation": {"probability": 63.1051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.624304, "high": 9.624304, "low": 9.389729, "close": 9.557283, "volume": 1987460}, "trend_line": 9.190595, "activity_lines": {"activity_5": 9.62073, "activity_10": 9.578171, "activity_20": 9.323317, "activity_30": 9.207278}, "trend_signal": 1, "fair_value": 9.762234, "relative_strength": -5.298355, "rate_of_change": -0.11655936322180688, "market_dynamics": 1.035238, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.557283, "high": 9.744943, "low": 9.51707, "close": 9.70473, "volume": 1856592}, "trend_line": 9.182062, "activity_lines": {"activity_5": 9.635475, "activity_10": 9.617724, "activity_20": 9.378328, "activity_30": 9.240448}, "trend_signal": 1, "fair_value": 9.776531, "relative_strength": -5.892278, "rate_of_change": -0.09284491374062182, "market_dynamics": 0.991023, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.724837, "high": 9.758348, "low": 9.51707, "close": 9.677922, "volume": 1582957}, "trend_line": 9.180386, "activity_lines": {"activity_5": 9.644411, "activity_10": 9.63978, "activity_20": 9.427079, "activity_30": 9.272439}, "trend_signal": 1, "fair_value": 9.789296, "relative_strength": -4.676447, "rate_of_change": -0.018252980648570973, "market_dynamics": 0.916186, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.691326, "high": 10.046541, "low": 9.644411, "close": 10.039838, "volume": 2295028}, "trend_line": 9.186794, "activity_lines": {"activity_5": 9.780241, "activity_10": 9.720572, "activity_20": 9.506902, "activity_30": 9.327888}, "trend_signal": 1, "fair_value": 9.805401, "relative_strength": -0.681947, "rate_of_change": 0.06980098658161446, "market_dynamics": 1.016038, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.053243, "high": 10.214095, "low": 9.972817, "close": 10.039838, "volume": 3065404}, "trend_line": 9.188802, "activity_lines": {"activity_5": 9.890603, "activity_10": 9.786984, "activity_20": 9.581886, "activity_30": 9.382923}, "trend_signal": 1, "fair_value": 9.821135, "relative_strength": 2.587637, "rate_of_change": 0.021857461917617938, "market_dynamics": 1.178094, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.986221, "high": 10.140371, "low": 9.885689, "close": 10.06036, "volume": 3039635}, "trend_line": 9.186049, "activity_lines": {"activity_5": 9.976083, "activity_10": 9.846648, "activity_20": 9.651233, "activity_30": 9.439152}, "trend_signal": 1, "fair_value": 9.836942, "relative_strength": 3.63456, "rate_of_change": -0.02996038003648601, "market_dynamics": 1.333841, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.122546, "high": 10.122546, "low": 9.473045, "close": 9.7287, "volume": 3137831}, "trend_line": 9.218116, "activity_lines": {"activity_5": 9.91747, "activity_10": 9.836863, "activity_20": 9.681521, "activity_30": 9.474162}, "trend_signal": 1, "fair_value": 9.850719, "relative_strength": -0.065838, "rate_of_change": 0.34908370290643587, "market_dynamics": 1.305126, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.687242, "high": 9.849617, "low": 9.524867, "close": 9.673423, "volume": 1722404}, "trend_line": 9.256719, "activity_lines": {"activity_5": 9.838834, "activity_10": 9.817445, "activity_20": 9.700868, "activity_30": 9.503537}, "trend_signal": 1, "fair_value": 9.86481, "relative_strength": -0.829421, "rate_of_change": 0.4187732070197442, "market_dynamics": 0.894144, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.742519, "high": 9.901439, "low": 9.389508, "close": 9.486864, "volume": 1852594}, "trend_line": 9.285962, "activity_lines": {"activity_5": 9.698311, "activity_10": 9.765895, "activity_20": 9.696941, "activity_30": 9.518385}, "trend_signal": 1, "fair_value": 9.877132, "relative_strength": -0.212834, "rate_of_change": 0.3159110695701062, "market_dynamics": 0.328137, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.424678, "high": 9.542141, "low": 9.251938, "close": 9.300305, "volume": 2383081}, "trend_line": 9.3006, "activity_lines": {"activity_5": 9.532467, "activity_10": 9.683533, "activity_20": 9.671247, "activity_30": 9.51931}, "trend_signal": 1, "fair_value": 9.888035, "relative_strength": 0.500565, "rate_of_change": 0.1576357947620258, "market_dynamics": -0.26923, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.362491, "high": 10.184732, "low": 9.362491, "close": 10.074179, "volume": 3299831}, "trend_line": 9.34428, "activity_lines": {"activity_5": 9.673884, "activity_10": 9.74667, "activity_20": 9.717752, "activity_30": 9.569218}, "trend_signal": 1, "fair_value": 9.901256, "relative_strength": 3.073743, "rate_of_change": 0.4696471195406766, "market_dynamics": -0.32967, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.074179, "high": 10.143275, "low": 9.880711, "close": 10.108727, "volume": 3098876}, "trend_line": 9.383701, "activity_lines": {"activity_5": 9.825894, "activity_10": 9.80669, "activity_20": 9.763068, "activity_30": 9.618538}, "trend_signal": 1, "fair_value": 9.911674, "relative_strength": 2.190388, "rate_of_change": 0.42187306031070154, "market_dynamics": -0.150649, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.087998, "high": 10.39202, "low": 10.032721, "close": 10.253828, "volume": 3130794}, "trend_line": 9.426661, "activity_lines": {"activity_5": 10.000937, "activity_10": 9.885747, "activity_20": 9.816974, "activity_30": 9.674675}, "trend_signal": 1, "fair_value": 9.921621, "relative_strength": 1.47985, "rate_of_change": 0.45781509875473436, "market_dynamics": 0.214027, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.267647, "high": 10.38511, "low": 10.205461, "close": 10.336743, "volume": 1364379}, "trend_line": 9.470437, "activity_lines": {"activity_5": 10.164925, "activity_10": 9.969408, "activity_20": 9.874184, "activity_30": 9.73339}, "trend_signal": 1, "fair_value": 9.929171, "relative_strength": 1.420937, "rate_of_change": 0.4643850033431896, "market_dynamics": 0.473822, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.336743, "high": 10.343653, "low": 10.122546, "close": 10.253828, "volume": 2234012}, "trend_line": 9.530708, "activity_lines": {"activity_5": 10.244615, "activity_10": 10.032596, "activity_20": 9.918316, "activity_30": 9.783931}, "trend_signal": 1, "fair_value": 9.932591, "relative_strength": -0.146461, "rate_of_change": 0.6364120261821095, "market_dynamics": 0.453565, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.260738, "high": 10.364382, "low": 10.115636, "close": 10.322924, "volume": 2218335}, "trend_line": 9.591768, "activity_lines": {"activity_5": 10.28377, "activity_10": 10.104455, "activity_20": 9.965266, "activity_30": 9.835042}, "trend_signal": 1, "fair_value": 9.937601, "relative_strength": 0.33301, "rate_of_change": 0.6406659400329907, "market_dynamics": 0.445849, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.350562, "high": 10.528415, "low": 10.212371, "close": 10.38511, "volume": 3190573}, "trend_line": 9.653385, "activity_lines": {"activity_5": 10.32707, "activity_10": 10.182848, "activity_20": 10.014492, "activity_30": 9.886225}, "trend_signal": 1, "fair_value": 9.942881, "relative_strength": -1.369375, "rate_of_change": 0.6423946033723922, "market_dynamics": 0.487541, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.468025, "high": 10.675313, "low": 10.423113, "close": 10.599308, "volume": 3529050}, "trend_line": 9.722792, "activity_lines": {"activity_5": 10.423343, "activity_10": 10.28825, "activity_20": 10.081102, "activity_30": 9.947253}, "trend_signal": 1, "fair_value": 9.949408, "relative_strength": -0.15556, "rate_of_change": 0.7189913175533763, "market_dynamics": 0.707856, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.620036, "high": 10.736045, "low": 10.365836, "close": 10.429911, "volume": 4444704}, "trend_line": 9.782224, "activity_lines": {"activity_5": 10.44012, "activity_10": 10.346019, "activity_20": 10.127638, "activity_30": 9.992873}, "trend_signal": 1, "fair_value": 9.953949, "relative_strength": -2.014735, "rate_of_change": 0.6112647478214001, "market_dynamics": 