{"ticker": {"uuid": "9bdad1c8-1eb7-450a-9b15-95f8a164b24e", "symbol": "1970", "name": "IMAX China Holding, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1970 rose 15.70%, moving from 7.39 to 8.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.44 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "15.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 9.1, "low": 8.21, "close": 8.55, "volume": 3273700}, "trend_line": 8.011333, "activity_lines": {"activity_5": 8.044, "activity_10": 7.816727, "activity_20": 7.808524, "activity_30": 7.912151}, "trend_signal": 0, "fair_value": 7.908333, "relative_strength": 7.435898, "rate_of_change": 0.22936319279369644, "market_dynamics": 0.052523, "expectation": {"probability": 44.3256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.183555, "high": 6.6, "low": 6.026512, "close": 6.47, "volume": 781373}, "trend_line": 7.871169, "activity_lines": {"activity_5": 6.251554, "activity_10": 6.575419, "activity_20": 7.216095, "activity_30": 7.673402}, "trend_signal": 0, "fair_value": 10.023222, "relative_strength": -7.296221, "rate_of_change": 0.9999304525638989, "market_dynamics": -1.437223, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.48, "high": 7.18, "low": 6.31, "close": 7.12, "volume": 1173950}, "trend_line": 7.93641, "activity_lines": {"activity_5": 6.5361, "activity_10": 6.617695, "activity_20": 7.138788, "activity_30": 7.62494}, "trend_signal": 0, "fair_value": 9.999799, "relative_strength": -1.188612, "rate_of_change": 0.8288603636893113, "market_dynamics": -1.136395, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.46, "close": 6.72, "volume": 625138}, "trend_line": 7.979484, "activity_lines": {"activity_5": 6.654328, "activity_10": 6.59074, "activity_20": 7.043417, "activity_30": 7.546462}, "trend_signal": 0, "fair_value": 9.977793, "relative_strength": -1.055642, "rate_of_change": 0.5427390974004598, "market_dynamics": -0.935512, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.66, "close": 6.99, "volume": 701541}, "trend_line": 8.025014, "activity_lines": {"activity_5": 6.820904, "activity_10": 6.635244, "activity_20": 6.992052, "activity_30": 7.482624}, "trend_signal": 0, "fair_value": 9.956815, "relative_strength": 2.694835, "rate_of_change": 0.5705882736277219, "market_dynamics": -0.67037, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.99, "high": 7.29, "low": 6.45, "close": 6.85, "volume": 805620}, "trend_line": 7.936972, "activity_lines": {"activity_5": 6.872, "activity_10": 6.672111, "activity_20": 6.937815, "activity_30": 7.406817}, "trend_signal": 0, "fair_value": 9.930491, "relative_strength": 3.577146, "rate_of_change": -1.0970946592741222, "market_dynamics": -0.331191, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.05, "high": 9.54, "low": 7.0, "close": 9.51, "volume": 5970500}, "trend_line": 7.959517, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.203697, "activity_20": 7.14533, "activity_30": 7.508302}, "trend_signal": 0, "fair_value": 9.912907, "relative_strength": 35.066103, "rate_of_change": 0.2840503910055376, "market_dynamics": 0.037424, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.51, "high": 9.54, "low": 9.47, "close": 9.5, "volume": 5167200}, "trend_line": 8.020008, "activity_lines": {"activity_5": 8.452667, "activity_10": 7.685118, "activity_20": 7.348764, "activity_30": 7.607688}, "trend_signal": 0, "fair_value": 9.904858, "relative_strength": 36.168272, "rate_of_change": 0.7599833004942478, "market_dynamics": 0.526192, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.5, "high": 9.55, "low": 9.47, "close": 9.51, "volume": 5466717}, "trend_line": 8.106351, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.116089, "activity_20": 7.551568, "activity_30": 7.703817}, "trend_signal": 0, "fair_value": 9.896405, "relative_strength": 29.626476, "rate_of_change": 1.076594936064894, "market_dynamics": 0.929087, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.4, "close": 9.55, "volume": 1638813}, "trend_line": 8.133501, "activity_lines": {"activity_5": 9.344, "activity_10": 8.492246, "activity_20": 7.752155, "activity_30": 7.796956}, "trend_signal": 0, "fair_value": 9.89055, "relative_strength": 31.566944, "rate_of_change": 0.3349225810725525, "market_dynamics": 1.188735, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.62, "high": 9.66, "low": 9.44, "close": 9.45, "volume": 925410}, "trend_line": 8.139978, "activity_lines": {"activity_5": 9.499333, "activity_10": 8.784909, "activity_20": 7.93691, "activity_30": 7.881891}, "trend_signal": 0, "fair_value": 9.879239, "relative_strength": 32.251072, "rate_of_change": 0.07963360427445096, "market_dynamics": 1.096755, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.45, "high": 9.54, "low": 9.42, "close": 9.43, "volume": 442300}, "trend_line": 8.108817, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.014545, "activity_20": 8.113086, "activity_30": 7.965118}, "trend_signal": 0, "fair_value": 9.866259, "relative_strength": 38.912157, "rate_of_change": -0.3828143024465067, "market_dynamics": 0.968384, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.43, "high": 9.6, "low": 9.3, "close": 9.44, "volume": 711400}, "trend_line": 8.045927, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.192182, "activity_20": 8.281158, "activity_30": 8.051001}, "trend_signal": 1, "fair_value": 9.851919, "relative_strength": 36.156712, "rate_of_change": -0.7755755247651963, "market_dynamics": 0.850833, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.45, "high": 9.57, "low": 9.41, "close": 9.47, "volume": 383000}, "trend_line": 8.009557, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.333091, "activity_20": 8.441956, "activity_30": 8.142877}, "trend_signal": 1, "fair_value": 9.837534, "relative_strength": 33.181969, "rate_of_change": -0.4520299525461959, "market_dynamics": 0.800962, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.47, "high": 9.62, "low": 9.47, "close": 9.52, "volume": 443700}, "trend_line": 8.020657, "activity_lines": {"activity_5": 9.474, "activity_10": 9.433091, "activity_20": 8.600278, "activity_30": 8.240325}, "trend_signal": 1, "fair_value": 9.827266, "relative_strength": 33.807092, "rate_of_change": 0.1385844435591229, "market_dynamics": 0.778373, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.51, "high": 9.7, "low": 9.49, "close": 9.63, "volume": 1295226}, "trend_line": 8.0544, "activity_lines": {"activity_5": 9.53, "activity_10": 9.507091, "activity_20": 8.761696, "activity_30": 8.344153}, "trend_signal": 1, "fair_value": 9.816279, "relative_strength": 34.233619, "rate_of_change": 0.42070119692189073, "market_dynamics": 0.802672, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7, "high": 9.81, "low": 9.7, "close": 9.73, "volume": 