{"ticker": {"uuid": "9bda0edb-7dc6-4fc0-83f2-2abb625c0222", "symbol": "GSBD", "name": "Goldman Sachs BDC Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSBD rose 1.79%, moving from 8.80 to 8.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.18 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.96"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.18"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.08, "low": 8.85, "close": 8.96, "volume": 3303523}, "trend_line": 9.048867, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.211587, "activity_20": 9.112024, "activity_30": 9.071652}, "trend_signal": 0, "fair_value": 9.978606, "relative_strength": -16.183842, "rate_of_change": -0.10465485590251658, "market_dynamics": 0.425837, "expectation": {"probability": 47.7855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.620965, "high": 8.997483, "low": 8.569032, "close": 8.9845, "volume": 2338013}, "trend_line": 9.09192, "activity_lines": {"activity_5": 8.70838, "activity_10": 8.697095, "activity_20": 8.838392, "activity_30": 8.968273}, "trend_signal": 0, "fair_value": 9.632108, "relative_strength": -12.146516, "rate_of_change": -0.2563495806550069, "market_dynamics": -0.743606, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.990983, "high": 9.240913, "low": 8.990983, "close": 9.1338, "volume": 2873263}, "trend_line": 9.07637, "activity_lines": {"activity_5": 8.874567, "activity_10": 8.770507, "activity_20": 8.843558, "activity_30": 8.970975}, "trend_signal": 0, "fair_value": 9.639532, "relative_strength": -12.53354, "rate_of_change": -0.1710309813548655, "market_dynamics": -0.314294, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.120859, "high": 9.205251, "low": 8.994271, "close": 9.0105, "volume": 1821067}, "trend_line": 9.05671, "activity_lines": {"activity_5": 8.956807, "activity_10": 8.814775, "activity_20": 8.840529, "activity_30": 8.966725}, "trend_signal": 0, "fair_value": 9.647911, "relative_strength": -12.092558, "rate_of_change": -0.21660641864533958, "market_dynamics": 0.071764, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.322711, "high": 9.651117, "low": 9.24396, "close": 9.2892, "volume": 2621222}, "trend_line": 9.055877, "activity_lines": {"activity_5": 9.100353, "activity_10": 8.90818, "activity_20": 8.868568, "activity_30": 8.981725}, "trend_signal": 0, "fair_value": 9.657658, "relative_strength": -11.023329, "rate_of_change": -0.009197600453145608, "market_dynamics": 0.585039, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.302617, "high": 9.316022, "low": 8.947402, "close": 9.249, "volume": 1728947}, "trend_line": 9.067707, "activity_lines": {"activity_5": 9.179027, "activity_10": 8.988382, "activity_20": 8.894869, "activity_30": 8.994184}, "trend_signal": 0, "fair_value": 9.670363, "relative_strength": -10.088312, "rate_of_change": 0.13063339972483928, "market_dynamics": 0.803982, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.282541, "high": 9.483607, "low": 9.208817, "close": 9.4635, "volume": 1956573}, "trend_line": 9.096223, "activity_lines": {"activity_5": 9.28906, "activity_10": 9.103484, "activity_20": 8.944449, "activity_30": 9.019719}, "trend_signal": 0, "fair_value": 9.683022, "relative_strength": -9.888591, "rate_of_change": 0.3144786217728447, "market_dynamics": 0.811307, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.490278, "high": 9.738259, "low": 9.443363, "close": 9.5573, "volume": 2430829}, "trend_line": 9.11914, "activity_lines": {"activity_5": 9.398427, "activity_10": 9.217135, "activity_20": 9.00542, "activity_30": 9.049466}, "trend_signal": 0, "fair_value": 9.696776, "relative_strength": -9.266137, "rate_of_change": 0.2519397336674753, "market_dynamics": 0.931367, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.570642, "high": 9.84543, "low": 9.550536, "close": 9.7516, "volume": 2396020}, "trend_line": 9.156787, "activity_lines": {"activity_5": 9.544327, "activity_10": 9.346727, "activity_20": 9.087685, "activity_30": 9.09027}, "trend_signal": 0, "fair_value": 9.712333, "relative_strength": -8.055315, "rate_of_change": 0.4128349822461303, "market_dynamics": 0.928494, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.785204, "high": 9.812013, "low": 9.34286, "close": 9.7718, "volume": 2627761}, "trend_line": 9.184217, "activity_lines": {"activity_5": 9.647553, "activity_10": 9.457902, "activity_20": 9.167183, "activity_30": 9.129948}, "trend_signal": 0, "fair_value": 9.7244, "relative_strength": -5.490628, "rate_of_change": 0.29955922312051964, "market_dynamics": 1.066031, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.798545, "high": 9.838758, "low": 9.56397, "close": 9.6578, "volume": 2244532}, "trend_line": 9.194857, "activity_lines": {"activity_5": 9.680607, "activity_10": 9.525536, "activity_20": 9.229841, "activity_30": 9.160502}, "trend_signal": 0, "fair_value": 9.736603, "relative_strength": -6.061321, "rate_of_change": 0.1158509212053725, "market_dynamics": 1.12219, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.617617, "high": 9.818683, "low": 9.429957, "close": 9.564, "volume": 2216212}, "trend_line": 9.201323, "activity_lines": {"activity_5": 9.65514, "activity_10": 9.557736, "activity_20": 9.278575, "activity_30": 9.184318}, "trend_signal": 0, "fair_value": 9.749936, "relative_strength": -4.790924, "rate_of_change": 0.07032192017776501, "market_dynamics": 1.101739, "expectation": {"probability": 64.1489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.624322, "high": 9.624322, "low": 9.389746, "close": 9.5573, "volume": 1987460}, "trend_line": 9.1906, "activity_lines": {"activity_5": 9.62074, "activity_10": 9.578182, "activity_20": 9.323323, "activity_30": 9.207284}, "trend_signal": 1, "fair_value": 9.762237, "relative_strength": -5.298194, "rate_of_change": -0.11653758921407804, "market_dynamics": 1.035504, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.557253, "high": 9.744913, "low": 9.51704, "close": 9.7047, "volume": 1856592}, "trend_line": 9.182067, "activity_lines": {"activity_5": 9.635473, "activity_10": 9.617727, "activity_20": 9.378331, "activity_30": 9.240452}, "trend_signal": 1, "fair_value": 9.776533, "relative_strength": -5.892568, "rate_of_change": -0.0928448632298207, "market_dynamics": 0.991273, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.724815, "high": 9.758326, "low": 9.517048, "close": 9.6779, "volume": 1582957}, "trend_line": 9.18039, "activity_lines": {"activity_5": 9.6444, "activity_10": 9.639778, "activity_20": 9.42708, "activity_30": 9.272441}, "trend_signal": 1, "fair_value": 9.789297, "relative_strength": -4.67666, "rate_of_change": -0.018263861503088757, "market_dynamics": 0.919605, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.691289, "high": 10.046502, "low": 9.644374, "close": 10.0398, "volume": 2295028}, "trend_line": 9.186797, "activity_lines": {"activity_5": 9.78022, "activity_10": 9.720562, "activity_20": 9.5069, "activity_30": 9.327887}, "trend_signal": 1, "fair_value": 9.805403, "relative_strength": -0.682304, "rate_of_change": 0.0697900633851194, "market_dynamics": 1.077857, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.053204, "high": 10.214056, "low": 9.972779, "close": 10.0398, "volume": 3065404}, "trend_line": 9.188803, "activity_lines": {"activity_5": 9.890573, "activity_10": 9.786967, "activity_20": 9.58188, "activity_30": 9.382919}, "trend_signal": 1, "fair_value": 9.821137, "relative_strength": 2.587272, "rate_of_change": 0.021835684406651526, "market_dynamics": 1.296274, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.295327, "high": 10.454248, "low": 9.922208, "close": 10.0604, "volume": 3039635}, "trend_line": 9.18605, "activity_lines": {"activity_5": 9.976073, "activity_10": 9.84664, "activity_20": 9.651231, "activity_30": 9.439151}, "trend_signal": 1, "fair_value": 9.836944, "relative_strength": 3.634979, "rate_of_change": -0.029960376775954686, "market_dynamics": 1.508389, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.122547, "high": 10.122547, "low": 9.473045, "close": 9.7287, "volume": 3137831}, "trend_line": 9.218117, "activity_lines": {"activity_5": 9.917467, "activity_10": 9.836856, "activity_20": 9.68152, "activity_30": 9.474161}, "trend_signal": 1, "fair_value": 9.850721, "relative_strength": -0.065822, "rate_of_change": 0.34908366490493326, "market_dynamics": 