0.882214, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.387194, "high": 10.632814, "low": 10.316712, "close": 10.543821, "volume": 2765640}, "trend_line": 9.834202, "activity_lines": {"activity_5": 10.488654, "activity_10": 10.407353, "activity_20": 10.181345, "activity_30": 10.042008}, "trend_signal": 1, "fair_value": 9.958178, "relative_strength": 0.695842, "rate_of_change": 0.5313515617716389, "market_dynamics": 0.995462, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.55806, "high": 10.657731, "low": 10.408553, "close": 10.615015, "volume": 2490864}, "trend_line": 9.883575, "activity_lines": {"activity_5": 10.541588, "activity_10": 10.459022, "activity_20": 10.237168, "activity_30": 10.092383}, "trend_signal": 1, "fair_value": 9.966546, "relative_strength": -0.356695, "rate_of_change": 0.5020539541490098, "market_dynamics": 1.045712, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.607896, "high": 10.657731, "low": 10.508224, "close": 10.615015, "volume": 1716538}, "trend_line": 9.937059, "activity_lines": {"activity_5": 10.575049, "activity_10": 10.500857, "activity_20": 10.287953, "activity_30": 10.139573}, "trend_signal": 1, "fair_value": 9.975468, "relative_strength": -1.37222, "rate_of_change": 0.5411402250703738, "market_dynamics": 0.957773, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.650612, "high": 10.956746, "low": 10.622846, "close": 10.921149, "volume": 2191361}, "trend_line": 9.991458, "activity_lines": {"activity_5": 10.695227, "activity_10": 10.589147, "activity_20": 10.363559, "activity_30": 10.203063}, "trend_signal": 1, "fair_value": 9.988308, "relative_strength": 0.6365, "rate_of_change": 0.5474356145012331, "market_dynamics": 0.985796, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.921149, "high": 10.985223, "low": 10.607896, "close": 10.750284, "volume": 2759361}, "trend_line": 10.041501, "activity_lines": {"activity_5": 10.736994, "activity_10": 10.634239, "activity_20": 10.416973, "activity_30": 10.252019}, "trend_signal": 1, "fair_value": 9.996109, "relative_strength": -2.093639, "rate_of_change": 0.5008578327607492, "market_dynamics": 1.100137, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.728925, "high": 10.728925, "low": 10.529582, "close": 10.629254, "volume": 2487376}, "trend_line": 10.080361, "activity_lines": {"activity_5": 10.71706, "activity_10": 10.649805, "activity_20": 10.455476, "activity_30": 10.289939}, "trend_signal": 1, "fair_value": 10.005221, "relative_strength": -4.270399, "rate_of_change": 0.3869939364642763, "market_dynamics": 1.032309, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.629254, "high": 10.978104, "low": 10.607469, "close": 10.921149, "volume": 2074562}, "trend_line": 10.125824, "activity_lines": {"activity_5": 10.788728, "activity_10": 10.711618, "activity_20": 10.518972, "activity_30": 10.344183}, "trend_signal": 1, "fair_value": 10.016498, "relative_strength": -1.078045, "rate_of_change": 0.4510056733087219, "market_dynamics": 1.073731, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.828597, "high": 11.049298, "low": 10.828597, "close": 10.985223, "volume": 1316864}, "trend_line": 10.166943, "activity_lines": {"activity_5": 10.861346, "activity_10": 10.774204, "activity_20": 10.584472, "activity_30": 10.399628}, "trend_signal": 1, "fair_value": 10.027369, "relative_strength": -1.795794, "rate_of_change": 0.4060805323102607, "market_dynamics": 0.990724, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.921149, "high": 11.143274, "low": 10.629254, "close": 10.842836, "volume": 2974760}, "trend_line": 10.202646, "activity_lines": {"activity_5": 10.861821, "activity_10": 10.79999, "activity_20": 10.630428, "activity_30": 10.443234}, "trend_signal": 1, "fair_value": 10.03566, "relative_strength": -3.648923, "rate_of_change": 0.35116750433242144, "market_dynamics": 0.877493, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.849955, "high": 11.084895, "low": 10.800119, "close": 11.042179, "volume": 2055726}, "trend_line": 10.248791, "activity_lines": {"activity_5": 10.933964, "activity_10": 10.857592, "activity_20": 10.6898, "activity_30": 10.497398}, "trend_signal": 1, "fair_value": 10.043007, "relative_strength": -1.532603, "rate_of_change": 0.45228463282957176, "market_dynamics": 0.878403, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.056417, "high": 11.102693, "low": 10.650612, "close": 10.78588, "volume": 7206304}, "trend_line": 10.289521, "activity_lines": {"activity_5": 10.901215, "activity_10": 10.857463, "activity_20": 10.717356, "activity_30": 10.532049}, "trend_signal": 1, "fair_value": 10.046423, "relative_strength": -3.678625, "rate_of_change": 0.39741272897456814, "market_dynamics": 0.737076, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.835716, "high": 10.878433, "low": 10.643493, "close": 10.835716, "volume": 3799253}, "trend_line": 10.332135, "activity_lines": {"activity_5": 10.874635, "activity_10": 10.861993, "activity_20": 10.742584, "activity_30": 10.567287}, "trend_signal": 1, "fair_value": 10.050355, "relative_strength": -5.239947, "rate_of_change": 0.41414950219741614, "market_dynamics": 0.507685, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.857074, "high": 11.080988, "low": 10.846314, "close": 10.985652, "volume": 3167998}, "trend_line": 10.374833, "activity_lines": {"activity_5": 10.903731, "activity_10": 10.889772, "activity_20": 10.778466, "activity_30": 10.609449}, "trend_signal": 1, "fair_value": 10.054841, "relative_strength": -4.189914, "rate_of_change": 0.4132543757897227, "market_dynamics": 0.292675, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.007652, "high": 11.029653, "low": 10.868315, "close": 10.882982, "volume": 3057680}, "trend_line": 10.415001, "activity_lines": {"activity_5": 10.898574, "activity_10": 10.892145, "activity_20": 10.800393, "activity_30": 10.642233}, "trend_signal": 1, "fair_value": 10.055993, "relative_strength": -4.173868, "rate_of_change": 0.3871676777833391, "market_dynamics": 0.035896, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.912316, "high": 11.088175, "low": 10.883055, "close": 10.912316, "volume": 2212667}, "trend_line": 10.444084, "activity_lines": {"activity_5": 10.900518, "activity_10": 10.900545, "activity_20": 10.822119, "activity_30": 10.674318}, "trend_signal": 1, "fair_value": 10.061246, "relative_strength": -2.438897, "rate_of_change": 0.27924145182511234, "market_dynamics": -0.183776, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.000319, "high": 11.264327, "low": 10.897649, "close": 11.242326, "volume": 2600712}, "trend_line": 10.484167, "activity_lines": {"activity_5": 11.021124, "activity_10": 10.966001, "activity_20": 10.872533, "activity_30": 10.725818}, "trend_signal": 1, "fair_value": 10.068514, "relative_strength": 3.638316, "rate_of_change": 0.38378664897753795, "market_dynamics": -0.119905, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.256993, "high": 11.528334, "low": 11.234992, "close": 11.506334, "volume": 2597390}, "trend_line": 10.532366, "activity_lines": {"activity_5": 11.199303, "activity_10": 11.068311, "activity_20": 10.943384, "activity_30": 10.791764}, "trend_signal": 1, "fair_value": 10.076805, "relative_strength": 3.281236, "rate_of_change": 0.45973132629421415, "market_dynamics": 0.005413, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.521001, "high": 11.587003, "low": 11.264327, "close": 11.425665, "volume": 2401990}, "trend_line": 10.588932, "activity_lines": {"activity_5": 11.305884, "activity_10": 11.145315, "activity_20": 11.000916, "activity_30": 10.849396}, "trend_signal": 1, "fair_value": 10.084245, "relative_strength": 1.808195, "rate_of_change": 0.5370683092478947, "market_dynamics": 0.155784, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.462332, "high": 11.686005, "low": 11.227659, "close": 11.667672, "volume": 2802912}, "trend_line": 10.655407, "activity_lines": {"activity_5": 11.463799, "activity_10": 11.258312, "activity_20": 11.076542, "activity_30": 10.918992}, "trend_signal": 1, "fair_value": 10.09434, "relative_strength": 