1154612}, "trend_line": 8.083624, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.548727, "activity_20": 8.922301, "activity_30": 8.452256}, "trend_signal": 1, "fair_value": 9.808662, "relative_strength": 35.147398, "rate_of_change": 0.36283273738578947, "market_dynamics": 0.800588, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.45, "high": 8.7, "low": 7.88, "close": 8.4, "volume": 7756500}, "trend_line": 8.058045, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.344545, "activity_20": 8.942531, "activity_30": 8.472668}, "trend_signal": 1, "fair_value": 9.787655, "relative_strength": 17.430242, "rate_of_change": -0.316429858687149, "market_dynamics": 0.685704, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.3, "close": 8.63, "volume": 6481100}, "trend_line": 8.070887, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.202182, "activity_20": 8.976214, "activity_30": 8.509568}, "trend_signal": 1, "fair_value": 9.766937, "relative_strength": 21.714773, "rate_of_change": 0.15936868061671172, "market_dynamics": 0.535639, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.01, "close": 7.7, "volume": 3337400}, "trend_line": 8.053383, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.906727, "activity_20": 8.909255, "activity_30": 8.48564}, "trend_signal": 1, "fair_value": 9.739545, "relative_strength": 5.887263, "rate_of_change": -0.21687826877021854, "market_dynamics": 0.157629, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.64, "high": 7.66, "low": 7.0, "close": 7.26, "volume": 883300}, "trend_line": 8.027102, "activity_lines": {"activity_5": 7.968, "activity_10": 8.564909, "activity_20": 8.792095, "activity_30": 8.434454}, "trend_signal": 0, "fair_value": 9.712535, "relative_strength": 2.854354, "rate_of_change": -0.32633490795111675, "market_dynamics": -0.344118, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.23, "close": 7.34, "volume": 676400}, "trend_line": 8.020828, "activity_lines": {"activity_5": 7.633333, "activity_10": 8.277455, "activity_20": 8.677429, "activity_30": 8.390125}, "trend_signal": 0, "fair_value": 9.684853, "relative_strength": 2.038099, "rate_of_change": -0.07816021273928557, "market_dynamics": -0.706228, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1, "high": 7.46, "low": 7.01, "close": 7.41, "volume": 2086040}, "trend_line": 8.024084, "activity_lines": {"activity_5": 7.481333, "activity_10": 8.040727, "activity_20": 8.565286, "activity_30": 8.350717}, "trend_signal": 0, "fair_value": 9.654653, "relative_strength": 0.63989, "rate_of_change": 0.04059431270687228, "market_dynamics": -0.963714, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.29, "high": 7.43, "low": 6.9, "close": 6.97, "volume": 1061220}, "trend_line": 7.991408, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.760909, "activity_20": 8.409857, "activity_30": 8.282711}, "trend_signal": 0, "fair_value": 9.618074, "relative_strength": -3.541716, "rate_of_change": -0.40722405199148426, "market_dynamics": -1.059445, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.26, "high": 7.35, "low": 7.03, "close": 7.22, "volume": 293400}, "trend_line": 7.966411, "activity_lines": {"activity_5": 7.21, "activity_10": 7.572, "activity_20": 8.277048, "activity_30": 8.232943}, "trend_signal": 0, "fair_value": 9.581437, "relative_strength": -2.086464, "rate_of_change": -0.31279844553049896, "market_dynamics": -1.005299, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.21, "high": 7.36, "low": 7.09, "close": 7.25, "volume": 368700}, "trend_line": 7.959427, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.430364, "activity_20": 8.146, "activity_30": 8.186723}, "trend_signal": 0, "fair_value": 9.547839, "relative_strength": -2.729426, "rate_of_change": -0.08766808541512736, "market_dynamics": -0.949383, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.74, "close": 6.75, "volume": 418000}, "trend_line": 7.956061, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.241091, "activity_20": 7.965429, "activity_30": 8.108695}, "trend_signal": 0, "fair_value": 9.509138, "relative_strength": -5.940187, "rate_of_change": -0.04228947636556951, "market_dynamics": -0.988033, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.7, "close": 6.77, "volume": 548500}, "trend_line": 7.960886, "activity_lines": {"activity_5": 6.934, "activity_10": 7.109636, "activity_20": 7.799905, "activity_30": 8.032175}, "trend_signal": 0, "fair_value": 9.474242, "relative_strength": -2.522651, "rate_of_change": 0.06064558831311501, "market_dynamics": -0.97737, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.97, "high": 7.13, "low": 6.6, "close": 7.12, "volume": 649926}, "trend_line": 7.995045, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.071455, "activity_20": 7.680714, "activity_30": 7.977925}, "trend_signal": 0, "fair_value": 9.440879, "relative_strength": -0.142032, "rate_of_change": 0.4290854058204053, "market_dynamics": -0.930408, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.15, "high": 7.17, "low": 6.8, "close": 6.86, "volume": 150100}, "trend_line": 8.025119, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.013455, "activity_20": 7.548143, "activity_30": 7.904696}, "trend_signal": 0, "fair_value": 9.405492, "relative_strength": -1.251796, "rate_of_change": 0.3761579828506273, "market_dynamics": -0.932242, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.86, "high": 7.14, "low": 6.7, "close": 6.7, "volume": 1440200}, "trend_line": 8.042333, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.941636, "activity_20": 7.413143, "activity_30": 7.819204}, "trend_signal": 0, "fair_value": 9.370741, "relative_strength": -7.735034, "rate_of_change": 0.2145014921273962, "market_dynamics": -0.906237, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.78, "high": 7.5, "low": 6.78, "close": 7.3, "volume": 610100}, "trend_line": 8.07, "activity_lines": {"activity_5": 6.992667, "activity_10": 6.989091, "activity_20": 7.348381, "activity_30": 7.771312}, "trend_signal": 0, "fair_value": 9.340311, "relative_strength": 3.522187, "rate_of_change": 0.3440170905631612, "market_dynamics": -0.737843, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.1, "close": 7.22, "volume": 290400}, "trend_line": 8.073333, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.022727, "activity_20": 7.286143, "activity_30": 7.716473}, "trend_signal": 0, "fair_value": 9.309842, "relative_strength": 4.132523, "rate_of_change": 0.04130111524163056, "market_dynamics": -0.636151, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.21, "high": 7.33, "low": 7.15, "close": 7.3, "volume": 809100}, "trend_line": 8.092667, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.074364, "activity_20": 7.242095, "activity_30": 7.666581}, "trend_signal": 0, "fair_value": 