1.496007, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.687219, "high": 9.849594, "low": 9.524844, "close": 9.6734, "volume": 1722404}, "trend_line": 9.25672, "activity_lines": {"activity_5": 9.838827, "activity_10": 9.817435, "activity_20": 9.700864, "activity_30": 9.503534}, "trend_signal": 1, "fair_value": 9.864812, "relative_strength": -0.829639, "rate_of_change": 0.41877316159037864, "market_dynamics": 1.030026, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.742556, "high": 9.901477, "low": 9.389544, "close": 9.4869, "volume": 1852594}, "trend_line": 9.285963, "activity_lines": {"activity_5": 9.69832, "activity_10": 9.765893, "activity_20": 9.696941, "activity_30": 9.518385}, "trend_signal": 1, "fair_value": 9.877135, "relative_strength": -0.212463, "rate_of_change": 0.3159110354423707, "market_dynamics": 0.407116, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.424673, "high": 9.542135, "low": 9.251933, "close": 9.3003, "volume": 2383081}, "trend_line": 9.3006, "activity_lines": {"activity_5": 9.532473, "activity_10": 9.683531, "activity_20": 9.671246, "activity_30": 9.519309}, "trend_signal": 1, "fair_value": 9.888038, "relative_strength": 0.500498, "rate_of_change": 0.15762500884397965, "market_dynamics": -0.252732, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.362511, "high": 10.184754, "low": 9.362511, "close": 10.0742, "volume": 3299831}, "trend_line": 9.34428, "activity_lines": {"activity_5": 9.673893, "activity_10": 9.746673, "activity_20": 9.717752, "activity_30": 9.569219}, "trend_signal": 1, "fair_value": 9.901259, "relative_strength": 3.073962, "rate_of_change": 0.4696471195406766, "market_dynamics": -0.334958, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.074152, "high": 10.143248, "low": 9.880684, "close": 10.1087, "volume": 3098876}, "trend_line": 9.3837, "activity_lines": {"activity_5": 9.825893, "activity_10": 9.806689, "activity_20": 9.763066, "activity_30": 9.618537}, "trend_signal": 1, "fair_value": 9.911677, "relative_strength": 2.190109, "rate_of_change": 0.42186235857658155, "market_dynamics": -0.159351, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.08797, "high": 10.391991, "low": 10.032694, "close": 10.2538, "volume": 3130794}, "trend_line": 9.42666, "activity_lines": {"activity_5": 10.000927, "activity_10": 9.885742, "activity_20": 9.81697, "activity_30": 9.674672}, "trend_signal": 1, "fair_value": 9.921624, "relative_strength": 1.479575, "rate_of_change": 0.4578151475430883, "market_dynamics": 0.205864, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.267604, "high": 10.385067, "low": 10.205418, "close": 10.3367, "volume": 1364379}, "trend_line": 9.470433, "activity_lines": {"activity_5": 10.1649, "activity_10": 9.969396, "activity_20": 9.874175, "activity_30": 9.733384}, "trend_signal": 1, "fair_value": 9.929173, "relative_strength": 1.420517, "rate_of_change": 0.4643532279725782, "market_dynamics": 0.475202, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.336715, "high": 10.343624, "low": 10.122518, "close": 10.2538, "volume": 2234012}, "trend_line": 9.530703, "activity_lines": {"activity_5": 10.244587, "activity_10": 10.03258, "activity_20": 9.918305, "activity_30": 9.783924}, "trend_signal": 1, "fair_value": 9.932593, "relative_strength": -0.146728, "rate_of_change": 0.636401735802375, "market_dynamics": 0.456967, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.260714, "high": 10.364357, "low": 10.115613, "close": 10.3229, "volume": 2218335}, "trend_line": 9.591763, "activity_lines": {"activity_5": 10.28374, "activity_10": 10.104436, "activity_20": 9.965253, "activity_30": 9.835034}, "trend_signal": 1, "fair_value": 9.937602, "relative_strength": 0.332782, "rate_of_change": 0.6406662761393304, "market_dynamics": 0.449259, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.350552, "high": 10.528405, "low": 10.21236, "close": 10.3851, "volume": 3190573}, "trend_line": 9.65338, "activity_lines": {"activity_5": 10.327047, "activity_10": 10.182829, "activity_20": 10.01448, "activity_30": 9.886217}, "trend_signal": 1, "fair_value": 9.942883, "relative_strength": -1.369467, "rate_of_change": 0.6423949382402383, "market_dynamics": 0.490959, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.468018, "high": 10.675305, "low": 10.423106, "close": 10.5993, "volume": 3529050}, "trend_line": 9.722787, "activity_lines": {"activity_5": 10.423327, "activity_10": 10.288233, "activity_20": 10.081089, "activity_30": 9.947244}, "trend_signal": 1, "fair_value": 9.949409, "relative_strength": -0.155623, "rate_of_change": 0.7189916899572999, "market_dynamics": 0.710196, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.942496, "high": 11.035048, "low": 10.365826, "close": 10.4299, "volume": 4444704}, "trend_line": 9.78222, "activity_lines": {"activity_5": 10.440107, "activity_10": 10.346002, "activity_20": 10.127625, "activity_30": 9.992864}, "trend_signal": 1, "fair_value": 9.953951, "relative_strength": -2.014824, "rate_of_change": 0.6112753472846858, "market_dynamics": 0.882529, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.387174, "high": 10.632792, "low": 10.316692, "close": 10.5438, "volume": 2765640}, "trend_line": 9.834197, "activity_lines": {"activity_5": 10.48864, "activity_10": 10.407335, "activity_20": 10.181331, "activity_30": 10.041998}, "trend_signal": 1, "fair_value": 9.958179, "relative_strength": 0.695648, "rate_of_change": 0.5313415564156097, "market_dynamics": 0.996545, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.558045, "high": 10.657716, "low": 10.408538, "close": 10.615, "volume": 2490864}, "trend_line": 9.88357, "activity_lines": {"activity_5": 10.541573, "activity_10": 10.459004, "activity_20": 10.237153, "activity_30": 10.092372}, "trend_signal": 1, "fair_value": 9.966547, "relative_strength": -0.356814, "rate_of_change": 0.5020542094082617, "market_dynamics": 1.055143, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.607881, "high": 10.657716, "low": 10.508209, "close": 10.615, "volume": 1716538}, "trend_line": 9.937053, "activity_lines": {"activity_5": 10.575033, "activity_10": 10.50084, "activity_20": 10.287939, "activity_30": 10.139562}, "trend_signal": 1, "fair_value": 9.975469, "relative_strength": -1.372328, "rate_of_change": 0.5411303810262885, "market_dynamics": 0.968301, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.650564, "high": 10.956697, "low": 10.622799, "close": 10.9211, "volume": 2191361}, "trend_line": 9.99145, "activity_lines": {"activity_5": 10.6952, "activity_10": 10.589125, "activity_20": 10.363541, "activity_30": 10.203048}, "trend_signal": 1, "fair_value": 9.988308, "relative_strength": 0.636073, "rate_of_change": 0.5474158183517769, "market_dynamics": 1.049142, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.921166, "high": 10.98524, "low": 10.607912, "close": 10.7503, "volume": 2759361}, "trend_line": 10.041493, "activity_lines": {"activity_5": 10.73698, "activity_10": 10.634224, "activity_20": 10.416958, "activity_30": 10.252006}, "trend_signal": 1, "fair_value": 9.99611, "relative_strength": -2.093464, "rate_of_change": 0.5008582337898776, "market_dynamics": 1.221367, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.728972, "high": 10.728972, "low": 10.529628, "close": 10.6293, "volume": 2487376}, "trend_line": 10.080353, "activity_lines": {"activity_5": 10.717067, "activity_10": 10.649802, "activity_20": 10.455467, "activity_30": 10.289929}, "trend_signal": 1, "fair_value": 10.005222, "relative_strength": -4.269969, "rate_of_change": 0.38699424478014827, "market_dynamics": 1.150262, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.629206, "high": 10.978055, "low": 10.607421, "close": 10.9211, "volume": 2074562}, "trend_line": 10.125813, "activity_lines": {"activity_5": 10.78872, "activity_10": 10.711607, "activity_20": 10.518959, "activity_30": 10.344171}, "trend_signal": 1, "fair_value": 10.016499, "relative_strength": -1.078475, "rate_of_change": 0.45097627037466126, "market_dynamics": 1.246649, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.828574, "high": 11.049274, "low": 10.828574, "close": 10.9852, "volume": 1316864}, "trend_line": 10.166933, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.774191, "activity_20": 10.584458, "activity_30": 10.399615}, "trend_signal": 1, "fair_value": 