1.92696, "rate_of_change": 0.627778136643058, "market_dynamics": 0.542308, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.675005, "high": 11.689672, "low": 11.256993, "close": 11.264327, "volume": 5611622}, "trend_line": 10.714655, "activity_lines": {"activity_5": 11.434954, "activity_10": 11.282977, "activity_20": 11.108667, "activity_30": 10.958277}, "trend_signal": 1, "fair_value": 10.101984, "relative_strength": -3.246484, "rate_of_change": 0.5560369491282706, "market_dynamics": 0.676113, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.300994, "high": 11.308328, "low": 11.073654, "close": 11.139656, "volume": 3656566}, "trend_line": 10.775967, "activity_lines": {"activity_5": 11.341085, "activity_10": 11.280935, "activity_20": 11.124944, "activity_30": 10.985697}, "trend_signal": 1, "fair_value": 10.108192, "relative_strength": -4.354602, "rate_of_change": 0.5722256106239458, "market_dynamics": 0.470012, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.117656, "high": 11.289994, "low": 10.963651, "close": 11.278994, "volume": 2406420}, "trend_line": 10.816127, "activity_lines": {"activity_5": 11.300506, "activity_10": 11.297794, "activity_20": 11.151655, "activity_30": 11.01815}, "trend_signal": 1, "fair_value": 10.113181, "relative_strength": -2.853367, "rate_of_change": 0.3726811709798313, "market_dynamics": 0.261097, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.27166, "high": 11.300848, "low": 11.084655, "close": 11.205658, "volume": 2897418}, "trend_line": 10.852692, "activity_lines": {"activity_5": 11.250637, "activity_10": 11.293261, "activity_20": 11.16822, "activity_30": 11.043281}, "trend_signal": 1, "fair_value": 10.116963, "relative_strength": -4.666823, "rate_of_change": 0.338060009835309, "market_dynamics": -0.147581, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.176324, "high": 11.344996, "low": 11.095655, "close": 11.190991, "volume": 2635939}, "trend_line": 10.883931, "activity_lines": {"activity_5": 11.210547, "activity_10": 11.282061, "activity_20": 11.180575, "activity_30": 11.065107}, "trend_signal": 1, "fair_value": 10.122092, "relative_strength": -6.297953, "rate_of_change": 0.28784563313877454, "market_dynamics": -0.5617, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.198325, "high": 11.506334, "low": 11.179624, "close": 11.462332, "volume": 2300599}, "trend_line": 10.92145, "activity_lines": {"activity_5": 11.292683, "activity_10": 11.314595, "activity_20": 11.217487, "activity_30": 11.102423}, "trend_signal": 1, "fair_value": 10.127352, "relative_strength": -4.635588, "rate_of_change": 0.3447192011783209, "market_dynamics": -0.491574, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.506334, "high": 11.594336, "low": 11.337223, "close": 11.352329, "volume": 3573627}, "trend_line": 10.958067, "activity_lines": {"activity_5": 11.32495, "activity_10": 11.317128, "activity_20": 11.240532, "activity_30": 11.130222}, "trend_signal": 1, "fair_value": 10.13195, "relative_strength": -5.468302, "rate_of_change": 0.3352759935722791, "market_dynamics": -0.394653, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.397648, "high": 11.714879, "low": 11.356106, "close": 11.66956, "volume": 2108392}, "trend_line": 11.002955, "activity_lines": {"activity_5": 11.448783, "activity_10": 11.37534, "activity_20": 11.290346, "activity_30": 11.176125}, "trend_signal": 1, "fair_value": 10.139747, "relative_strength": -4.623474, "rate_of_change": 0.4096342904273196, "market_dynamics": -0.220886, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.737538, "high": 11.813069, "low": 11.677113, "close": 11.707325, "volume": 2183355}, "trend_line": 11.047029, "activity_lines": {"activity_5": 11.559167, "activity_10": 11.43745, "activity_20": 11.340193, "activity_30": 11.221568}, "trend_signal": 1, "fair_value": 10.149193, "relative_strength": -5.191484, "rate_of_change": 0.4005651209152466, "market_dynamics": 0.1118, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.752644, "high": 11.782857, "low": 11.405201, "close": 11.420307, "volume": 2910367}, "trend_line": 11.074395, "activity_lines": {"activity_5": 11.540434, "activity_10": 11.442254, "activity_20": 11.359266, "activity_30": 11.24565}, "trend_signal": 1, "fair_value": 10.157348, "relative_strength": -5.610801, "rate_of_change": 0.24772271350062236, "market_dynamics": 0.027566, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.442966, "high": 11.556263, "low": 11.291904, "close": 11.420307, "volume": 2624220}, "trend_line": 11.107408, "activity_lines": {"activity_5": 11.506412, "activity_10": 11.451556, "activity_20": 11.37559, "activity_30": 11.267967}, "trend_signal": 1, "fair_value": 10.165125, "relative_strength": -4.766623, "rate_of_change": 0.2981020633632684, "market_dynamics": -0.157944, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.435413, "high": 11.458073, "low": 10.997333, "close": 11.012439, "volume": 4827948}, "trend_line": 11.123029, "activity_lines": {"activity_5": 11.339237, "activity_10": 11.383864, "activity_20": 11.351268, "activity_30": 11.26184}, "trend_signal": 1, "fair_value": 10.168779, "relative_strength": -6.05512, "rate_of_change": 0.14063587112313888, "market_dynamics": -0.427286, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.725421, "high": 10.997333, "low": 10.234468, "close": 10.347765, "volume": 5656938}, "trend_line": 11.114121, "activity_lines": {"activity_5": 10.973163, "activity_10": 11.197635, "activity_20": 11.262565, "activity_30": 11.211823}, "trend_signal": 0, "fair_value": 10.168824, "relative_strength": -11.542132, "rate_of_change": -0.08008609884951226, "market_dynamics": -0.764731, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.377978, "high": 10.536593, "low": 10.158937, "close": 10.453509, "volume": 4155064}, "trend_line": 11.108737, "activity_lines": {"activity_5": 10.730456, "activity_10": 11.047563, "activity_20": 11.186257, "activity_30": 11.169203}, "trend_signal": 0, "fair_value": 10.17099, "relative_strength": -13.821508, "rate_of_change": -0.04844287730897626, "market_dynamics": -0.961691, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.50638, "high": 10.755633, "low": 10.468615, "close": 10.710314, "volume": 3025607}, "trend_line": 11.101709, "activity_lines": {"activity_5": 10.656939, "activity_10": 10.957859, "activity_20": 11.13694, "activity_30": 11.143498}, "trend_signal": 0, "fair_value": 10.173634, "relative_strength": -12.7045, "rate_of_change": -0.06326551794321925, "market_dynamics": -1.057221, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.74808, "high": 10.838717, "low": 10.581912, "close": 10.672549, "volume": 2643595}, "trend_line": 11.099118, "activity_lines": {"activity_5": 10.618166, "activity_10": 10.870028, "activity_20": 11.084849, "activity_30": 11.11581}, "trend_signal": 0, "fair_value": 10.176036, "relative_strength": -13.03097, "rate_of_change": -0.023338749016019966, "market_dynamics": -1.126833, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.664996, "high": 10.793323, "low": 10.445956, "close": 10.461062, "volume": 1908451}, "trend_line": 11.093512, "activity_lines": {"activity_5": 10.558749, "activity_10": 10.758105, "activity_20": 11.013758, "activity_30": 11.074646}, "trend_signal": 0, "fair_value": 10.177426, "relative_strength": -10.865317, "rate_of_change": -0.05050851788403567, "market_dynamics": -1.263338, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.521487, "high": 10.785846, "low": 10.355318, "close": 10.785846, "volume": 2257744}, "trend_line": 11.089002, "activity_lines": {"activity_5": 10.644351, "activity_10": 10.721438, "activity_20": 10.977319, "activity_30": 11.054796}, "trend_signal": 0, "fair_value": 10.182135, "relative_strength": -11.348638, "rate_of_change": -0.04065439330664439, "market_dynamics": -1.247882, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.800952, "high": 10.936908, "low": 10.732974, "close": 10.838717, "volume": 2686589}, "trend_line": 11.084118, "activity_lines": {"activity_5": 10.718371, "activity_10": 10.710452, "activity_20": 