9.279056, "relative_strength": 11.689364, "rate_of_change": 0.23947977867382195, "market_dynamics": -0.362545, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.31, "high": 7.38, "low": 7.18, "close": 7.26, "volume": 742823}, "trend_line": 8.101667, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.112727, "activity_20": 7.204571, "activity_30": 7.61286}, "trend_signal": 0, "fair_value": 9.250504, "relative_strength": 6.808523, "rate_of_change": 0.11121179210759988, "market_dynamics": -0.066791, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.25, "high": 7.35, "low": 7.12, "close": 7.12, "volume": 648400}, "trend_line": 8.110667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.124909, "activity_20": 7.164476, "activity_30": 7.549527}, "trend_signal": 0, "fair_value": 9.220225, "relative_strength": 7.714133, "rate_of_change": 0.1110882488751829, "market_dynamics": 0.056345, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.03, "high": 7.23, "low": 6.93, "close": 7.05, "volume": 288450}, "trend_line": 8.028667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.126727, "activity_20": 7.129667, "activity_30": 7.481097}, "trend_signal": 0, "fair_value": 9.18238, "relative_strength": 5.144971, "rate_of_change": -1.011014260602722, "market_dynamics": 0.168178, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.98, "close": 7.13, "volume": 312000}, "trend_line": 7.949667, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.137636, "activity_20": 7.115238, "activity_30": 7.423118}, "trend_signal": 0, "fair_value": 9.130337, "relative_strength": 2.381977, "rate_of_change": -0.9839740519814886, "market_dynamics": 0.18554, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 7.63, "low": 7.07, "close": 7.48, "volume": 981600}, "trend_line": 7.882, "activity_lines": {"activity_5": 7.238, "activity_10": 7.205636, "activity_20": 7.14019, "activity_30": 7.392817}, "trend_signal": 0, "fair_value": 9.087775, "relative_strength": 4.907048, "rate_of_change": -0.8511928864441761, "market_dynamics": 0.285569, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.48, "high": 7.55, "low": 6.25, "close": 6.87, "volume": 2840154}, "trend_line": 7.792667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.156182, "activity_20": 7.112524, "activity_30": 7.327527}, "trend_signal": 0, "fair_value": 9.032168, "relative_strength": -2.717191, "rate_of_change": -1.1333798528292298, "market_dynamics": 0.355856, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.87, "high": 7.29, "low": 6.78, "close": 7.26, "volume": 478300}, "trend_line": 7.719667, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.177455, "activity_20": 7.125952, "activity_30": 7.293161}, "trend_signal": 0, "fair_value": 8.976332, "relative_strength": 4.208382, "rate_of_change": -0.9367781274369803, "market_dynamics": 0.447981, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3, "high": 7.52, "low": 6.85, "close": 6.9, "volume": 1036776}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.123091, "activity_20": 7.105095, "activity_30": 7.24028}, "trend_signal": 0, "fair_value": 8.921155, "relative_strength": -3.097518, "rate_of_change": -1.0924564492224875, "market_dynamics": 0.442127, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.74, "close": 6.81, "volume": 517700}, "trend_line": 7.547667, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.059636, "activity_20": 7.077762, "activity_30": 7.187032}, "trend_signal": 0, "fair_value": 8.860537, "relative_strength": -3.115703, "rate_of_change": -1.1481621037353638, "market_dynamics": 0.230486, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.81, "high": 7.04, "low": 6.8, "close": 6.87, "volume": 62000}, "trend_line": 7.461, "activity_lines": {"activity_5": 6.912, "activity_10": 7.014545, "activity_20": 7.059, "activity_30": 7.143312}, "trend_signal": 0, "fair_value": 8.799591, "relative_strength": -2.713259, "rate_of_change": -1.1482621053631459, "market_dynamics": 0.052717, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.87, "close": 6.98, "volume": 47700}, "trend_line": 7.376333, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.997273, "activity_20": 7.05119, "activity_30": 7.11228}, "trend_signal": 0, "fair_value": 8.743503, "relative_strength": -2.487667, "rate_of_change": -1.1347942635035584, "market_dynamics": -0.061297, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.88, "close": 7.02, "volume": 345500}, "trend_line": 7.289333, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.992364, "activity_20": 7.048333, "activity_30": 7.08929}, "trend_signal": 0, "fair_value": 8.687078, "relative_strength": -2.051473, "rate_of_change": -1.1794478367503167, "market_dynamics": -0.156179, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.95, "close": 7.01, "volume": 234200}, "trend_line": 7.198667, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.987455, "activity_20": 7.045619, "activity_30": 7.071269}, "trend_signal": 0, "fair_value": 8.630827, "relative_strength": 0.650114, "rate_of_change": -1.2438175070339041, "market_dynamics": -0.135149, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.98, "high": 7.11, "low": 6.96, "close": 7.11, "volume": 644700}, "trend_line": 7.155667, "activity_lines": {"activity_5": 7.032, "activity_10": 7.001455, "activity_20": 7.05119, "activity_30": 7.065548}, "trend_signal": 0, "fair_value": 8.567861, "relative_strength": -6.284172, "rate_of_change": -0.5973328117552895, "market_dynamics": 0.029546, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.08, "high": 7.28, "low": 7.02, "close": 7.23, "volume": 894000}, "trend_line": 7.109, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.037636, "activity_20": 7.066571, "activity_30": 7.070344}, "trend_signal": 0, "fair_value": 8.522866, "relative_strength": -9.158224, "rate_of_change": -0.6521684142093286, "market_dynamics": 0.273504, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.23, "high": 8.0, "low": 7.1, "close": 8.0, "volume": 2777478}, "trend_line": 7.119, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.218364, "activity_20": 7.154762, "activity_30": 7.127828}, "trend_signal": 1, "fair_value": 8.493204, "relative_strength": -2.436066, "rate_of_change": 0.14066676044450396, "market_dynamics": 0.714503, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.64, "close": 8.09, "volume": 1264600}, "trend_line": 7.146667, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.394909, "activity_20": 7.246095, "activity_30": 7.190473}, "trend_signal": 1, "fair_value": 8.467117, "relative_strength": -4.740292, "rate_of_change": 0.38863604438825833, "market_dynamics": 1.0987, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.06, "close": 8.15, "volume": 1103500}, "trend_line": 7.173667, "activity_lines": {"activity_5": 