10.027369, "relative_strength": -1.795962, "rate_of_change": 0.4060908491989668, "market_dynamics": 1.174394, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.921113, "high": 11.143237, "low": 10.629219, "close": 10.8428, "volume": 2974760}, "trend_line": 10.202633, "activity_lines": {"activity_5": 10.8618, "activity_10": 10.799973, "activity_20": 10.630411, "activity_30": 10.44322}, "trend_signal": 1, "fair_value": 10.03566, "relative_strength": -3.649191, "rate_of_change": 0.3511383423103141, "market_dynamics": 1.004511, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.849976, "high": 11.084916, "low": 10.80014, "close": 11.0422, "volume": 2055726}, "trend_line": 10.24878, "activity_lines": {"activity_5": 10.933953, "activity_10": 10.857582, "activity_20": 10.689786, "activity_30": 10.497385}, "trend_signal": 1, "fair_value": 10.043007, "relative_strength": -1.532372, "rate_of_change": 0.45230481190492194, "market_dynamics": 1.028474, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.056437, "high": 11.102714, "low": 10.650631, "close": 10.7859, "volume": 7206304}, "trend_line": 10.28951, "activity_lines": {"activity_5": 10.901213, "activity_10": 10.857458, "activity_20": 10.717346, "activity_30": 10.532038}, "trend_signal": 1, "fair_value": 10.046423, "relative_strength": -3.678403, "rate_of_change": 0.3974131555170462, "market_dynamics": 0.82674, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.8357, "high": 10.878416, "low": 10.643477, "close": 10.8357, "volume": 3799253}, "trend_line": 10.332123, "activity_lines": {"activity_5": 10.874633, "activity_10": 10.861987, "activity_20": 10.742574, "activity_30": 10.567276}, "trend_signal": 1, "fair_value": 10.050354, "relative_strength": -5.240037, "rate_of_change": 0.41414022630814634, "market_dynamics": 0.535814, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.183707, "high": 11.308377, "low": 10.846362, "close": 10.9857, "volume": 3167998}, "trend_line": 10.374823, "activity_lines": {"activity_5": 10.903747, "activity_10": 10.889776, "activity_20": 10.778461, "activity_30": 10.609443}, "trend_signal": 1, "fair_value": 10.05484, "relative_strength": -4.189452, "rate_of_change": 0.4132742128602221, "market_dynamics": 0.318852, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.00767, "high": 11.029671, "low": 10.868333, "close": 10.883, "volume": 3057680}, "trend_line": 10.414993, "activity_lines": {"activity_5": 10.898593, "activity_10": 10.892153, "activity_20": 10.800392, "activity_30": 10.642228}, "trend_signal": 1, "fair_value": 10.055993, "relative_strength": -4.173663, "rate_of_change": 0.3871873284007023, "market_dynamics": 0.033966, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9123, "high": 11.088158, "low": 10.883039, "close": 10.9123, "volume": 2212667}, "trend_line": 10.444077, "activity_lines": {"activity_5": 10.900527, "activity_10": 10.900549, "activity_20": 10.822117, "activity_30": 10.674312}, "trend_signal": 1, "fair_value": 10.061246, "relative_strength": -2.438987, "rate_of_change": 0.27925126785970206, "market_dynamics": -0.183706, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.000294, "high": 11.264301, "low": 10.897624, "close": 11.2423, "volume": 2600712}, "trend_line": 10.48416, "activity_lines": {"activity_5": 11.02112, "activity_10": 10.966, "activity_20": 10.872529, "activity_30": 10.725811}, "trend_signal": 1, "fair_value": 10.068513, "relative_strength": 3.638125, "rate_of_change": 0.383786906205299, "market_dynamics": -0.09784, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.25696, "high": 11.528301, "low": 11.23496, "close": 11.5063, "volume": 2597390}, "trend_line": 10.532357, "activity_lines": {"activity_5": 11.199287, "activity_10": 11.068305, "activity_20": 10.943377, "activity_30": 10.791755}, "trend_signal": 1, "fair_value": 10.076804, "relative_strength": 3.280993, "rate_of_change": 0.45971255684766393, "market_dynamics": 0.055512, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.521036, "high": 11.587039, "low": 11.264361, "close": 11.4257, "volume": 2401990}, "trend_line": 10.588923, "activity_lines": {"activity_5": 11.30588, "activity_10": 11.145316, "activity_20": 11.000914, "activity_30": 10.84939}, "trend_signal": 1, "fair_value": 10.084244, "relative_strength": 1.808561, "rate_of_change": 0.5370687681779124, "market_dynamics": 0.233973, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.46236, "high": 11.686034, "low": 11.227686, "close": 11.6677, "volume": 2802912}, "trend_line": 10.6554, "activity_lines": {"activity_5": 11.463807, "activity_10": 11.258318, "activity_20": 11.076543, "activity_30": 10.918989}, "trend_signal": 1, "fair_value": 10.09434, "relative_strength": 1.927255, "rate_of_change": 0.6277975578819563, "market_dynamics": 0.657192, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.674978, "high": 11.689645, "low": 11.256966, "close": 11.2643, "volume": 5611622}, "trend_line": 10.714647, "activity_lines": {"activity_5": 11.434953, "activity_10": 11.282976, "activity_20": 11.108665, "activity_30": 10.958273}, "trend_signal": 1, "fair_value": 10.101983, "relative_strength": -3.246668, "rate_of_change": 0.556027929500527, "market_dynamics": 0.766924, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.301039, "high": 11.308372, "low": 11.073698, "close": 11.1397, "volume": 3656566}, "trend_line": 10.77596, "activity_lines": {"activity_5": 11.3411, "activity_10": 11.280942, "activity_20": 11.124948, "activity_30": 10.985695}, "trend_signal": 1, "fair_value": 10.108192, "relative_strength": -4.354179, "rate_of_change": 0.5722353708899619, "market_dynamics": 0.526642, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.117662, "high": 11.29, "low": 10.963657, "close": 11.279, "volume": 2406420}, "trend_line": 10.81612, "activity_lines": {"activity_5": 11.30052, "activity_10": 11.297802, "activity_20": 11.151659, "activity_30": 11.01815}, "trend_signal": 1, "fair_value": 10.113181, "relative_strength": -2.853291, "rate_of_change": 0.3726814130713198, "market_dynamics": 0.289613, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.271702, "high": 11.30089, "low": 11.084696, "close": 11.2057, "volume": 2897418}, "trend_line": 10.852687, "activity_lines": {"activity_5": 11.25066, "activity_10": 11.293275, "activity_20": 11.168228, "activity_30": 11.043284}, "trend_signal": 1, "fair_value": 10.116963, "relative_strength": -4.666447, "rate_of_change": 0.3380787195408316, "market_dynamics": -0.15573, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.176333, "high": 11.345005, "low": 11.095664, "close": 11.191, "volume": 2635939}, "trend_line": 10.883927, "activity_lines": {"activity_5": 11.210567, "activity_10": 11.282075, "activity_20": 11.180583, "activity_30": 11.065111}, "trend_signal": 1, "fair_value": 10.122092, "relative_strength": -6.297853, "rate_of_change": 0.2878549800616233, "market_dynamics": -0.573899, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.198293, "high": 11.506301, "low": 11.179593, "close": 11.4623, "volume": 2300599}, "trend_line": 10.921447, "activity_lines": {"activity_5": 11.292687, "activity_10": 11.314602, "activity_20": 11.217492, "activity_30": 11.102425}, "trend_signal": 1, "fair_value": 10.127351, "relative_strength": -4.635816, "rate_of_change": 0.3447285157278312, "market_dynamics": -0.497697, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.850804, "high": 11.941441, "low": 11.337194, "close": 11.3523, "volume": 3573627}, "trend_line": 10.958063, "activity_lines": {"activity_5": 11.32494, "activity_10": 11.317129, "activity_20": 11.240534, "activity_30": 11.130222}, "trend_signal": 1, "fair_value": 10.131949, "relative_strength": -5.468507, "rate_of_change": 0.335266929372991, "market_dynamics": -0.400799, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.397687, "high": 11.714919, "low": 11.356145, "close": 11.6696, "volume": 2108392}, "trend_line": 11.002953, "activity_lines": {"activity_5": 11.448787, "activity_10": 11.375347, "activity_20": 11.290352, "activity_30": 11.176128}, "trend_signal": 1, "fair_value": 10.139747, "relative_strength": -4.623119, "rate_of_change": 0.4096526913561324, "market_dynamics": -0.22705, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.737512, "high": 11.813043, "low": 11.677088, "close": 11.7073, "volume": 2183355}, "trend_line": 11.047027, "activity_lines": {"activity_5": 