10.949346, "activity_30": 11.038649}, "trend_signal": 0, "fair_value": 10.186737, "relative_strength": -11.805361, "rate_of_change": -0.04404363891358803, "market_dynamics": -1.152536, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.86893, "high": 10.982227, "low": 10.725421, "close": 10.891589, "volume": 3029077}, "trend_line": 11.085743, "activity_lines": {"activity_5": 10.784335, "activity_10": 10.724871, "activity_20": 10.929204, "activity_30": 11.026228}, "trend_signal": 0, "fair_value": 10.191401, "relative_strength": -11.497207, "rate_of_change": 0.01466061620780881, "market_dynamics": -1.024667, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.920177, "high": 10.959177, "low": 10.530171, "close": 10.701773, "volume": 3889470}, "trend_line": 11.074396, "activity_lines": {"activity_5": 10.774942, "activity_10": 10.714392, "activity_20": 10.89468, "activity_30": 11.001455}, "trend_signal": 0, "fair_value": 10.194178, "relative_strength": -12.936109, "rate_of_change": -0.10235669363795157, "market_dynamics": -0.795465, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.654973, "high": 10.686173, "low": 10.50677, "close": 10.561371, "volume": 2532214}, "trend_line": 11.066913, "activity_lines": {"activity_5": 10.7168, "activity_10": 10.691449, "activity_20": 10.849463, "activity_30": 10.968357}, "trend_signal": 0, "fair_value": 10.195, "relative_strength": -14.712763, "rate_of_change": -0.06757027651892322, "market_dynamics": -0.816907, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.592572, "high": 10.764174, "low": 10.436569, "close": 10.678373, "volume": 3001516}, "trend_line": 11.061668, "activity_lines": {"activity_5": 10.690971, "activity_10": 10.697981, "activity_20": 10.818142, "activity_30": 10.94329}, "trend_signal": 0, "fair_value": 10.195937, "relative_strength": -14.15438, "rate_of_change": -0.04739352337910661, "market_dynamics": -0.825613, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.701773, "high": 10.732974, "low": 10.436647, "close": 10.51457, "volume": 2957562}, "trend_line": 11.045965, "activity_lines": {"activity_5": 10.617706, "activity_10": 10.668719, "activity_20": 10.774082, "activity_30": 10.907993}, "trend_signal": 0, "fair_value": 10.196528, "relative_strength": -14.28963, "rate_of_change": -0.14195869917627676, "market_dynamics": -0.866914, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.537971, "high": 10.693973, "low": 10.245466, "close": 10.303967, "volume": 2991550}, "trend_line": 11.026665, "activity_lines": {"activity_5": 10.49585, "activity_10": 10.600055, "activity_20": 10.713255, "activity_30": 10.860122}, "trend_signal": 0, "fair_value": 10.196369, "relative_strength": -14.406577, "rate_of_change": -0.17472443557444917, "market_dynamics": -1.000982, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.303967, "high": 10.331267, "low": 9.949061, "close": 10.132364, "volume": 4677702}, "trend_line": 11.000666, "activity_lines": {"activity_5": 10.355968, "activity_10": 10.507579, "activity_20": 10.640308, "activity_30": 10.802425}, "trend_signal": 0, "fair_value": 10.19437, "relative_strength": -19.186618, "rate_of_change": -0.23578298606150433, "market_dynamics": -0.878851, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.179165, "high": 10.264966, "low": 9.88276, "close": 9.960761, "volume": 5182291}, "trend_line": 10.957948, "activity_lines": {"activity_5": 10.196845, "activity_10": 10.393724, "activity_20": 10.557352, "activity_30": 10.735335}, "trend_signal": 0, "fair_value": 10.192327, "relative_strength": -18.415216, "rate_of_change": -0.38832194341688675, "market_dynamics": -0.771464, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.90616, "high": 10.054363, "low": 9.88276, "close": 10.046563, "volume": 3991276}, "trend_line": 10.909289, "activity_lines": {"activity_5": 10.106364, "activity_10": 10.304566, "activity_20": 10.489194, "activity_30": 10.676536}, "trend_signal": 0, "fair_value": 10.19013, "relative_strength": -18.599919, "rate_of_change": -0.44405211632689506, "market_dynamics": -0.722383, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.101164, "high": 10.288367, "low": 10.101164, "close": 10.194765, "volume": 3307152}, "trend_line": 10.868259, "activity_lines": {"activity_5": 10.107404, "activity_10": 10.255795, "activity_20": 10.442879, "activity_30": 10.630437}, "trend_signal": 0, "fair_value": 10.188847, "relative_strength": -17.928778, "rate_of_change": -0.3761015039568503, "market_dynamics": -0.682243, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.194765, "high": 10.272298, "low": 9.937361, "close": 10.163565, "volume": 5649664}, "trend_line": 10.818122, "activity_lines": {"activity_5": 10.119364, "activity_10": 10.21306, "activity_20": 10.400795, "activity_30": 10.584973}, "trend_signal": 0, "fair_value": 10.186344, "relative_strength": -18.430416, "rate_of_change": -0.4613158372467884, "market_dynamics": -0.638289, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.179165, "high": 10.257166, "low": 9.945161, "close": 10.038763, "volume": 5114413}, "trend_line": 10.777269, "activity_lines": {"activity_5": 10.099084, "activity_10": 10.16087, "activity_20": 10.35281, "activity_30": 10.534692}, "trend_signal": 0, "fair_value": 10.183604, "relative_strength": -18.51459, "rate_of_change": -0.3776348612078903, "market_dynamics": -0.676172, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.046563, "high": 10.116764, "low": 9.86716, "close": 10.023162, "volume": 6460581}, "trend_line": 10.740053, "activity_lines": {"activity_5": 10.079843, "activity_10": 10.117898, "activity_20": 10.309917, "activity_30": 10.48604}, "trend_signal": 0, "fair_value": 10.179496, "relative_strength": -16.672157, "rate_of_change": -0.3453193939949054, "market_dynamics": -0.742208, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.984162, "high": 10.023162, "low": 9.913961, "close": 9.976362, "volume": 3860559}, "trend_line": 10.696632, "activity_lines": {"activity_5": 10.040843, "activity_10": 10.076203, "activity_20": 10.267279, "activity_30": 10.43677}, "trend_signal": 0, "fair_value": 10.174377, "relative_strength": -17.172026, "rate_of_change": -0.40429036988923966, "market_dynamics": -0.833509, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.945161, "high": 9.952961, "low": 9.603084, "close": 9.878151, "volume": 7778456}, "trend_line": 10.652382, "activity_lines": {"activity_5": 9.973785, "activity_10": 10.029415, "activity_20": 10.217055, "activity_30": 10.383964}, "trend_signal": 0, "fair_value": 10.167981, "relative_strength": -17.080206, "rate_of_change": -0.4136816149232759, "market_dynamics": -0.942014, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.934782, "high": 9.975153, "low": 9.48173, "close": 9.651625, "volume": 4559797}, "trend_line": 10.60107, "activity_lines": {"activity_5": 9.852327, "activity_10": 9.953012, "activity_20": 10.147998, "activity_30": 10.3194}, "trend_signal": 0, "fair_value": 10.158618, "relative_strength": -16.911652, "rate_of_change": -0.4816950800299816, "market_dynamics": -1.110157, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.651625, "high": 10.058158, "low": 9.526227, "close": 9.918602, "volume": 4617537}, "trend_line": 10.549612, "activity_lines": {"activity_5": 9.85399, "activity_10": 9.937011, "activity_20": 10.109408, "activity_30": 10.275369}, "trend_signal": 0, "fair_value": 10.152301, "relative_strength": -16.59943, "rate_of_change": -0.48540383187735037, "market_dynamics": -1.111927, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.942873, "high": 10.306932, "low": 9.878151, "close": 10.290752, "volume": 3160557}, "trend_line": 10.514226, "activity_lines": {"activity_5": 9.987714, "activity_10": 9.99256, "activity_20": 10.109851, "activity_30": 10.258669}, "trend_signal": 0, "fair_value": 10.146854, "relative_strength": -14.472335, "rate_of_change": -0.3354246582717832, "market_dynamics": -0.739337, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.355473, "high": 10.493007, "low": 10.161308, "close": 10.387834, "volume": 