7.912, "activity_10": 7.567273, "activity_20": 7.336524, "activity_30": 7.255204}, "trend_signal": 1, "fair_value": 8.442854, "relative_strength": 0.304209, "rate_of_change": 0.3777984898414902, "market_dynamics": 1.344532, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.23, "high": 9.1, "low": 8.22, "close": 8.6, "volume": 934518}, "trend_line": 7.213333, "activity_lines": {"activity_5": 8.206667, "activity_10": 7.798727, "activity_20": 7.465762, "activity_30": 7.347226}, "trend_signal": 1, "fair_value": 8.420397, "relative_strength": 8.229322, "rate_of_change": 0.5529389641309029, "market_dynamics": 1.445265, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.15, "close": 8.7, "volume": 549189}, "trend_line": 7.271, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.015818, "activity_20": 7.597952, "activity_30": 7.44314}, "trend_signal": 1, "fair_value": 8.401338, "relative_strength": 7.118753, "rate_of_change": 0.7994501293646011, "market_dynamics": 1.366918, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.45, "close": 8.59, "volume": 406652}, "trend_line": 7.316667, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.179636, "activity_20": 7.713, "activity_30": 7.528237}, "trend_signal": 1, "fair_value": 8.386011, "relative_strength": 7.692349, "rate_of_change": 0.6280704167239706, "market_dynamics": 1.317166, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.45, "close": 8.7, "volume": 766500}, "trend_line": 7.365, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.334182, "activity_20": 7.83219, "activity_30": 7.617484}, "trend_signal": 1, "fair_value": 8.372229, "relative_strength": 7.954401, "rate_of_change": 0.660587669221524, "market_dynamics": 1.308857, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.6, "close": 8.6, "volume": 415300}, "trend_line": 7.426667, "activity_lines": {"activity_5": 8.638, "activity_10": 8.44, "activity_20": 7.934333, "activity_30": 7.697161}, "trend_signal": 1, "fair_value": 8.357446, "relative_strength": 8.041584, "rate_of_change": 0.8372980312287837, "market_dynamics": 1.28402, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.65, "high": 8.67, "low": 8.5, "close": 8.65, "volume": 1106400}, "trend_line": 7.489333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.526, "activity_20": 8.033857, "activity_30": 7.776086}, "trend_signal": 1, "fair_value": 8.345981, "relative_strength": 7.654519, "rate_of_change": 0.8437970895961824, "market_dynamics": 1.3232, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.57, "high": 8.68, "low": 8.57, "close": 8.64, "volume": 1803600}, "trend_line": 7.54, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.582182, "activity_20": 8.12519, "activity_30": 7.850323}, "trend_signal": 1, "fair_value": 8.335412, "relative_strength": 4.705944, "rate_of_change": 0.6765221949671593, "market_dynamics": 1.398002, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.66, "high": 8.86, "low": 8.63, "close": 8.7, "volume": 1051700}, "trend_line": 7.601333, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.623636, "activity_20": 8.216714, "activity_30": 7.925161}, "trend_signal": 1, "fair_value": 8.324987, "relative_strength": 10.726965, "rate_of_change": 0.8134350132626036, "market_dynamics": 1.372353, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.62, "high": 8.86, "low": 8.09, "close": 8.48, "volume": 929800}, "trend_line": 7.660667, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.612364, "activity_20": 8.278571, "activity_30": 7.981849}, "trend_signal": 1, "fair_value": 8.314951, "relative_strength": 10.342824, "rate_of_change": 0.7805736178115046, "market_dynamics": 1.230675, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.2, "close": 8.21, "volume": 457368}, "trend_line": 7.691, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.544909, "activity_20": 8.308905, "activity_30": 8.01729}, "trend_signal": 1, "fair_value": 8.303065, "relative_strength": 7.326897, "rate_of_change": 0.3959576888017678, "market_dynamics": 0.827129, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.7, "close": 7.83, "volume": 565052}, "trend_line": 7.711333, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.407273, "activity_20": 8.29681, "activity_30": 8.026258}, "trend_signal": 1, "fair_value": 8.287383, "relative_strength": 1.653806, "rate_of_change": 0.2643739435704061, "market_dynamics": 0.251504, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.71, "high": 8.06, "low": 7.7, "close": 7.99, "volume": 166219}, "trend_line": 7.734333, "activity_lines": {"activity_5": 8.104, "activity_10": 8.312727, "activity_20": 8.295095, "activity_30": 8.044237}, "trend_signal": 1, "fair_value": 8.27738, "relative_strength": 1.999277, "rate_of_change": 0.29826231080930593, "market_dynamics": -0.304228, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.03, "high": 8.29, "low": 7.81, "close": 8.16, "volume": 124200}, "trend_line": 7.764333, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.262, "activity_20": 8.304238, "activity_30": 8.071699}, "trend_signal": 1, "fair_value": 8.262834, "relative_strength": 3.348406, "rate_of_change": 0.3878808941895747, "market_dynamics": -0.685528, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.3, "close": 7.77, "volume": 543699}, "trend_line": 7.786, "activity_lines": {"activity_5": 7.955333, "activity_10": 8.148182, "activity_20": 8.270619, "activity_30": 8.072065}, "trend_signal": 1, "fair_value": 8.241381, "relative_strength": -3.307964, "rate_of_change": 0.27905809810063376, "market_dynamics": -0.863282, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.77, "high": 7.89, "low": 7.67, "close": 7.83, "volume": 283740}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.901333, "activity_10": 8.062182, "activity_20": 8.239143, "activity_30": 8.074903}, "trend_signal": 1, "fair_value": 8.221291, "relative_strength": 0.803439, "rate_of_change": 0.33393269971745043, "market_dynamics": -0.932196, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.83, "high": 8.02, "low": 7.72, "close": 7.95, "volume": 235900}, "trend_line": 7.839333, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.012, "activity_20": 8.21519, "activity_30": 8.083806}, "trend_signal": 1, "fair_value": 8.204665, "relative_strength": 3.11173, "rate_of_change": 0.34988479262672306, "market_dynamics": -0.926214, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.95, "high": 8.34, "low": 7.9, "close": 8.01, "volume": 437000}, "trend_line": 7.857, "activity_lines": {"activity_5": 7.936, "activity_10": 7.985455, "activity_20": 8.192952, "activity_30": 8.094817}, "trend_signal": 1, "fair_value": 8.187199, "relative_strength": -0.740537, "rate_of_change": 0.22536356090499438, "market_dynamics": -0.896917, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.77, "close": 