11.55916, "activity_10": 11.437451, "activity_20": 11.340196, "activity_30": 11.221569}, "trend_signal": 1, "fair_value": 10.149192, "relative_strength": -5.191646, "rate_of_change": 0.4005651937257223, "market_dynamics": 0.111748, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.752637, "high": 11.782849, "low": 11.405194, "close": 11.4203, "volume": 2910367}, "trend_line": 11.074393, "activity_lines": {"activity_5": 11.540427, "activity_10": 11.442253, "activity_20": 11.359269, "activity_30": 11.245651}, "trend_signal": 1, "fair_value": 10.157347, "relative_strength": -5.610802, "rate_of_change": 0.24772275834937912, "market_dynamics": 0.027529, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.442959, "high": 11.556256, "low": 11.291897, "close": 11.4203, "volume": 2624220}, "trend_line": 11.107407, "activity_lines": {"activity_5": 11.506407, "activity_10": 11.451553, "activity_20": 11.375591, "activity_30": 11.267968}, "trend_signal": 1, "fair_value": 10.165124, "relative_strength": -4.766642, "rate_of_change": 0.29811114703983915, "market_dynamics": -0.157966, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.435373, "high": 11.458032, "low": 10.997294, "close": 11.0124, "volume": 4827948}, "trend_line": 11.123027, "activity_lines": {"activity_5": 11.33922, "activity_10": 11.383853, "activity_20": 11.351265, "activity_30": 11.261838}, "trend_signal": 1, "fair_value": 10.168778, "relative_strength": -6.055402, "rate_of_change": 0.14062688078324842, "market_dynamics": -0.428997, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.725457, "high": 10.99737, "low": 10.234503, "close": 10.3478, "volume": 5656938}, "trend_line": 11.11412, "activity_lines": {"activity_5": 10.97316, "activity_10": 11.197631, "activity_20": 11.262566, "activity_30": 11.211824}, "trend_signal": 0, "fair_value": 10.168823, "relative_strength": -11.541785, "rate_of_change": -0.08007712289110387, "market_dynamics": -0.768108, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.377969, "high": 10.536584, "low": 10.158929, "close": 10.4535, "volume": 4155064}, "trend_line": 11.108737, "activity_lines": {"activity_5": 10.730453, "activity_10": 11.047558, "activity_20": 11.186256, "activity_30": 11.169203}, "trend_signal": 0, "fair_value": 10.17099, "relative_strength": -13.821539, "rate_of_change": -0.04843388410418583, "market_dynamics": -0.964703, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.506366, "high": 10.755619, "low": 10.468601, "close": 10.7103, "volume": 3025607}, "trend_line": 11.10171, "activity_lines": {"activity_5": 10.656933, "activity_10": 10.957853, "activity_20": 11.136938, "activity_30": 11.143498}, "trend_signal": 0, "fair_value": 10.173633, "relative_strength": -12.704555, "rate_of_change": -0.063256516019769, "market_dynamics": -1.052814, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.748031, "high": 10.838668, "low": 10.581863, "close": 10.6725, "volume": 2643595}, "trend_line": 11.099117, "activity_lines": {"activity_5": 10.618147, "activity_10": 10.870015, "activity_20": 11.084842, "activity_30": 11.115807}, "trend_signal": 0, "fair_value": 10.176035, "relative_strength": -13.031308, "rate_of_change": -0.023356762156469188, "market_dynamics": -1.113349, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.665035, "high": 10.793363, "low": 10.445994, "close": 10.4611, "volume": 1908451}, "trend_line": 11.09351, "activity_lines": {"activity_5": 10.558747, "activity_10": 10.7581, "activity_20": 11.013755, "activity_30": 11.074644}, "trend_signal": 0, "fair_value": 10.177425, "relative_strength": -10.864938, "rate_of_change": -0.05051753216043649, "market_dynamics": -1.237363, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.521442, "high": 10.7858, "low": 10.355274, "close": 10.7858, "volume": 2257744}, "trend_line": 11.089, "activity_lines": {"activity_5": 10.644333, "activity_10": 10.721425, "activity_20": 10.977312, "activity_30": 11.054792}, "trend_signal": 0, "fair_value": 10.182134, "relative_strength": -11.348969, "rate_of_change": -0.04065440063604569, "market_dynamics": -1.214262, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.800934, "high": 10.93689, "low": 10.732957, "close": 10.8387, "volume": 2686589}, "trend_line": 11.084117, "activity_lines": {"activity_5": 10.718353, "activity_10": 10.710438, "activity_20": 10.949338, "activity_30": 11.038644}, "trend_signal": 0, "fair_value": 10.186735, "relative_strength": -11.805457, "rate_of_change": -0.04403462891152968, "market_dynamics": -1.126328, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.868941, "high": 10.982237, "low": 10.725431, "close": 10.8916, "volume": 3029077}, "trend_line": 11.085743, "activity_lines": {"activity_5": 10.784327, "activity_10": 10.724862, "activity_20": 10.929197, "activity_30": 11.026223}, "trend_signal": 0, "fair_value": 10.191399, "relative_strength": -11.497067, "rate_of_change": 0.014669639448951189, "market_dynamics": -1.005848, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.920204, "high": 10.959205, "low": 10.530197, "close": 10.7018, "volume": 3889470}, "trend_line": 11.074397, "activity_lines": {"activity_5": 10.774947, "activity_10": 10.714389, "activity_20": 10.894675, "activity_30": 11.001453}, "trend_signal": 0, "fair_value": 10.194177, "relative_strength": -12.935847, "rate_of_change": -0.10234767304276682, "market_dynamics": -0.787443, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.655002, "high": 10.686202, "low": 10.506799, "close": 10.5614, "volume": 2532214}, "trend_line": 11.066913, "activity_lines": {"activity_5": 10.716813, "activity_10": 10.691453, "activity_20": 10.849461, "activity_30": 10.968356}, "trend_signal": 0, "fair_value": 10.194998, "relative_strength": -14.71249, "rate_of_change": -0.06757930025445019, "market_dynamics": -0.819739, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.592598, "high": 10.764202, "low": 10.436595, "close": 10.6784, "volume": 3001516}, "trend_line": 11.06167, "activity_lines": {"activity_5": 10.690993, "activity_10": 10.697989, "activity_20": 10.818143, "activity_30": 10.943291}, "trend_signal": 0, "fair_value": 10.195935, "relative_strength": -14.154126, "rate_of_change": -0.047375451492210244, "market_dynamics": -0.828419, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.701804, "high": 10.733004, "low": 10.436677, "close": 10.5146, "volume": 2957562}, "trend_line": 11.045967, "activity_lines": {"activity_5": 10.617733, "activity_10": 10.668733, "activity_20": 10.774086, "activity_30": 10.907996}, "trend_signal": 0, "fair_value": 10.196527, "relative_strength": -14.289351, "rate_of_change": -0.14195867350951752, "market_dynamics": -0.869705, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.538005, "high": 10.694008, "low": 10.245499, "close": 10.304, "volume": 2991550}, "trend_line": 11.026667, "activity_lines": {"activity_5": 10.49588, "activity_10": 10.600075, "activity_20": 10.713262, "activity_30": 10.860127}, "trend_signal": 0, "fair_value": 10.196367, "relative_strength": -14.406273, "rate_of_change": -0.17472440393855448, "market_dynamics": -1.005405, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.304003, "high": 10.331304, "low": 9.949096, "close": 10.1324, "volume": 4677702}, "trend_line": 11.00067, "activity_lines": {"activity_5": 10.356, "activity_10": 10.507604, "activity_20": 10.640319, "activity_30": 10.802432}, "trend_signal": 0, "fair_value": 10.194369, "relative_strength": -19.186305, "rate_of_change": -0.23576480544846662, "market_dynamics": -0.872339, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.179204, "high": 10.265006, "low": 9.882798, "close": 9.9608, "volume": 5182291}, "trend_line": 10.957953, "activity_lines": {"activity_5": 10.19688, "activity_10": 10.393753, "activity_20": 10.557366, "activity_30": 10.735344}, "trend_signal": 0, "fair_value": 10.192326, "relative_strength": -18.414882, "rate_of_change": -0.3883127118620927, "market_dynamics": -0.758879, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.906197, "high": 10.0544, "low": 9.882797, "close": 10.0466, "volume": 3991276}, "trend_line": 10.909297, "activity_lines": {"activity_5": 10.1064, "activity_10": 10.304598, "activity_20": 10.489211, "activity_30": 10.676547}, "trend_signal": 0, "fair_value": 