4417242}, "trend_line": 10.471502, "activity_lines": {"activity_5": 10.135959, "activity_10": 10.059761, "activity_20": 10.120351, "activity_30": 10.250514}, "trend_signal": 0, "fair_value": 10.140228, "relative_strength": -12.377569, "rate_of_change": -0.4063446990772458, "market_dynamics": -0.293275, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.315022, "high": 10.545594, "low": 10.165353, "close": 10.193669, "volume": 5043261}, "trend_line": 10.421047, "activity_lines": {"activity_5": 10.192051, "activity_10": 10.085454, "activity_20": 10.114255, "activity_30": 10.23259}, "trend_signal": 0, "fair_value": 10.13279, "relative_strength": -13.484029, "rate_of_change": -0.4818315462289887, "market_dynamics": 0.208875, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.201759, "high": 10.525368, "low": 10.137038, "close": 10.493007, "volume": 2598188}, "trend_line": 10.390137, "activity_lines": {"activity_5": 10.326888, "activity_10": 10.165592, "activity_20": 10.139739, "activity_30": 10.237232}, "trend_signal": 0, "fair_value": 10.12673, "relative_strength": -11.821253, "rate_of_change": -0.2966112714010448, "market_dynamics": 0.642509, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.557729, "high": 10.87713, "low": 10.545594, "close": 10.679082, "volume": 3083433}, "trend_line": 10.365429, "activity_lines": {"activity_5": 10.467658, "activity_10": 10.273572, "activity_20": 10.184842, "activity_30": 10.255874}, "trend_signal": 0, "fair_value": 10.123881, "relative_strength": -8.426958, "rate_of_change": -0.23780244668572342, "market_dynamics": 0.841571, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.727623, "high": 10.759984, "low": 10.274571, "close": 10.549639, "volume": 4132129}, "trend_line": 10.350002, "activity_lines": {"activity_5": 10.514581, "activity_10": 10.346374, "activity_20": 10.217725, "activity_30": 10.267758}, "trend_signal": 0, "fair_value": 10.121933, "relative_strength": -8.328193, "rate_of_change": -0.14883127365013782, "market_dynamics": 0.878279, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.557729, "high": 10.569864, "low": 9.922647, "close": 10.031865, "volume": 4705385}, "trend_line": 10.339472, "activity_lines": {"activity_5": 10.371654, "activity_10": 10.315464, "activity_20": 10.201352, "activity_30": 10.247233}, "trend_signal": 0, "fair_value": 10.116594, "relative_strength": -9.665641, "rate_of_change": -0.10173911077504393, "market_dynamics": 0.774819, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.999504, "high": 10.015685, "low": 9.546452, "close": 9.740617, "volume": 5047337}, "trend_line": 10.315709, "activity_lines": {"activity_5": 10.155376, "activity_10": 10.23059, "activity_20": 10.16032, "activity_30": 10.208598}, "trend_signal": 0, "fair_value": 10.108523, "relative_strength": -9.880837, "rate_of_change": -0.22982798347923997, "market_dynamics": 0.583757, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.781068, "high": 10.056136, "low": 9.772978, "close": 9.918602, "volume": 3388462}, "trend_line": 10.289319, "activity_lines": {"activity_5": 10.028629, "activity_10": 10.180578, "activity_20": 10.139924, "activity_30": 10.182978}, "trend_signal": 0, "fair_value": 10.099394, "relative_strength": -8.38191, "rate_of_change": -0.2558234242551748, "market_dynamics": 0.321505, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.942873, "high": 10.023775, "low": 9.748707, "close": 9.797249, "volume": 3929083}, "trend_line": 10.260142, "activity_lines": {"activity_5": 9.899725, "activity_10": 10.103647, "activity_20": 10.109807, "activity_30": 10.151231}, "trend_signal": 0, "fair_value": 10.088892, "relative_strength": -7.811907, "rate_of_change": -0.28356589974516944, "market_dynamics": 0.03397, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.856218, "high": 10.0247, "low": 8.904292, "close": 8.921141, "volume": 5671778}, "trend_line": 10.208812, "activity_lines": {"activity_5": 9.537574, "activity_10": 9.869631, "activity_20": 9.997846, "activity_30": 10.064844}, "trend_signal": 0, "fair_value": 10.072222, "relative_strength": -7.350252, "rate_of_change": -0.5002854736318474, "market_dynamics": -0.183845, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.558903, "high": 9.342346, "low": 8.011336, "close": 8.516783, "volume": 9120448}, "trend_line": 10.133176, "activity_lines": {"activity_5": 9.149203, "activity_10": 9.586997, "activity_20": 9.852325, "activity_30": 9.955681}, "trend_signal": 0, "fair_value": 10.052738, "relative_strength": -15.814711, "rate_of_change": -0.7408893414826266, "market_dynamics": -0.338477, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.634721, "high": 8.950625, "low": 8.457814, "close": 8.921141, "volume": 3075106}, "trend_line": 10.069257, "activity_lines": {"activity_5": 8.996624, "activity_10": 9.411901, "activity_20": 9.752599, "activity_30": 9.877485}, "trend_signal": 0, "fair_value": 10.038317, "relative_strength": -10.004173, "rate_of_change": -0.6307893990985677, "market_dynamics": -0.600335, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.887444, "high": 9.224409, "low": 8.617872, "close": 9.199136, "volume": 2455946}, "trend_line": 10.012842, "activity_lines": {"activity_5": 8.991342, "activity_10": 9.310487, "activity_20": 9.685414, "activity_30": 9.821348}, "trend_signal": 0, "fair_value": 10.028074, "relative_strength": -10.716185, "rate_of_change": -0.5602697398626454, "market_dynamics": -0.819734, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.140168, "high": 9.300226, "low": 8.777931, "close": 8.954837, "volume": 3881103}, "trend_line": 9.954611, "activity_lines": {"activity_5": 8.952591, "activity_10": 9.18818, "activity_20": 9.599555, "activity_30": 9.75309}, "trend_signal": 0, "fair_value": 10.015639, "relative_strength": -14.962317, "rate_of_change": -0.5815631565942941, "market_dynamics": -0.937944, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.845323, "high": 9.258105, "low": 8.774645, "close": 9.114895, "volume": 3340431}, "trend_line": 9.906395, "activity_lines": {"activity_5": 9.023353, "activity_10": 9.126325, "activity_20": 9.5341, "activity_30": 9.698915}, "trend_signal": 0, "fair_value": 10.00788, "relative_strength": -12.479244, "rate_of_change": -0.48435845458953686, "market_dynamics": -1.010703, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.30865, "high": 9.590858, "low": 9.282704, "close": 9.510829, "volume": 3811560}, "trend_line": 9.867477, "activity_lines": {"activity_5": 9.213177, "activity_10": 9.162543, "activity_20": 9.510679, "activity_30": 9.673394}, "trend_signal": 0, "fair_value": 10.004982, "relative_strength": -12.763108, "rate_of_change": -0.39285734114176424, "market_dynamics": -0.824385, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.45186, "high": 9.544525, "low": 9.199136, "close": 9.266529, "volume": 1959865}, "trend_line": 9.825875, "activity_lines": {"activity_5": 9.255297, "activity_10": 9.163817, "activity_20": 9.466209, "activity_30": 9.634624}, "trend_signal": 0, "fair_value": 9.997089, "relative_strength": -12.301418, "rate_of_change": -0.42160726597081766, "market_dynamics": -0.74687, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.350771, "high": 9.637191, "low": 9.30865, "close": 9.586646, "volume": 2373218}, "trend_line": 9.801965, "activity_lines": {"activity_5": 9.381097, "activity_10": 9.231914, "activity_20": 9.455138, "activity_30": 9.61919}, "trend_signal": 0, "fair_value": 9.991432, "relative_strength": -10.344638, "rate_of_change": -0.243337107382302, "market_dynamics": -0.58424, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.561262, "high": 9.764333, "low": 9.468188, "close": 9.738949, "volume": 2430724}, "trend_line": 9.788851, "activity_lines": {"activity_5": 9.531831, "activity_10": 9.333738, "activity_20": 9.458881, "activity_30": 9.615124}, "trend_signal": 0, "fair_value": 9.987895, "relative_strength": -9.925488, "rate_of_change": -0.1337895003705874, "market_dynamics": -0.349142, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.738949, "high": 