7.95, "volume": 549000}, "trend_line": 7.893, "activity_lines": {"activity_5": 7.938, "activity_10": 7.959455, "activity_20": 8.161286, "activity_30": 8.100817}, "trend_signal": 1, "fair_value": 8.168246, "relative_strength": -12.489497, "rate_of_change": 0.4581901489117931, "market_dynamics": -0.847064, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.69, "low": 7.68, "close": 8.55, "volume": 1615764}, "trend_line": 7.936, "activity_lines": {"activity_5": 8.154, "activity_10": 8.056182, "activity_20": 8.187, "activity_30": 8.143204}, "trend_signal": 1, "fair_value": 8.15216, "relative_strength": -14.155873, "rate_of_change": 0.5447865197010028, "market_dynamics": -0.520089, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.55, "high": 8.81, "low": 8.35, "close": 8.51, "volume": 920592}, "trend_line": 7.989667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.144364, "activity_20": 8.206714, "activity_30": 8.180237}, "trend_signal": 1, "fair_value": 8.138266, "relative_strength": -8.45967, "rate_of_change": 0.6762474798387086, "market_dynamics": -0.260408, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.3, "high": 8.54, "low": 8.27, "close": 8.42, "volume": 422200}, "trend_line": 8.043333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.210727, "activity_20": 8.216143, "activity_30": 8.208}, "trend_signal": 1, "fair_value": 8.121836, "relative_strength": -7.404465, "rate_of_change": 0.671692574922092, "market_dynamics": -0.109794, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.41, "high": 8.59, "low": 8.02, "close": 8.33, "volume": 123400}, "trend_line": 8.092, "activity_lines": {"activity_5": 8.394, "activity_10": 8.25, "activity_20": 8.217857, "activity_30": 8.226495}, "trend_signal": 1, "fair_value": 8.105442, "relative_strength": -7.371763, "rate_of_change": 0.6050601162478292, "market_dynamics": -0.009595, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.2, "volume": 85900}, "trend_line": 8.132667, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.259455, "activity_20": 8.208952, "activity_30": 8.233462}, "trend_signal": 1, "fair_value": 8.088703, "relative_strength": -8.365914, "rate_of_change": 0.5025580820563411, "market_dynamics": -0.148547, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.18, "high": 8.3, "low": 8.12, "close": 8.17, "volume": 25000}, "trend_line": 8.171, "activity_lines": {"activity_5": 8.266, "activity_10": 8.262727, "activity_20": 8.199048, "activity_30": 8.235871}, "trend_signal": 1, "fair_value": 8.064794, "relative_strength": -9.634087, "rate_of_change": 0.47134599264914856, "market_dynamics": -0.230534, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.64, "close": 7.65, "volume": 86800}, "trend_line": 8.192333, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.164182, "activity_20": 8.142143, "activity_30": 8.202258}, "trend_signal": 0, "fair_value": 8.036694, "relative_strength": -9.636127, "rate_of_change": 0.26108187492351326, "market_dynamics": -0.391841, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.0, "close": 7.13, "volume": 206700}, "trend_line": 8.193, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.974364, "activity_20": 8.040238, "activity_30": 8.13372}, "trend_signal": 0, "fair_value": 8.003424, "relative_strength": -14.760078, "rate_of_change": 0.008141758886021519, "market_dynamics": -0.664349, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.16, "high": 7.23, "low": 7.0, "close": 7.19, "volume": 268527}, "trend_line": 8.191667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.810364, "activity_20": 7.951286, "activity_30": 8.069011}, "trend_signal": 0, "fair_value": 7.971518, "relative_strength": -14.783306, "rate_of_change": -0.01626998657389135, "market_dynamics": -0.916994, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.19, "high": 7.99, "low": 7.12, "close": 7.61, "volume": 239800}, "trend_line": 8.178667, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.737636, "activity_20": 7.909238, "activity_30": 8.031484}, "trend_signal": 0, "fair_value": 7.944876, "relative_strength": -11.690532, "rate_of_change": -0.15869785722490795, "market_dynamics": -1.059981, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.75, "high": 7.99, "low": 7.56, "close": 7.93, "volume": 458360}, "trend_line": 8.173333, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.729273, "activity_20": 7.902857, "activity_30": 8.015441}, "trend_signal": 0, "fair_value": 7.920652, "relative_strength": -8.353302, "rate_of_change": -0.06521845185775728, "market_dynamics": -0.963031, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.57, "close": 7.64, "volume": 408583}, "trend_line": 8.156333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.679455, "activity_20": 7.871476, "activity_30": 7.981032}, "trend_signal": 0, "fair_value": 7.893713, "relative_strength": -10.45427, "rate_of_change": -0.2079934831971175, "market_dynamics": -0.799489, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.64, "high": 7.71, "low": 7.6, "close": 7.7, "volume": 23200}, "trend_line": 8.126333, "activity_lines": {"activity_5": 7.684, "activity_10": 7.656364, "activity_20": 7.848524, "activity_30": 7.951591}, "trend_signal": 0, "fair_value": 7.8723, "relative_strength": -11.373617, "rate_of_change": -0.36781234900536014, "market_dynamics": -0.706621, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.62, "high": 7.8, "low": 7.38, "close": 7.51, "volume": 109800}, "trend_line": 8.086667, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.611818, "activity_20": 7.808095, "activity_30": 7.911828}, "trend_signal": 0, "fair_value": 7.848812, "relative_strength": -11.875402, "rate_of_change": -0.4881168418769009, "market_dynamics": -0.764585, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.3, "close": 7.31, "volume": 292790}, "trend_line": 8.044, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.545818, "activity_20": 7.750905, "activity_30": 7.86172}, "trend_signal": 0, "fair_value": 7.821349, "relative_strength": -10.84821, "rate_of_change": -0.5276215775918531, "market_dynamics": -0.993582, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.42, "high": 7.9, "low": 7.24, "close": 7.35, "volume": 305200}, "trend_line": 7.999, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.503273, "activity_20": 7.701571, "activity_30": 7.816946}, "trend_signal": 0, "fair_value": 7.796714, "relative_strength": -12.341447, "rate_of_change": -0.5594231725509798, "market_dynamics": -1.096628, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35, "high": 7.44, "low": 7.28, "close": 7.4, "volume": 344400}, "trend_line": 7.959, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.484727, "activity_20": 7.659, "activity_30": 7.778301}, "trend_signal": 