10.190129, "relative_strength": -18.599616, "rate_of_change": -0.44402453633447203, "market_dynamics": -0.701679, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.101198, "high": 10.288402, "low": 10.101198, "close": 10.1948, "volume": 3307152}, "trend_line": 10.868267, "activity_lines": {"activity_5": 10.10744, "activity_10": 10.255829, "activity_20": 10.442899, "activity_30": 10.630451}, "trend_signal": 0, "fair_value": 10.188847, "relative_strength": -17.928502, "rate_of_change": -0.37610122815430735, "market_dynamics": -0.651777, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.194801, "high": 10.272334, "low": 9.937396, "close": 10.1636, "volume": 5649664}, "trend_line": 10.81813, "activity_lines": {"activity_5": 10.1194, "activity_10": 10.213095, "activity_20": 10.400817, "activity_30": 10.584988}, "trend_signal": 0, "fair_value": 10.186344, "relative_strength": -18.430152, "rate_of_change": -0.46131549767777547, "market_dynamics": -0.609799, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.179203, "high": 10.257204, "low": 9.945198, "close": 10.0388, "volume": 5114413}, "trend_line": 10.77728, "activity_lines": {"activity_5": 10.09912, "activity_10": 10.160905, "activity_20": 10.352834, "activity_30": 10.534709}, "trend_signal": 0, "fair_value": 10.183604, "relative_strength": -18.514319, "rate_of_change": -0.37760685072189665, "market_dynamics": -0.645646, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0466, "high": 10.116802, "low": 9.867197, "close": 10.0232, "volume": 6460581}, "trend_line": 10.740063, "activity_lines": {"activity_5": 10.07988, "activity_10": 10.117935, "activity_20": 10.309944, "activity_30": 10.486058}, "trend_signal": 0, "fair_value": 10.179497, "relative_strength": -16.671866, "rate_of_change": -0.3453283203182998, "market_dynamics": -0.721505, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.9842, "high": 10.023201, "low": 9.913999, "close": 9.9764, "volume": 3860559}, "trend_line": 10.696643, "activity_lines": {"activity_5": 10.04088, "activity_10": 10.07624, "activity_20": 10.267308, "activity_30": 10.43679}, "trend_signal": 0, "fair_value": 10.174379, "relative_strength": -17.171745, "rate_of_change": -0.40428068252485433, "market_dynamics": -0.820592, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.315074, "high": 10.323164, "low": 9.603131, "close": 9.8782, "volume": 7778456}, "trend_line": 10.652393, "activity_lines": {"activity_5": 9.973827, "activity_10": 10.029455, "activity_20": 10.217087, "activity_30": 10.383987}, "trend_signal": 0, "fair_value": 10.167983, "relative_strength": -17.079843, "rate_of_change": -0.4136811895096424, "market_dynamics": -0.936885, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.934757, "high": 9.975127, "low": 9.481706, "close": 9.6516, "volume": 4559797}, "trend_line": 10.60108, "activity_lines": {"activity_5": 9.852347, "activity_10": 9.95304, "activity_20": 10.148025, "activity_30": 10.31942}, "trend_signal": 0, "fair_value": 10.15862, "relative_strength": -16.911911, "rate_of_change": -0.48170397017834754, "market_dynamics": -1.112799, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.651623, "high": 10.058156, "low": 9.526225, "close": 9.9186, "volume": 4617537}, "trend_line": 10.549623, "activity_lines": {"activity_5": 9.854, "activity_10": 9.937033, "activity_20": 10.109433, "activity_30": 10.275389}, "trend_signal": 0, "fair_value": 10.152303, "relative_strength": -16.599502, "rate_of_change": -0.4853939409946836, "market_dynamics": -1.105493, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.942919, "high": 10.306981, "low": 9.878197, "close": 10.2908, "volume": 3160557}, "trend_line": 10.51424, "activity_lines": {"activity_5": 9.987733, "activity_10": 9.992585, "activity_20": 10.109879, "activity_30": 10.258691}, "trend_signal": 0, "fair_value": 10.146857, "relative_strength": -14.471997, "rate_of_change": -0.33539587149229194, "market_dynamics": -0.729834, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.355439, "high": 10.492972, "low": 10.161275, "close": 10.3878, "volume": 4417242}, "trend_line": 10.471513, "activity_lines": {"activity_5": 10.13596, "activity_10": 10.059775, "activity_20": 10.120374, "activity_30": 10.250533}, "trend_signal": 0, "fair_value": 10.140231, "relative_strength": -12.377916, "rate_of_change": -0.40637269075082266, "market_dynamics": -0.281852, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.315054, "high": 10.545625, "low": 10.165384, "close": 10.1937, "volume": 5043261}, "trend_line": 10.42106, "activity_lines": {"activity_5": 10.19206, "activity_10": 10.085469, "activity_20": 10.114278, "activity_30": 10.23261}, "trend_signal": 0, "fair_value": 10.132793, "relative_strength": -13.483819, "rate_of_change": -0.48181194064314486, "market_dynamics": 0.219942, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.201753, "high": 10.525361, "low": 10.137031, "close": 10.493, "volume": 2598188}, "trend_line": 10.39015, "activity_lines": {"activity_5": 10.326893, "activity_10": 10.165602, "activity_20": 10.139759, "activity_30": 10.237251}, "trend_signal": 0, "fair_value": 10.126733, "relative_strength": -11.821379, "rate_of_change": -0.2966109013862355, "market_dynamics": 0.649867, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.557747, "high": 10.877149, "low": 10.545611, "close": 10.6791, "volume": 3083433}, "trend_line": 10.365443, "activity_lines": {"activity_5": 10.467667, "activity_10": 10.273582, "activity_20": 10.184861, "activity_30": 10.255893}, "trend_signal": 0, "fair_value": 10.123884, "relative_strength": -8.426879, "rate_of_change": -0.23779252465074485, "market_dynamics": 0.845766, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.727584, "high": 10.759945, "low": 10.274534, "close": 10.5496, "volume": 4132129}, "trend_line": 10.350017, "activity_lines": {"activity_5": 10.514573, "activity_10": 10.346375, "activity_20": 10.217738, "activity_30": 10.267774}, "trend_signal": 0, "fair_value": 10.121936, "relative_strength": -8.328609, "rate_of_change": -0.1488214251913931, "market_dynamics": 0.882221, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.557766, "high": 10.569901, "low": 9.922682, "close": 10.0319, "volume": 4705385}, "trend_line": 10.339487, "activity_lines": {"activity_5": 10.37166, "activity_10": 10.315469, "activity_20": 10.201367, "activity_30": 10.24725}, "trend_signal": 0, "fair_value": 10.116597, "relative_strength": -9.665405, "rate_of_change": -0.10173896332729948, "market_dynamics": 0.778761, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.999486, "high": 10.015667, "low": 9.546435, "close": 9.7406, "volume": 5047337}, "trend_line": 10.315723, "activity_lines": {"activity_5": 10.155373, "activity_10": 10.230591, "activity_20": 10.160331, "activity_30": 10.208612}, "trend_signal": 0, "fair_value": 10.108526, "relative_strength": -9.881062, "rate_of_change": -0.2298373217162505, "market_dynamics": 0.584001, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.781066, "high": 10.056134, "low": 9.772976, "close": 9.9186, "volume": 3388462}, "trend_line": 10.289333, "activity_lines": {"activity_5": 10.028627, "activity_10": 10.180578, "activity_20": 10.139933, "activity_30": 10.182992}, "trend_signal": 0, "fair_value": 10.099396, "relative_strength": -8.382011, "rate_of_change": -0.2558230770640218, "market_dynamics": 0.321477, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.942823, "high": 10.023725, "low": 9.748659, "close": 9.7972, "volume": 3929083}, "trend_line": 10.260157, "activity_lines": {"activity_5": 9.899707, "activity_10": 10.103638, "activity_20": 10.109809, "activity_30": 10.151241}, "trend_signal": 0, "fair_value": 10.088894, "relative_strength": -7.812424, "rate_of_change": -0.2835557951132464, "market_dynamics": 0.033934, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.856173, "high": 10.024654, "low": 8.904252, "close": 8.9211, "volume": 5671778}, "trend_line": 10.208823, "activity_lines": {"activity_5": 9.537547, "activity_10": 9.869615, "activity_20": 9.997843, "activity_30": 10.06485}, "trend_signal": 0, "fair_value": 10.072224, "relative_strength": -7.350731, "rate_of_change": -0.5003237279897265, "market_dynamics": -0.184826, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.558921, "high": 9.342365, "low": 8.011352, "close": 8.5168, "volume": 9120448}, "trend_line": 10.13319, "activity_lines": {"activity_5": 9.149187, "activity_10": 