9.916636, "low": 9.633183, "close": 9.662797, "volume": 2546186}, "trend_line": 9.778919, "activity_lines": {"activity_5": 9.604907, "activity_10": 9.422775, "activity_20": 9.456227, "activity_30": 9.606992}, "trend_signal": 0, "fair_value": 9.98811, "relative_strength": -9.858549, "rate_of_change": -0.10146236774877014, "market_dynamics": -0.167304, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.738949, "high": 9.870184, "low": 9.518955, "close": 9.755872, "volume": 2652128}, "trend_line": 9.769229, "activity_lines": {"activity_5": 9.672481, "activity_10": 9.515251, "activity_20": 9.465428, "activity_30": 9.605505}, "trend_signal": 0, "fair_value": 9.986451, "relative_strength": -8.364786, "rate_of_change": -0.09909070726530063, "market_dynamics": 0.172512, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.74741, "high": 9.975865, "low": 9.586646, "close": 9.840485, "volume": 4127505}, "trend_line": 9.75742, "activity_lines": {"activity_5": 9.751923, "activity_10": 9.600583, "activity_20": 9.485697, "activity_30": 9.610102}, "trend_signal": 0, "fair_value": 9.985553, "relative_strength": -10.17775, "rate_of_change": -0.1208795494506221, "market_dynamics": 0.478085, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.898631, "high": 10.27799, "low": 9.810408, "close": 10.180945, "volume": 2840297}, "trend_line": 9.757999, "activity_lines": {"activity_5": 9.906588, "activity_10": 9.7311, "activity_20": 9.540072, "activity_30": 9.637426}, "trend_signal": 0, "fair_value": 9.986951, "relative_strength": -8.122159, "rate_of_change": 0.005933945653667744, "market_dynamics": 0.70451, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.136833, "high": 10.463258, "low": 10.075077, "close": 10.410325, "volume": 4344224}, "trend_line": 9.770384, "activity_lines": {"activity_5": 10.098093, "activity_10": 9.885473, "activity_20": 9.617779, "activity_30": 9.679512}, "trend_signal": 0, "fair_value": 9.99228, "relative_strength": -5.333491, "rate_of_change": 0.12692151331435975, "market_dynamics": 0.930052, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.357391, "high": 10.611473, "low": 10.339746, "close": 10.472081, "volume": 3492155}, "trend_line": 9.785348, "activity_lines": {"activity_5": 10.265425, "activity_10": 10.02461, "activity_20": 9.702647, "activity_30": 9.724782}, "trend_signal": 0, "fair_value": 9.996301, "relative_strength": -4.91921, "rate_of_change": 0.15315672342050082, "market_dynamics": 1.085748, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.542659, "high": 10.604415, "low": 10.229467, "close": 10.551481, "volume": 3203088}, "trend_line": 9.804519, "activity_lines": {"activity_5": 10.405272, "activity_10": 10.153507, "activity_20": 9.795447, "activity_30": 9.77421}, "trend_signal": 0, "fair_value": 9.99731, "relative_strength": -5.143897, "rate_of_change": 0.19591536243780036, "market_dynamics": 1.170242, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.551481, "high": 10.56498, "low": 9.656017, "close": 9.739829, "volume": 3122429}, "trend_line": 9.799908, "activity_lines": {"activity_5": 10.221527, "activity_10": 10.11591, "activity_20": 9.808472, "activity_30": 9.770037}, "trend_signal": 0, "fair_value": 9.993079, "relative_strength": -9.752039, "rate_of_change": -0.04702933412644299, "market_dynamics": 1.040064, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.783941, "high": 10.101544, "low": 9.660428, "close": 9.925098, "volume": 3246826}, "trend_line": 9.809024, "activity_lines": {"activity_5": 10.106249, "activity_10": 10.103393, "activity_20": 9.839145, "activity_30": 9.778113}, "trend_signal": 0, "fair_value": 9.98837, "relative_strength": -9.859363, "rate_of_change": 0.09302128142428039, "market_dynamics": 0.878712, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.907453, "high": 10.251523, "low": 9.81923, "close": 9.81923, "volume": 3820844}, "trend_line": 9.805712, "activity_lines": {"activity_5": 9.972738, "activity_10": 10.065474, "activity_20": 9.859705, "activity_30": 9.778772}, "trend_signal": 0, "fair_value": 9.985177, "relative_strength": -11.310229, "rate_of_change": -0.03376482716324368, "market_dynamics": 0.695875, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.828052, "high": 10.1236, "low": 9.788352, "close": 10.083899, "volume": 2545005}, "trend_line": 9.798816, "activity_lines": {"activity_5": 9.966857, "activity_10": 10.074217, "activity_20": 9.905367, "activity_30": 9.79672}, "trend_signal": 0, "fair_value": 9.984287, "relative_strength": -8.810248, "rate_of_change": -0.07032635671942382, "market_dynamics": 0.471545, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.110366, "high": 10.141656, "low": 9.93392, "close": 10.119188, "volume": 2195857}, "trend_line": 9.789862, "activity_lines": {"activity_5": 9.998617, "activity_10": 10.081719, "activity_20": 9.948852, "activity_30": 9.817389}, "trend_signal": 1, "fair_value": 9.985403, "relative_strength": -8.095166, "rate_of_change": -0.09137838693982024, "market_dynamics": 0.42831, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.066116, "high": 10.198797, "low": 10.004198, "close": 10.119188, "volume": 2253821}, "trend_line": 9.787379, "activity_lines": {"activity_5": 10.059196, "activity_10": 10.082616, "activity_20": 9.984707, "activity_30": 9.838636}, "trend_signal": 1, "fair_value": 9.985572, "relative_strength": -7.995079, "rate_of_change": -0.02536297243004846, "market_dynamics": 0.300014, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.119188, "high": 10.14139, "low": 9.995352, "close": 10.048425, "volume": 2440187}, "trend_line": 9.772559, "activity_lines": {"activity_5": 10.070898, "activity_10": 10.065579, "activity_20": 10.008118, "activity_30": 9.855477}, "trend_signal": 1, "fair_value": 9.986045, "relative_strength": -9.627875, "rate_of_change": -0.15141949647602568, "market_dynamics": 0.142252, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.066116, "high": 10.110343, "low": 9.84498, "close": 9.933434, "volume": 3750859}, "trend_line": 9.747705, "activity_lines": {"activity_5": 10.036047, "activity_10": 10.030045, "activity_20": 10.016533, "activity_30": 9.865856}, "trend_signal": 1, "fair_value": 9.988014, "relative_strength": -11.31598, "rate_of_change": -0.25432437911093186, "market_dynamics": 0.100676, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.924589, "high": 9.924589, "low": 9.606153, "close": 9.632689, "volume": 4055180}, "trend_line": 9.71714, "activity_lines": {"activity_5": 9.893335, "activity_10": 9.9485, "activity_20": 9.991646, "activity_30": 9.858436}, "trend_signal": 1, "fair_value": 9.993372, "relative_strength": -13.288852, "rate_of_change": -0.3135609869194778, "market_dynamics": -0.015535, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.65038, "high": 9.65038, "low": 9.179562, "close": 9.281454, "volume": 5040337}, "trend_line": 9.692126, "activity_lines": {"activity_5": 9.663624, "activity_10": 9.818356, "activity_20": 9.930842, "activity_30": 9.830327}, "trend_signal": 0, "fair_value": 9.995699, "relative_strength": -16.893881, "rate_of_change": -0.25742142235267307, "market_dynamics": -0.139921, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.309243, "high": 9.392609, "low": 8.689924, "close": 8.864623, "volume": 6678857}, "trend_line": 9.662926, "activity_lines": {"activity_5": 9.350819, "activity_10": 9.635516, "activity_20": 9.831432, "activity_30": 9.77694}, "trend_signal": 0, "fair_value": 9.99508, "relative_strength": -18.199419, "rate_of_change": -0.3012754889897165, "market_dynamics": -0.252867, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9202, "high": 9.364821, "low": 8.873885, "close": 9.003566, "volume": 4618663}, "trend_line": 9.632425, "activity_lines": {"activity_5": 9.167966, "activity_10": 9.493851, "activity_20": 9.747169, "activity_30": 9.7344}, "trend_signal": 0, "fair_value": 9.99547, "relative_strength": -17.869335, "rate_of_change": -0.3156497317686278, "market_dynamics": -0.491503, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.022092, "high": 9.239771, "low": 