0, "fair_value": 7.776684, "relative_strength": -13.530328, "rate_of_change": -0.500062507813477, "market_dynamics": -1.089434, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.4, "close": 7.4, "volume": 50842}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.470727, "activity_20": 7.618476, "activity_30": 7.742237}, "trend_signal": 0, "fair_value": 7.756899, "relative_strength": -13.850518, "rate_of_change": -0.5235205427817496, "market_dynamics": -1.119437, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.64, "high": 8.15, "low": 7.47, "close": 7.88, "volume": 1357400}, "trend_line": 7.892, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.539091, "activity_20": 7.626286, "activity_30": 7.739828}, "trend_signal": 0, "fair_value": 7.740069, "relative_strength": -11.907239, "rate_of_change": -0.3199688582001013, "market_dynamics": -0.65561, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.94, "high": 8.92, "low": 7.83, "close": 8.7, "volume": 1344400}, "trend_line": 7.892, "activity_lines": {"activity_5": 7.958, "activity_10": 7.744, "activity_20": 7.71281, "activity_30": 7.791957}, "trend_signal": 0, "fair_value": 7.728862, "relative_strength": -8.918798, "rate_of_change": 0.0, "market_dynamics": -0.037746, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.66, "close": 9.04, "volume": 4008630}, "trend_line": 7.910667, "activity_lines": {"activity_5": 8.389333, "activity_10": 7.990909, "activity_20": 7.828143, "activity_30": 7.866022}, "trend_signal": 0, "fair_value": 7.719223, "relative_strength": -8.557394, "rate_of_change": 0.2365306639635044, "market_dynamics": 0.554636, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.52, "close": 8.74, "volume": 1058482}, "trend_line": 7.928333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.163091, "activity_20": 7.912571, "activity_30": 7.919527}, "trend_signal": 0, "fair_value": 7.710354, "relative_strength": -9.386949, "rate_of_change": 0.22331871636108788, "market_dynamics": 1.165323, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.51, "close": 8.7, "volume": 724600}, "trend_line": 7.957333, "activity_lines": {"activity_5": 8.724, "activity_10": 8.308, "activity_20": 7.992095, "activity_30": 7.969312}, "trend_signal": 1, "fair_value": 7.707229, "relative_strength": -14.27053, "rate_of_change": 0.365776765431017, "market_dynamics": 1.302972, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.8, "high": 8.9, "low": 7.9, "close": 8.18, "volume": 977166}, "trend_line": 7.963667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.340182, "activity_20": 8.020762, "activity_30": 7.983677}, "trend_signal": 1, "fair_value": 7.698689, "relative_strength": -18.214229, "rate_of_change": 0.07959953416552806, "market_dynamics": 1.125731, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.23, "high": 8.28, "low": 7.33, "close": 7.6, "volume": 239900}, "trend_line": 7.945, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.254727, "activity_20": 7.994905, "activity_30": 7.960215}, "trend_signal": 1, "fair_value": 7.689798, "relative_strength": -22.819485, "rate_of_change": -0.23440206628428545, "market_dynamics": 0.730063, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 8.19, "low": 7.4, "close": 7.86, "volume": 198900}, "trend_line": 7.948, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.211273, "activity_20": 7.996667, "activity_30": 7.954731}, "trend_signal": 1, "fair_value": 7.682696, "relative_strength": -18.983446, "rate_of_change": 0.0377595972309643, "market_dynamics": 0.419842, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.74, "close": 7.74, "volume": 597400}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.136727, "activity_20": 7.988476, "activity_30": 7.941312}, "trend_signal": 0, "fair_value": 7.675743, "relative_strength": -17.906737, "rate_of_change": -0.03774534474081673, "market_dynamics": 0.134134, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.68, "high": 7.7, "low": 5.7, "close": 5.85, "volume": 2404800}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.712364, "activity_20": 7.799857, "activity_30": 7.806151}, "trend_signal": 0, "fair_value": 7.657165, "relative_strength": -31.766321, "rate_of_change": -0.8810572687224705, "market_dynamics": -0.197748, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.88, "high": 6.09, "low": 5.88, "close": 6.0, "volume": 1874230}, "trend_line": 7.808, "activity_lines": {"activity_5": 6.662667, "activity_10": 7.343455, "activity_20": 7.631619, "activity_30": 7.685183}, "trend_signal": 0, "fair_value": 7.641201, "relative_strength": -31.09815, "rate_of_change": -0.850793650793653, "market_dynamics": -0.383071, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.02, "high": 6.54, "low": 6.02, "close": 6.42, "volume": 1093500}, "trend_line": 7.757, "activity_lines": {"activity_5": 6.466, "activity_10": 7.085091, "activity_20": 7.509048, "activity_30": 7.595634}, "trend_signal": 0, "fair_value": 7.628113, "relative_strength": -27.861736, "rate_of_change": -0.6531762295081988, "market_dynamics": -0.617351, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.46, "high": 6.62, "low": 6.33, "close": 6.47, "volume": 502900}, "trend_line": 7.687667, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.877273, "activity_20": 7.396905, "activity_30": 7.512602}, "trend_signal": 0, "fair_value": 7.614304, "relative_strength": -28.640567, "rate_of_change": -0.8938120407373912, "market_dynamics": -0.859262, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5, "high": 7.01, "low": 6.46, "close": 7.0, "volume": 1022800}, "trend_line": 7.637333, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.812545, "activity_20": 7.34219, "activity_30": 7.468237}, "trend_signal": 0, "fair_value": 7.60622, "relative_strength": -23.598671, "rate_of_change": -0.6547369962824914, "market_dynamics": -0.842007, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1, "high": 7.52, "low": 7.1, "close": 7.48, "volume": 1280500}, "trend_line": 7.606, "activity_lines": {"activity_5": 6.91, "activity_10": 6.866727, "activity_20": 7.336238, "activity_30": 7.458086}, "trend_signal": 0, "fair_value": 7.599927, "relative_strength": -19.669101, "rate_of_change": -0.41026101650929786, "market_dynamics": -0.718801, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.63, "high": 8.06, "low": 7.59, "close": 7.95, "volume": 869200}, "trend_line": 7.593333, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.028545, "activity_20": 7.376095, "activity_30": 7.48028}, "trend_signal": 0, "fair_value": 7.597504, "relative_strength": -15.134685, "rate_of_change": -0.16653957402050407, "market_dynamics": -0.555813, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.86, "high": 8.15, "low": 7.74, "close": 8.11, "volume": 325000}, "trend_line": 