9.586985, "activity_20": 9.852323, "activity_30": 9.955688}, "trend_signal": 0, "fair_value": 10.05274, "relative_strength": -15.814586, "rate_of_change": -0.740859156829341, "market_dynamics": -0.342417, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.634681, "high": 8.950584, "low": 8.457776, "close": 8.9211, "volume": 3075106}, "trend_line": 10.06927, "activity_lines": {"activity_5": 8.9966, "activity_10": 9.411884, "activity_20": 9.752592, "activity_30": 9.877488}, "trend_signal": 0, "fair_value": 10.038318, "relative_strength": -10.004632, "rate_of_change": -0.6307983961615375, "market_dynamics": -0.606845, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.887409, "high": 9.224372, "low": 8.617838, "close": 9.1991, "volume": 2455946}, "trend_line": 10.012853, "activity_lines": {"activity_5": 8.991313, "activity_10": 9.310465, "activity_20": 9.685403, "activity_30": 9.821348}, "trend_signal": 0, "fair_value": 10.028075, "relative_strength": -10.716579, "rate_of_change": -0.5602888789356103, "market_dynamics": -0.822804, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.14013, "high": 9.300187, "low": 8.777894, "close": 8.9548, "volume": 3881103}, "trend_line": 9.95462, "activity_lines": {"activity_5": 8.95256, "activity_10": 9.188155, "activity_20": 9.59954, "activity_30": 9.753087}, "trend_signal": 0, "fair_value": 10.015639, "relative_strength": -14.962702, "rate_of_change": -0.5815824920229983, "market_dynamics": -0.940085, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.845328, "high": 9.25811, "low": 8.77465, "close": 9.1149, "volume": 3340431}, "trend_line": 9.906403, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.126304, "activity_20": 9.534087, "activity_30": 9.698911}, "trend_signal": 0, "fair_value": 10.00788, "relative_strength": -12.479235, "rate_of_change": -0.4843680622665764, "market_dynamics": -1.00987, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.308622, "high": 9.590829, "low": 9.282676, "close": 9.5108, "volume": 3811560}, "trend_line": 9.867483, "activity_lines": {"activity_5": 9.213153, "activity_10": 9.16252, "activity_20": 9.510664, "activity_30": 9.673388}, "trend_signal": 0, "fair_value": 10.004982, "relative_strength": -12.763403, "rate_of_change": -0.39287721284909544, "market_dynamics": -0.820979, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.45183, "high": 9.544495, "low": 9.199107, "close": 9.2665, "volume": 1959865}, "trend_line": 9.82588, "activity_lines": {"activity_5": 9.255273, "activity_10": 9.163793, "activity_20": 9.466191, "activity_30": 9.634615}, "trend_signal": 0, "fair_value": 9.997089, "relative_strength": -12.30172, "rate_of_change": -0.42161714390590066, "market_dynamics": -0.743457, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.391991, "high": 9.679674, "low": 9.349685, "close": 9.5866, "volume": 2373218}, "trend_line": 9.801967, "activity_lines": {"activity_5": 9.381067, "activity_10": 9.231885, "activity_20": 9.455117, "activity_30": 9.619178}, "trend_signal": 0, "fair_value": 9.991432, "relative_strength": -10.345086, "rate_of_change": -0.24336751517421643, "market_dynamics": -0.57992, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.561214, "high": 9.764284, "low": 9.46814, "close": 9.7389, "volume": 2430724}, "trend_line": 9.78885, "activity_lines": {"activity_5": 9.531793, "activity_10": 9.333705, "activity_20": 9.458857, "activity_30": 9.615109}, "trend_signal": 0, "fair_value": 9.987894, "relative_strength": -9.92594, "rate_of_change": -0.13382007917389827, "market_dynamics": -0.344826, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.738952, "high": 9.916639, "low": 9.633185, "close": 9.6628, "volume": 2546186}, "trend_line": 9.778917, "activity_lines": {"activity_5": 9.60488, "activity_10": 9.422749, "activity_20": 9.456205, "activity_30": 9.606977}, "trend_signal": 0, "fair_value": 9.988109, "relative_strength": -9.858523, "rate_of_change": -0.1014725938184791, "market_dynamics": -0.162978, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.738977, "high": 9.870212, "low": 9.518983, "close": 9.7559, "volume": 2652128}, "trend_line": 9.769227, "activity_lines": {"activity_5": 9.672473, "activity_10": 9.515235, "activity_20": 9.46541, "activity_30": 9.605492}, "trend_signal": 0, "fair_value": 9.98645, "relative_strength": -8.364536, "rate_of_change": -0.099090727531475, "market_dynamics": 0.173428, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.747426, "high": 9.975881, "low": 9.586661, "close": 9.8405, "volume": 4127505}, "trend_line": 9.757417, "activity_lines": {"activity_5": 9.751927, "activity_10": 9.600573, "activity_20": 9.485681, "activity_30": 9.61009}, "trend_signal": 0, "fair_value": 9.985552, "relative_strength": -10.177637, "rate_of_change": -0.12088981042205839, "market_dynamics": 0.478115, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.898587, "high": 10.277945, "low": 9.810365, "close": 10.1809, "volume": 2840297}, "trend_line": 9.757993, "activity_lines": {"activity_5": 9.90658, "activity_10": 9.731085, "activity_20": 9.540054, "activity_30": 9.637412}, "trend_signal": 0, "fair_value": 9.986949, "relative_strength": -8.122564, "rate_of_change": 0.005903201636258612, "market_dynamics": 0.704798, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.136809, "high": 10.463234, "low": 10.075053, "close": 10.4103, "volume": 4344224}, "trend_line": 9.770377, "activity_lines": {"activity_5": 10.09808, "activity_10": 9.885456, "activity_20": 9.61776, "activity_30": 9.679496}, "trend_signal": 0, "fair_value": 9.992278, "relative_strength": -5.333722, "rate_of_change": 0.12691134334692658, "market_dynamics": 0.939334, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.35741, "high": 10.611493, "low": 10.339765, "close": 10.4721, "volume": 3492155}, "trend_line": 9.78534, "activity_lines": {"activity_5": 10.26542, "activity_10": 10.0246, "activity_20": 9.702632, "activity_30": 9.724768}, "trend_signal": 0, "fair_value": 9.996299, "relative_strength": -4.919047, "rate_of_change": 0.1531465981302445, "market_dynamics": 1.104018, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.542678, "high": 10.604434, "low": 10.229485, "close": 10.5515, "volume": 3203088}, "trend_line": 9.80451, "activity_lines": {"activity_5": 10.405273, "activity_10": 10.153504, "activity_20": 9.795435, "activity_30": 9.774198}, "trend_signal": 0, "fair_value": 9.997309, "relative_strength": -5.143737, "rate_of_change": 0.19590530323934374, "market_dynamics": 1.190961, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.55145, "high": 10.564948, "low": 9.655988, "close": 9.7398, "volume": 3122429}, "trend_line": 9.799897, "activity_lines": {"activity_5": 10.22152, "activity_10": 10.115904, "activity_20": 9.808459, "activity_30": 9.770023}, "trend_signal": 0, "fair_value": 9.993078, "relative_strength": -9.752327, "rate_of_change": -0.047049776072448965, "market_dynamics": 1.060523, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.783943, "high": 10.101546, "low": 9.660431, "close": 9.9251, "volume": 3246826}, "trend_line": 9.809013, "activity_lines": {"activity_5": 10.106247, "activity_10": 10.103389, "activity_20": 9.839134, "activity_30": 9.778101}, "trend_signal": 0, "fair_value": 9.988368, "relative_strength": -9.859347, "rate_of_change": 0.09302138583702022, "market_dynamics": 0.890172, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.907423, "high": 10.251492, "low": 9.8192, "close": 9.8192, "volume": 3820844}, "trend_line": 9.8057, "activity_lines": {"activity_5": 9.972727, "activity_10": 10.065465, "activity_20": 9.859692, "activity_30": 9.778758}, "trend_signal": 0, "fair_value": 9.985176, "relative_strength": -11.310508, "rate_of_change": -0.03377505973333243, "market_dynamics": 0.698323, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.828053, "high": 10.1236, "low": 9.788353, "close": 10.0839, "volume": 2545005}, "trend_line": 9.798803, "activity_lines": {"activity_5": 9.966847, "activity_10": 10.074209, "activity_20": 9.905356, "activity_30": 9.796706}, "trend_signal": 0, "fair_value": 9.984286, "relative_strength": -8.810253, "rate_of_change": -0.07033664093333852, "market_dynamics": 0.471536, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.136891, "high": 10.145736, "low": 9.959982, "close": 10.1192, "volume": 2195857}, "trend_line": 