8.971146, "close": 9.086933, "volume": 4330016}, "trend_line": 9.608748, "activity_lines": {"activity_5": 9.08256, "activity_10": 9.384099, "activity_20": 9.673621, "activity_30": 9.699207}, "trend_signal": 0, "fair_value": 9.993193, "relative_strength": -18.209922, "rate_of_change": -0.24580518405281415, "market_dynamics": -0.653674, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.105459, "high": 9.448187, "low": 9.059144, "close": 9.244403, "volume": 6763264}, "trend_line": 9.619523, "activity_lines": {"activity_5": 9.106076, "activity_10": 9.316292, "activity_20": 9.618176, "activity_30": 9.675701}, "trend_signal": 0, "fair_value": 9.99138, "relative_strength": -16.92073, "rate_of_change": 0.11213739812927626, "market_dynamics": -0.661971, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.216614, "high": 9.374084, "low": 8.957252, "close": 9.151773, "volume": 4735610}, "trend_line": 9.640689, "activity_lines": {"activity_5": 9.124602, "activity_10": 9.246907, "activity_20": 9.555902, "activity_30": 9.645524}, "trend_signal": 0, "fair_value": 9.987959, "relative_strength": -16.047045, "rate_of_change": 0.2200317001165329, "market_dynamics": -0.674396, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.188825, "high": 9.221245, "low": 8.846097, "close": 8.975778, "volume": 6149335}, "trend_line": 9.642511, "activity_lines": {"activity_5": 9.093108, "activity_10": 9.163112, "activity_20": 9.479742, "activity_30": 9.602626}, "trend_signal": 0, "fair_value": 9.983955, "relative_strength": -17.402473, "rate_of_change": 0.01889906416440419, "market_dynamics": -0.619211, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.985041, "high": 9.017461, "low": 8.660838, "close": 8.901674, "volume": 7154576}, "trend_line": 9.632595, "activity_lines": {"activity_5": 9.029503, "activity_10": 9.086633, "activity_20": 9.400643, "activity_30": 9.554831}, "trend_signal": 0, "fair_value": 9.979477, "relative_strength": -16.125154, "rate_of_change": -0.10283628403431927, "market_dynamics": -0.540004, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9202, "high": 9.332493, "low": 8.876016, "close": 9.309243, "volume": 4762471}, "trend_line": 9.644409, "activity_lines": {"activity_5": 9.108546, "activity_10": 9.105108, "activity_20": 9.366451, "activity_30": 9.533969}, "trend_signal": 0, "fair_value": 9.979445, "relative_strength": -15.056329, "rate_of_change": 0.12264607823747728, "market_dynamics": -0.54928, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.234844, "high": 9.532442, "low": 9.127336, "close": 9.374343, "volume": 5859070}, "trend_line": 9.653057, "activity_lines": {"activity_5": 9.194469, "activity_10": 9.146768, "activity_20": 9.343703, "activity_30": 9.516546}, "trend_signal": 0, "fair_value": 9.982523, "relative_strength": -14.415406, "rate_of_change": 0.08966853230717275, "market_dynamics": -0.419647, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.337143, "high": 9.434792, "low": 9.206944, "close": 9.244144, "volume": 5687926}, "trend_line": 9.644167, "activity_lines": {"activity_5": 9.22833, "activity_10": 9.169453, "activity_20": 9.313782, "activity_30": 9.490164}, "trend_signal": 0, "fair_value": 9.986601, "relative_strength": -14.783483, "rate_of_change": -0.09209517772453796, "market_dynamics": -0.313338, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.244144, "high": 9.267393, "low": 8.886096, "close": 8.946545, "volume": 9083071}, "trend_line": 9.633501, "activity_lines": {"activity_5": 9.156833, "activity_10": 9.138707, "activity_20": 9.261744, "activity_30": 9.445156}, "trend_signal": 0, "fair_value": 9.987093, "relative_strength": -17.22651, "rate_of_change": -0.1105953474260528, "market_dynamics": -0.182547, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.918645, "high": 8.993045, "low": 8.844246, "close": 8.955845, "volume": 5644545}, "trend_line": 9.612475, "activity_lines": {"activity_5": 9.090384, "activity_10": 9.108162, "activity_20": 9.214369, "activity_30": 9.401436}, "trend_signal": 0, "fair_value": 9.989232, "relative_strength": -17.91062, "rate_of_change": -0.2182591770115649, "market_dynamics": -0.156069, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.927945, "high": 9.057824, "low": 8.836549, "close": 8.927945, "volume": 7575540}, "trend_line": 9.585441, "activity_lines": {"activity_5": 9.011025, "activity_10": 9.073412, "activity_20": 9.168953, "activity_30": 9.357273}, "trend_signal": 0, "fair_value": 9.989097, "relative_strength": -16.925499, "rate_of_change": -0.28123870283148145, "market_dynamics": -0.093337, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.927945, "high": 9.033772, "low": 8.581603, "close": 8.812498, "volume": 8245680}, "trend_line": 9.557098, "activity_lines": {"activity_5": 8.918603, "activity_10": 9.020563, "activity_20": 9.116785, "activity_30": 9.307406}, "trend_signal": 0, "fair_value": 9.985725, "relative_strength": -18.878478, "rate_of_change": -0.2956880126850665, "market_dynamics": 0.013761, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.774015, "high": 9.101117, "low": 8.68743, "close": 8.947187, "volume": 5717358}, "trend_line": 9.530142, "activity_lines": {"activity_5": 8.908533, "activity_10": 9.000055, "activity_20": 9.0835, "activity_30": 9.268057}, "trend_signal": 0, "fair_value": 9.983015, "relative_strength": -16.958169, "rate_of_change": -0.2820521459547679, "market_dynamics": 0.036832, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.927945, "high": 9.158841, "low": 8.84136, "close": 9.053014, "volume": 5745284}, "trend_line": 9.503893, "activity_lines": {"activity_5": 8.953536, "activity_10": 9.002509, "activity_20": 9.065874, "activity_30": 9.237274}, "trend_signal": 0, "fair_value": 9.97772, "relative_strength": -15.262353, "rate_of_change": -0.2754313629324722, "market_dynamics": 0.180064, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.033772, "high": 9.187702, "low": 8.870318, "close": 9.062634, "volume": 7185510}, "trend_line": 9.466616, "activity_lines": {"activity_5": 8.994649, "activity_10": 9.005307, "activity_20": 9.054241, "activity_30": 9.208806}, "trend_signal": 0, "fair_value": 9.971963, "relative_strength": -15.048056, "rate_of_change": -0.3922287424742636, "market_dynamics": 0.256654, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.043393, "high": 9.043393, "low": 8.733897, "close": 8.85098, "volume": 10024681}, "trend_line": 9.414637, "activity_lines": {"activity_5": 8.95809, "activity_10": 8.966696, "activity_20": 9.027146, "activity_30": 9.169088}, "trend_signal": 0, "fair_value": 9.96634, "relative_strength": -16.416316, "rate_of_change": -0.5490768823833071, "market_dynamics": 0.268835, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.84136, "high": 9.187702, "low": 8.754774, "close": 8.879842, "volume": 7283492}, "trend_line": 9.361563, "activity_lines": {"activity_5": 8.936283, "activity_10": 8.941665, "activity_20": 9.007953, "activity_30": 9.134585}, "trend_signal": 0, "fair_value": 9.960136, "relative_strength": -14.582805, "rate_of_change": -0.563739207364028, "market_dynamics": 0.261383, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.918325, "high": 8.99529, "low": 8.620085, "close": 8.735533, "volume": 5979663}, "trend_line": 9.301031, "activity_lines": {"activity_5": 8.861884, "activity_10": 8.899387, "activity_20": 8.978602, "activity_30": 9.094196}, "trend_signal": 0, "fair_value": 9.952161, "relative_strength": -16.343829, "rate_of_change": -0.6466014275607637, "market_dynamics": 0.111469, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.735533, "high": 9.038583, "low": 8.68743, "close": 8.716292, "volume": 8431511}, "trend_line": 9.266913, "activity_lines": {"activity_5": 8.795181, "activity_10": 8.862858, "activity_20": 8.950018, "activity_30": 9.056471}, "trend_signal": 0, "fair_value": 9.943016, "relative_strength": -15.545834, "rate_of_change": -0.36681954935962935, "market_dynamics": -0.008785, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.658568, "high": 9.129979, "low": 8.475776, "close": 8.99529, "volume": 