7.590333, "activity_lines": {"activity_5": 7.684, "activity_10": 7.223636, "activity_20": 7.429095, "activity_30": 7.513613}, "trend_signal": 0, "fair_value": 7.596229, "relative_strength": -11.723711, "rate_of_change": -0.039508342384037595, "market_dynamics": -0.36935, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.15, "high": 8.67, "low": 8.14, "close": 8.31, "volume": 771260}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.445818, "activity_20": 7.497333, "activity_30": 7.560043}, "trend_signal": 0, "fair_value": 7.596603, "relative_strength": -10.917855, "rate_of_change": 0.06148610344235929, "market_dynamics": -0.152191, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.08, "close": 8.29, "volume": 584886}, "trend_line": 7.616333, "activity_lines": {"activity_5": 8.16, "activity_10": 7.656182, "activity_20": 7.559095, "activity_30": 7.604882}, "trend_signal": 0, "fair_value": 7.599053, "relative_strength": -10.928463, "rate_of_change": 0.28088215931534255, "market_dynamics": 0.020103, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.35, "high": 8.67, "low": 8.08, "close": 8.35, "volume": 492900}, "trend_line": 7.657, "activity_lines": {"activity_5": 8.267333, "activity_10": 7.867455, "activity_20": 7.622333, "activity_30": 7.652215}, "trend_signal": 0, "fair_value": 7.602928, "relative_strength": -8.325283, "rate_of_change": 0.5339446161295732, "market_dynamics": 0.238091, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.17, "close": 8.17, "volume": 114000}, "trend_line": 7.689667, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.000545, "activity_20": 7.663905, "activity_30": 7.685312}, "trend_signal": 0, "fair_value": 7.605587, "relative_strength": -12.437455, "rate_of_change": 0.4266292281572418, "market_dynamics": 0.442898, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.22, "high": 8.78, "low": 8.22, "close": 8.38, "volume": 435900}, "trend_line": 7.715333, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.132364, "activity_20": 7.724095, "activity_30": 7.729849}, "trend_signal": 1, "fair_value": 7.609341, "relative_strength": -8.181411, "rate_of_change": 0.3337725807892616, "market_dynamics": 0.545093, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.41, "high": 8.53, "low": 8.24, "close": 8.39, "volume": 255900}, "trend_line": 7.730667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.230364, "activity_20": 7.786762, "activity_30": 7.773376}, "trend_signal": 1, "fair_value": 7.616866, "relative_strength": -8.346874, "rate_of_change": 0.19874709231604365, "market_dynamics": 0.60563, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.25, "close": 8.4, "volume": 525400}, "trend_line": 7.756, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.295273, "activity_20": 7.853476, "activity_30": 7.816559}, "trend_signal": 1, "fair_value": 7.625964, "relative_strength": -10.038497, "rate_of_change": 0.3276948806616535, "market_dynamics": 0.654225, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4, "high": 9.04, "low": 8.3, "close": 8.65, "volume": 1558300}, "trend_line": 7.787667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.380182, "activity_20": 7.945619, "activity_30": 7.874237}, "trend_signal": 1, "fair_value": 7.637294, "relative_strength": -8.678889, "rate_of_change": 0.40829035585352846, "market_dynamics": 0.831944, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.66, "high": 8.77, "low": 8.41, "close": 8.58, "volume": 311714}, "trend_line": 7.823333, "activity_lines": {"activity_5": 8.524, "activity_10": 8.431091, "activity_20": 8.031333, "activity_30": 7.925355}, "trend_signal": 1, "fair_value": 7.650059, "relative_strength": -5.508778, "rate_of_change": 0.4579805479612826, "market_dynamics": 0.845878, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.58, "high": 8.62, "low": 8.38, "close": 8.38, "volume": 231203}, "trend_line": 7.859, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.434182, "activity_20": 8.096095, "activity_30": 7.961269}, "trend_signal": 1, "fair_value": 7.660616, "relative_strength": -8.439204, "rate_of_change": 0.45590543058821753, "market_dynamics": 0.816232, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.38, "high": 8.43, "low": 8.28, "close": 8.3, "volume": 120500}, "trend_line": 7.890667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.417818, "activity_20": 8.149524, "activity_30": 7.98972}, "trend_signal": 1, "fair_value": 7.670785, "relative_strength": -10.179481, "rate_of_change": 0.4029393052551173, "market_dynamics": 0.664501, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.44, "high": 8.55, "low": 8.29, "close": 8.31, "volume": 317900}, "trend_line": 7.921, "activity_lines": {"activity_5": 8.38, "activity_10": 8.403455, "activity_20": 8.20181, "activity_30": 8.016774}, "trend_signal": 1, "fair_value": 7.686744, "relative_strength": -9.673368, "rate_of_change": 0.3844161716620485, "market_dynamics": 0.394966, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.35, "high": 8.39, "low": 8.3, "close": 8.3, "volume": 63300}, "trend_line": 7.951, "activity_lines": {"activity_5": 8.332, "activity_10": 8.386909, "activity_20": 8.250429, "activity_30": 8.041226}, "trend_signal": 1, "fair_value": 7.702828, "relative_strength": -8.351151, "rate_of_change": 0.3787400580734675, "market_dynamics": 0.176463, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.2, "close": 8.2, "volume": 220370}, "trend_line": 7.961667, "activity_lines": {"activity_5": 8.274, "activity_10": 8.353091, "activity_20": 8.277857, "activity_30": 8.05729}, "trend_signal": 1, "fair_value": 7.716635, "relative_strength": -10.063149, "rate_of_change": 0.1341592252546931, "market_dynamics": -0.029312, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.2, "high": 8.39, "low": 7.99, "close": 8.32, "volume": 660000}, "trend_line": 7.949, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.340545, "activity_20": 8.306238, "activity_30": 8.080409}, "trend_signal": 1, "fair_value": 7.72926, "relative_strength": -11.425696, "rate_of_change": -0.1590998468034449, "market_dynamics": -0.107755, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.07, "close": 8.07, "volume": 183100}, "trend_line": 7.916667, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.283636, "activity_20": 8.301762, "activity_30": 8.088215}, "trend_signal": 1, "fair_value": 7.74387, "relative_strength": -13.969121, "rate_of_change": -0.4067555667379482, "market_dynamics": -0.322344, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.17, "high": 8.18, "low": 8.0, "close": 8.15, "volume": 871300}, "trend_line": 7.897, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.247091, "activity_20": 8.297286, "activity_30": 8.103269}, "trend_signal": 1, "fair_value": 