9.78985, "activity_lines": {"activity_5": 9.998613, "activity_10": 10.081715, "activity_20": 9.948844, "activity_30": 9.817377}, "trend_signal": 1, "fair_value": 9.985401, "relative_strength": -8.09507, "rate_of_change": -0.09136830284270425, "market_dynamics": 0.431209, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.066127, "high": 10.198809, "low": 10.004209, "close": 10.1192, "volume": 2253821}, "trend_line": 9.787367, "activity_lines": {"activity_5": 10.0592, "activity_10": 10.082615, "activity_20": 9.984701, "activity_30": 9.838626}, "trend_signal": 1, "fair_value": 9.985571, "relative_strength": -7.99498, "rate_of_change": -0.025363003518948615, "market_dynamics": 0.306346, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.119163, "high": 10.141365, "low": 9.995327, "close": 10.0484, "volume": 2440187}, "trend_line": 9.772547, "activity_lines": {"activity_5": 10.070893, "activity_10": 10.065575, "activity_20": 10.008111, "activity_30": 9.855466}, "trend_signal": 1, "fair_value": 9.986043, "relative_strength": -9.62812, "rate_of_change": -0.15141968212697327, "market_dynamics": 0.148589, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.066081, "high": 10.110308, "low": 9.844946, "close": 9.9334, "volume": 3750859}, "trend_line": 9.74769, "activity_lines": {"activity_5": 10.036033, "activity_10": 10.030035, "activity_20": 10.016524, "activity_30": 9.865844}, "trend_signal": 1, "fair_value": 9.988012, "relative_strength": -11.3163, "rate_of_change": -0.2543553896440613, "market_dynamics": 0.107001, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9246, "high": 9.9246, "low": 9.606164, "close": 9.6327, "volume": 4055180}, "trend_line": 9.717127, "activity_lines": {"activity_5": 9.893327, "activity_10": 9.948493, "activity_20": 9.991639, "activity_30": 9.858425}, "trend_signal": 1, "fair_value": 9.993371, "relative_strength": -13.288773, "rate_of_change": -0.31354095175370555, "market_dynamics": -0.012107, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.105905, "high": 10.105905, "low": 9.179607, "close": 9.2815, "volume": 5040337}, "trend_line": 9.692113, "activity_lines": {"activity_5": 9.663633, "activity_10": 9.818358, "activity_20": 9.93084, "activity_30": 9.83032}, "trend_signal": 0, "fair_value": 9.995697, "relative_strength": -16.893483, "rate_of_change": -0.2574217667423587, "market_dynamics": -0.142245, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.309219, "high": 9.392586, "low": 8.689902, "close": 8.8646, "volume": 6678857}, "trend_line": 9.662913, "activity_lines": {"activity_5": 9.35082, "activity_10": 9.635515, "activity_20": 9.831429, "activity_30": 9.776932}, "trend_signal": 0, "fair_value": 9.995079, "relative_strength": -18.19964, "rate_of_change": -0.30127589308957936, "market_dynamics": -0.264275, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.920233, "high": 9.364856, "low": 8.873919, "close": 9.0036, "volume": 4618663}, "trend_line": 9.632413, "activity_lines": {"activity_5": 9.16798, "activity_10": 9.493856, "activity_20": 9.747169, "activity_30": 9.734396}, "trend_signal": 0, "fair_value": 9.995469, "relative_strength": -17.869037, "rate_of_change": -0.31563980758183346, "market_dynamics": -0.507435, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.02206, "high": 9.239738, "low": 8.971114, "close": 9.0869, "volume": 4330016}, "trend_line": 9.608737, "activity_lines": {"activity_5": 9.08256, "activity_10": 9.384098, "activity_20": 9.673619, "activity_30": 9.699202}, "trend_signal": 0, "fair_value": 9.993192, "relative_strength": -18.210219, "rate_of_change": -0.24579510866072737, "market_dynamics": -0.669616, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.105456, "high": 9.448184, "low": 9.059141, "close": 9.2444, "volume": 6763264}, "trend_line": 9.619513, "activity_lines": {"activity_5": 9.106073, "activity_10": 9.316291, "activity_20": 9.618174, "activity_30": 9.675696}, "trend_signal": 0, "fair_value": 9.991379, "relative_strength": -16.920751, "rate_of_change": 0.11214793369825708, "market_dynamics": -0.677635, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.216641, "high": 9.374111, "low": 8.957278, "close": 9.1518, "volume": 4735610}, "trend_line": 9.64068, "activity_lines": {"activity_5": 9.124607, "activity_10": 9.246911, "activity_20": 9.555902, "activity_30": 9.645521}, "trend_signal": 0, "fair_value": 9.987958, "relative_strength": -16.046784, "rate_of_change": 0.22004232438794105, "market_dynamics": -0.680964, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.188848, "high": 9.221268, "low": 8.846119, "close": 8.9758, "volume": 6149335}, "trend_line": 9.642503, "activity_lines": {"activity_5": 9.09312, "activity_10": 9.16312, "activity_20": 9.479745, "activity_30": 9.602626}, "trend_signal": 0, "fair_value": 9.983954, "relative_strength": -17.40226, "rate_of_change": 0.018909454519804702, "market_dynamics": -0.62124, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.985067, "high": 9.017487, "low": 8.660863, "close": 8.9017, "volume": 7154576}, "trend_line": 9.63259, "activity_lines": {"activity_5": 9.02952, "activity_10": 9.086645, "activity_20": 9.400648, "activity_30": 9.554832}, "trend_signal": 0, "fair_value": 9.979476, "relative_strength": -16.124894, "rate_of_change": -0.10280525709972993, "market_dynamics": -0.544219, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.955804, "high": 9.33245, "low": 8.911443, "close": 9.3092, "volume": 4762471}, "trend_line": 9.644403, "activity_lines": {"activity_5": 9.108547, "activity_10": 9.105111, "activity_20": 9.366452, "activity_30": 9.533968}, "trend_signal": 0, "fair_value": 9.979444, "relative_strength": -15.056687, "rate_of_change": 0.12263576047563608, "market_dynamics": -0.551478, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.234801, "high": 9.532398, "low": 9.127295, "close": 9.3743, "volume": 5859070}, "trend_line": 9.65305, "activity_lines": {"activity_5": 9.194453, "activity_10": 9.146762, "activity_20": 9.3437, "activity_30": 9.516542}, "trend_signal": 0, "fair_value": 9.982522, "relative_strength": -14.415759, "rate_of_change": 0.08965821938382136, "market_dynamics": -0.42188, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.337099, "high": 9.434748, "low": 9.2069, "close": 9.2441, "volume": 5687926}, "trend_line": 9.64416, "activity_lines": {"activity_5": 9.2283, "activity_10": 9.169438, "activity_20": 9.313775, "activity_30": 9.490158}, "trend_signal": 0, "fair_value": 9.9866, "relative_strength": -14.783835, "rate_of_change": -0.0920952445082223, "market_dynamics": -0.315601, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.244097, "high": 9.267346, "low": 8.886051, "close": 8.9465, "volume": 9083071}, "trend_line": 9.633493, "activity_lines": {"activity_5": 9.156793, "activity_10": 9.138685, "activity_20": 9.261733, "activity_30": 9.445148}, "trend_signal": 0, "fair_value": 9.987092, "relative_strength": -17.226862, "rate_of_change": -0.11060579666865501, "market_dynamics": -0.18469, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9186, "high": 8.993, "low": 8.844201, "close": 8.9558, "volume": 5644545}, "trend_line": 9.612467, "activity_lines": {"activity_5": 9.09034, "activity_10": 9.108135, "activity_20": 9.214355, "activity_30": 9.401426}, "trend_signal": 0, "fair_value": 9.98923, "relative_strength": -17.91095, "rate_of_change": -0.21825935826183815, "market_dynamics": -0.15822, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.235759, "high": 9.327154, "low": 8.836504, "close": 8.9279, "volume": 7575540}, "trend_line": 9.585433, "activity_lines": {"activity_5": 9.01098, "activity_10": 9.07338, "activity_20": 9.168935, "activity_30": 9.35726}, "trend_signal": 0, "fair_value": 9.989096, "relative_strength": -16.925828, "rate_of_change": -0.281238936893104, "market_dynamics": -0.095492, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.927948, "high": 9.033775, "low": 8.581605, "close": 8.8125, "volume": 8245680}, "trend_line": 9.55709, "activity_lines": {"activity_5": 8.918573, "activity_10": 9.020535, "activity_20": 9.116769, "activity_30": 9.307393}, "trend_signal": 0, "fair_value": 9.985723, "relative_strength": -18.878365, "rate_of_change": -0.2956882594662084, "market_dynamics": 0.009584, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.774028, "high": 9.10113, "low": 8.687443, "close": 8.9472, "volume": 