8526160}, "trend_line": 9.23592, "activity_lines": {"activity_5": 8.843925, "activity_10": 8.881242, "activity_20": 8.948711, "activity_30": 9.038946}, "trend_signal": 0, "fair_value": 9.944481, "relative_strength": -10.59329, "rate_of_change": -0.33444794399170996, "market_dynamics": 0.017815, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.860696, "high": 8.96687, "low": 8.720739, "close": 8.802783, "volume": 8215045}, "trend_line": 9.202038, "activity_lines": {"activity_5": 8.832991, "activity_10": 8.863907, "activity_20": 8.92911, "activity_30": 9.011002}, "trend_signal": 0, "fair_value": 9.946324, "relative_strength": -10.689526, "rate_of_change": -0.3668502975339781, "market_dynamics": -0.050373, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.812435, "high": 9.102, "low": 8.725565, "close": 8.725565, "volume": 8020578}, "trend_line": 9.15676, "activity_lines": {"activity_5": 8.79953, "activity_10": 8.834809, "activity_20": 8.903508, "activity_30": 8.980262}, "trend_signal": 0, "fair_value": 9.947068, "relative_strength": -9.343594, "rate_of_change": -0.49204317565304234, "market_dynamics": -0.034021, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.88, "high": 9.01513, "low": 8.643522, "close": 8.677304, "volume": 5529769}, "trend_line": 9.108698, "activity_lines": {"activity_5": 8.760267, "activity_10": 8.798517, "activity_20": 8.87578, "activity_30": 8.949329}, "trend_signal": 0, "fair_value": 9.945889, "relative_strength": -7.287736, "rate_of_change": -0.5248799793813513, "market_dynamics": -0.170464, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.725565, "high": 9.04, "low": 8.604913, "close": 9.03, "volume": 6490451}, "trend_line": 9.072391, "activity_lines": {"activity_5": 8.842451, "activity_10": 8.831258, "activity_20": 8.883902, "activity_30": 8.944252}, "trend_signal": 0, "fair_value": 9.947596, "relative_strength": -6.217907, "rate_of_change": -0.398597033297193, "market_dynamics": -0.039229, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.38, "low": 8.9519, "close": 8.97, "volume": 6519440}, "trend_line": 9.036444, "activity_lines": {"activity_5": 8.883722, "activity_10": 8.853508, "activity_20": 8.886051, "activity_30": 8.937646}, "trend_signal": 0, "fair_value": 9.947877, "relative_strength": -9.734211, "rate_of_change": -0.3962241045387062, "market_dynamics": 0.215978, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.92, "high": 9.84, "low": 8.89, "close": 9.79, "volume": 7026325}, "trend_line": 9.031663, "activity_lines": {"activity_5": 9.200012, "activity_10": 9.026534, "activity_20": 8.96597, "activity_30": 8.986263}, "trend_signal": 0, "fair_value": 9.953165, "relative_strength": -5.320978, "rate_of_change": -0.05290798017449652, "market_dynamics": 0.623889, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.74, "high": 9.87, "low": 9.45, "close": 9.51, "volume": 5581465}, "trend_line": 9.027573, "activity_lines": {"activity_5": 9.357154, "activity_10": 9.131578, "activity_20": 9.016933, "activity_30": 9.017123}, "trend_signal": 0, "fair_value": 9.956284, "relative_strength": -8.084093, "rate_of_change": -0.04528512633830232, "market_dynamics": 1.033864, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.209143, "high": 9.770204, "low": 9.189796, "close": 9.760531, "volume": 7540318}, "trend_line": 9.043542, "activity_lines": {"activity_5": 9.54551, "activity_10": 9.270715, "activity_20": 9.091111, "activity_30": 9.064411}, "trend_signal": 1, "fair_value": 9.964713, "relative_strength": -6.237799, "rate_of_change": 0.17689139705655244, "market_dynamics": 1.136582, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.712163, "high": 9.891122, "low": 8.928612, "close": 8.97698, "volume": 8046435}, "trend_line": 9.047288, "activity_lines": {"activity_5": 9.400468, "activity_10": 9.248752, "activity_20": 9.088205, "activity_30": 9.060116}, "trend_signal": 1, "fair_value": 9.967827, "relative_strength": -15.278822, "rate_of_change": 0.04142182344041287, "market_dynamics": 1.09615, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.97698, "high": 9.093061, "low": 8.512653, "close": 8.638408, "volume": 9089547}, "trend_line": 9.035116, "activity_lines": {"activity_5": 9.146104, "activity_10": 9.16049, "activity_20": 9.052909, "activity_30": 9.033737}, "trend_signal": 0, "fair_value": 9.96848, "relative_strength": -18.151672, "rate_of_change": -0.13453755423724356, "market_dynamics": 0.893277, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.599714, "high": 8.713861, "low": 8.367551, "close": 8.570694, "volume": 5342856}, "trend_line": 9.017908, "activity_lines": {"activity_5": 8.891274, "activity_10": 9.066406, "activity_20": 9.012677, "activity_30": 9.003774}, "trend_signal": 0, "fair_value": 9.968823, "relative_strength": -18.986107, "rate_of_change": -0.19045687957963253, "market_dynamics": 0.512983, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.609388, "high": 8.78351, "low": 8.56102, "close": 8.667429, "volume": 3303523}, "trend_line": 8.998675, "activity_lines": {"activity_5": 8.749976, "activity_10": 8.99413, "activity_20": 8.983358, "activity_30": 8.981163}, "trend_signal": 0, "fair_value": 9.968955, "relative_strength": -18.695335, "rate_of_change": -0.2132756288930851, "market_dynamics": 0.058469, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.706122, "high": 8.947959, "low": 8.527163, "close": 8.570694, "volume": 4978234}, "trend_line": 8.979306, "activity_lines": {"activity_5": 8.632604, "activity_10": 8.905323, "activity_20": 8.945517, "activity_30": 8.953551}, "trend_signal": 0, "fair_value": 9.966302, "relative_strength": -16.993196, "rate_of_change": -0.2152427996344026, "market_dynamics": -0.252628, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.570694, "high": 8.957633, "low": 8.473959, "close": 8.938286, "volume": 4528278}, "trend_line": 8.978056, "activity_lines": {"activity_5": 8.717086, "activity_10": 8.885289, "activity_20": 8.944478, "activity_30": 8.950905}, "trend_signal": 0, "fair_value": 9.965049, "relative_strength": -13.409277, "rate_of_change": -0.013920897672925538, "market_dynamics": -0.461434, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.025347, "high": 9.107571, "low": 8.875408, "close": 9.006, "volume": 3318340}, "trend_line": 8.981534, "activity_lines": {"activity_5": 8.826719, "activity_10": 8.879234, "activity_20": 8.950433, "activity_30": 8.952708}, "trend_signal": 0, "fair_value": 9.96502, "relative_strength": -13.01263, "rate_of_change": 0.03873889848759493, "market_dynamics": -0.413003, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.025347, "high": 9.21398, "low": 8.875408, "close": 9.160776, "volume": 4776950}, "trend_line": 8.976585, "activity_lines": {"activity_5": 8.963437, "activity_10": 8.900665, "activity_20": 8.9714, "activity_30": 8.964272}, "trend_signal": 0, "fair_value": 9.964197, "relative_strength": -8.906659, "rate_of_change": -0.055101945836867845, "market_dynamics": -0.283762, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.180122, "high": 9.79, "low": 9.179252, "close": 9.58, "volume": 4119951}, "trend_line": 8.98344, "activity_lines": {"activity_5": 9.200558, "activity_10": 9.00976, "activity_20": 9.030817, "activity_30": 9.003202}, "trend_signal": 1, "fair_value": 9.966319, "relative_strength": -6.287597, "rate_of_change": 0.07636534383621202, "market_dynamics": -0.014612, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.55, "high": 9.61, "low": 8.355, "close": 8.82, "volume": 8060377}, "trend_line": 8.969302, "activity_lines": {"activity_5": 9.123508, "activity_10": 8.9794, "activity_20": 9.014519, "activity_30": 8.992657}, "trend_signal": 1, "fair_value": 9.962194, "relative_strength": -14.260186, "rate_of_change": -0.15737846526496638, "market_dynamics": 0.100347, "expectation": {"probability": 46.8104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bda0edb-7dc6-4fc0-83f2-2abb625c0222/", "share_image": "https://sharemaestro.com/terminal/9bda0edb-7dc6-4fc0-83f2-2abb625c0222/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}