5717358}, "trend_line": 9.530133, "activity_lines": {"activity_5": 8.90852, "activity_10": 9.000033, "activity_20": 9.083485, "activity_30": 9.268046}, "trend_signal": 0, "fair_value": 9.983013, "relative_strength": -16.957959, "rate_of_change": -0.28206284548959176, "market_dynamics": 0.034734, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.927932, "high": 9.158827, "low": 8.841346, "close": 9.053, "volume": 5745284}, "trend_line": 9.503883, "activity_lines": {"activity_5": 8.953527, "activity_10": 9.002487, "activity_20": 9.065859, "activity_30": 9.237263}, "trend_signal": 0, "fair_value": 9.977718, "relative_strength": -15.262381, "rate_of_change": -0.2754421160753918, "market_dynamics": 0.177992, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.033738, "high": 9.187668, "low": 8.870284, "close": 9.0626, "volume": 7185510}, "trend_line": 9.466607, "activity_lines": {"activity_5": 8.994633, "activity_10": 9.005284, "activity_20": 9.054224, "activity_30": 9.208793}, "trend_signal": 0, "fair_value": 9.971961, "relative_strength": -15.048268, "rate_of_change": -0.3922186331628904, "market_dynamics": 0.254607, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.043413, "high": 9.043413, "low": 8.733917, "close": 8.851, "volume": 10024681}, "trend_line": 9.41463, "activity_lines": {"activity_5": 8.958087, "activity_10": 8.966682, "activity_20": 9.027131, "activity_30": 9.169076}, "trend_signal": 0, "fair_value": 9.966338, "relative_strength": -16.416027, "rate_of_change": -0.5490562775025841, "market_dynamics": 0.266804, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.841318, "high": 9.187659, "low": 8.754732, "close": 8.8798, "volume": 7283492}, "trend_line": 9.361553, "activity_lines": {"activity_5": 8.936267, "activity_10": 8.941647, "activity_20": 9.007936, "activity_30": 9.134571}, "trend_signal": 0, "fair_value": 9.960134, "relative_strength": -14.5831, "rate_of_change": -0.5637714918164606, "market_dynamics": 0.259314, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.918291, "high": 8.995256, "low": 8.620053, "close": 8.7355, "volume": 5979663}, "trend_line": 9.30102, "activity_lines": {"activity_5": 8.86186, "activity_10": 8.899367, "activity_20": 8.978582, "activity_30": 9.094181}, "trend_signal": 0, "fair_value": 9.952159, "relative_strength": -16.344032, "rate_of_change": -0.6466128002480066, "market_dynamics": 0.108459, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.735541, "high": 9.038591, "low": 8.687438, "close": 8.7163, "volume": 8431511}, "trend_line": 9.266903, "activity_lines": {"activity_5": 8.795167, "activity_10": 8.862844, "activity_20": 8.95, "activity_30": 9.056457}, "trend_signal": 0, "fair_value": 9.943013, "relative_strength": -15.545649, "rate_of_change": -0.3668092316756676, "market_dynamics": -0.012722, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.658578, "high": 9.129989, "low": 8.475785, "close": 8.9953, "volume": 8526160}, "trend_line": 9.23591, "activity_lines": {"activity_5": 8.84392, "activity_10": 8.881233, "activity_20": 8.948696, "activity_30": 9.038934}, "trend_signal": 0, "fair_value": 9.944479, "relative_strength": -10.59307, "rate_of_change": -0.33444830489753397, "market_dynamics": 0.015946, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.860713, "high": 8.966887, "low": 8.720756, "close": 8.8028, "volume": 8215045}, "trend_line": 9.20203, "activity_lines": {"activity_5": 8.832993, "activity_10": 8.863904, "activity_20": 8.929098, "activity_30": 9.010991}, "trend_signal": 0, "fair_value": 9.946322, "relative_strength": -10.689242, "rate_of_change": -0.36682904012706824, "market_dynamics": -0.052182, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.81247, "high": 9.102036, "low": 8.7256, "close": 8.7256, "volume": 8020578}, "trend_line": 9.156753, "activity_lines": {"activity_5": 8.799547, "activity_10": 8.834813, "activity_20": 8.9035, "activity_30": 8.980254}, "trend_signal": 0, "fair_value": 9.947065, "relative_strength": -9.343117, "rate_of_change": -0.49203273625494, "market_dynamics": -0.035786, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.879996, "high": 9.015126, "low": 8.643517, "close": 8.6773, "volume": 5529769}, "trend_line": 9.10869, "activity_lines": {"activity_5": 8.76028, "activity_10": 8.79852, "activity_20": 8.875773, "activity_30": 8.949322}, "trend_signal": 0, "fair_value": 9.945887, "relative_strength": -7.287672, "rate_of_change": -0.5248913015345161, "market_dynamics": -0.168778, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.04, "high": 9.105, "low": 8.6602, "close": 9.03, "volume": 6490451}, "trend_line": 9.072383, "activity_lines": {"activity_5": 8.84246, "activity_10": 8.831262, "activity_20": 8.883896, "activity_30": 8.944245}, "trend_signal": 0, "fair_value": 9.947593, "relative_strength": -6.217809, "rate_of_change": -0.39859738337784006, "market_dynamics": -0.037559, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.38, "low": 8.9519, "close": 8.97, "volume": 6519440}, "trend_line": 9.036437, "activity_lines": {"activity_5": 8.883727, "activity_10": 8.853513, "activity_20": 8.886047, "activity_30": 8.937639}, "trend_signal": 0, "fair_value": 9.947874, "relative_strength": -9.734113, "rate_of_change": -0.3962134314655909, "market_dynamics": 0.239194, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.92, "high": 9.84, "low": 8.89, "close": 9.79, "volume": 7026325}, "trend_line": 9.031657, "activity_lines": {"activity_5": 9.200013, "activity_10": 9.026538, "activity_20": 8.965967, "activity_30": 8.986256}, "trend_signal": 0, "fair_value": 9.953163, "relative_strength": -5.320883, "rate_of_change": -0.05289695485068095, "market_dynamics": 0.70666, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.74, "high": 9.87, "low": 9.45, "close": 9.51, "volume": 5581465}, "trend_line": 9.027567, "activity_lines": {"activity_5": 9.357153, "activity_10": 9.131582, "activity_20": 9.016931, "activity_30": 9.017117}, "trend_signal": 0, "fair_value": 9.956281, "relative_strength": -8.084009, "rate_of_change": -0.045285156422566815, "market_dynamics": 1.146418, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.52, "high": 10.1, "low": 9.5, "close": 10.09, "volume": 7540153}, "trend_line": 9.054517, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.330622, "activity_20": 9.122488, "activity_30": 9.085661}, "trend_signal": 1, "fair_value": 9.966822, "relative_strength": -3.131712, "rate_of_change": 0.29853004691076945, "market_dynamics": 1.31043, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.04, "high": 10.225, "low": 9.23, "close": 9.28, "volume": 8046435}, "trend_line": 9.068363, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.357762, "activity_20": 9.146873, "activity_30": 9.100209}, "trend_signal": 1, "fair_value": 9.971879, "relative_strength": -12.520616, "rate_of_change": 0.1529181512387589, "market_dynamics": 1.337295, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28, "high": 9.4, "low": 8.8, "close": 8.93, "volume": 9089547}, "trend_line": 9.06591, "activity_lines": {"activity_5": 9.39, "activity_10": 9.311016, "activity_20": 9.136337, "activity_30": 9.091282}, "trend_signal": 1, "fair_value": 9.974401, "relative_strength": -15.532416, "rate_of_change": -0.027050086107042147, "market_dynamics": 1.162398, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.89, "high": 9.008, "low": 8.65, "close": 8.86, "volume": 5342856}, "trend_line": 9.058347, "activity_lines": {"activity_5": 9.17, "activity_10": 9.252731, "activity_20": 9.119257, "activity_30": 9.077997}, "trend_signal": 1, "fair_value": 9.976599, "relative_strength": -16.438333, "rate_of_change": -0.0834224032667553, "market_dynamics": 0.845031, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.08, "low": 8.85, "close": 8.96, "volume": 3303523}, "trend_line": 9.048867, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.211587, "activity_20": 9.112024, "activity_30": 9.071652}, "trend_signal": 0, "fair_value": 9.978606, "relative_strength": -16.183842, "rate_of_change": -0.10465485590251658, "market_dynamics": 0.425837, "expectation": {"probability": 47.7855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bda0edb-7dc6-4fc0-83f2-2abb625c0222/", "share_image": "https://sharemaestro.com/terminal/9bda0edb-7dc6-4fc0-83f2-2abb625c0222/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}