7.760942, "relative_strength": -11.375982, "rate_of_change": -0.24842525269788535, "market_dynamics": -0.331759, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.17, "high": 8.18, "low": 8.01, "close": 8.13, "volume": 914200}, "trend_line": 7.878, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.211455, "activity_20": 8.285429, "activity_30": 8.118301}, "trend_signal": 1, "fair_value": 7.779648, "relative_strength": -14.535014, "rate_of_change": -0.2405976953273411, "market_dynamics": -0.284268, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.51, "close": 7.75, "volume": 130900}, "trend_line": 7.863667, "activity_lines": {"activity_5": 8.012, "activity_10": 8.116182, "activity_20": 8.234286, "activity_30": 8.110043}, "trend_signal": 1, "fair_value": 7.798498, "relative_strength": -15.403409, "rate_of_change": -0.18193703985782822, "market_dynamics": -0.518377, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.57, "close": 7.7, "volume": 105400}, "trend_line": 7.867, "activity_lines": {"activity_5": 7.884, "activity_10": 8.026909, "activity_20": 8.179333, "activity_30": 8.099484}, "trend_signal": 1, "fair_value": 7.819166, "relative_strength": -11.991732, "rate_of_change": 0.042384805969016566, "market_dynamics": -0.626334, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.69, "close": 7.72, "volume": 223500}, "trend_line": 7.862333, "activity_lines": {"activity_5": 7.804, "activity_10": 7.953636, "activity_20": 8.128238, "activity_30": 8.09}, "trend_signal": 0, "fair_value": 7.840341, "relative_strength": -14.322396, "rate_of_change": -0.05932375746790926, "market_dynamics": -0.822818, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.77, "high": 8.06, "low": 7.64, "close": 8.0, "volume": 514098}, "trend_line": 7.871, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.941818, "activity_20": 8.106619, "activity_30": 8.098882}, "trend_signal": 0, "fair_value": 7.866393, "relative_strength": -9.887937, "rate_of_change": 0.11023445585427213, "market_dynamics": -0.906979, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.75, "close": 7.8, "volume": 103200}, "trend_line": 7.936, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.899273, "activity_20": 8.067333, "activity_30": 8.094301}, "trend_signal": 0, "fair_value": 7.889904, "relative_strength": -12.788633, "rate_of_change": 0.825816287638159, "market_dynamics": -0.92338, "expectation": {"probability": 60.4641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.87, "high": 8.0, "low": 7.8, "close": 7.97, "volume": 244000}, "trend_line": 8.001667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.896727, "activity_20": 8.046857, "activity_30": 8.096495}, "trend_signal": 0, "fair_value": 7.907899, "relative_strength": -11.528108, "rate_of_change": 0.827457157258058, "market_dynamics": -0.801567, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.8, "close": 7.9, "volume": 75400}, "trend_line": 8.051, "activity_lines": {"activity_5": 7.9, "activity_10": 7.885636, "activity_20": 8.020667, "activity_30": 8.089935}, "trend_signal": 0, "fair_value": 7.923747, "relative_strength": -7.299924, "rate_of_change": 0.616534029721566, "market_dynamics": -0.752977, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.9, "close": 8.08, "volume": 506460}, "trend_line": 8.104667, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.914909, "activity_20": 8.013905, "activity_30": 8.091806}, "trend_signal": 0, "fair_value": 7.93949, "relative_strength": -7.225542, "rate_of_change": 0.6665880014904859, "market_dynamics": -0.61734, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.73, "close": 7.97, "volume": 351800}, "trend_line": 8.137, "activity_lines": {"activity_5": 7.974, "activity_10": 7.924, "activity_20": 7.998143, "activity_30": 8.083118}, "trend_signal": 0, "fair_value": 7.929738, "relative_strength": -8.878693, "rate_of_change": 0.3989429793969485, "market_dynamics": -0.408144, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.96, "high": 9.0, "low": 7.93, "close": 8.91, "volume": 1579144}, "trend_line": 8.184667, "activity_lines": {"activity_5": 8.296, "activity_10": 8.107273, "activity_20": 8.073952, "activity_30": 8.132989}, "trend_signal": 0, "fair_value": 7.930228, "relative_strength": 2.611243, "rate_of_change": 0.5858055794518715, "market_dynamics": 0.02973, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.91, "high": 9.01, "low": 8.58, "close": 8.6, "volume": 776182}, "trend_line": 8.206333, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.22, "activity_20": 8.119, "activity_30": 8.159785}, "trend_signal": 0, "fair_value": 7.936091, "relative_strength": 0.449029, "rate_of_change": 0.2647144960204431, "market_dynamics": 0.470484, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.22, "close": 8.43, "volume": 75700}, "trend_line": 8.217, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.286364, "activity_20": 8.147762, "activity_30": 8.174215}, "trend_signal": 0, "fair_value": 7.945773, "relative_strength": -1.704296, "rate_of_change": 0.12998497623725186, "market_dynamics": 0.570289, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.14, "close": 8.15, "volume": 112895}, "trend_line": 8.211667, "activity_lines": {"activity_5": 8.404, "activity_10": 8.288545, "activity_20": 8.149619, "activity_30": 8.169892}, "trend_signal": 0, "fair_value": 7.942019, "relative_strength": -6.461246, "rate_of_change": -0.06490203237191498, "market_dynamics": 0.675085, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 8.79, "low": 8.35, "close": 8.45, "volume": 245000}, "trend_line": 8.217, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.337455, "activity_20": 8.180762, "activity_30": 8.185269}, "trend_signal": 0, "fair_value": 7.936855, "relative_strength": -2.275378, "rate_of_change": 0.0649441824662429, "market_dynamics": 0.51313, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.35, "close": 8.37, "volume": 173500}, "trend_line": 8.217667, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.363636, "activity_20": 8.203619, "activity_30": 8.19514}, "trend_signal": 0, "fair_value": 7.924067, "relative_strength": -5.059798, "rate_of_change": 0.008117317755871645, "market_dynamics": 0.378649, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.36, "high": 8.36, "low": 8.09, "close": 8.27, "volume": 258900}, "trend_line": 8.221, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.361273, "activity_20": 8.216619, "activity_30": 8.198516}, "trend_signal": 0, "fair_value": 7.904473, "relative_strength": -5.52957, "rate_of_change": 0.04055895669658537, "market_dynamics": 0.355546, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.14, "close": 8.17, "volume": 81300}, "trend_line": 8.214, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.335273, "activity_20": 8.219762, "activity_30": 8.195226}, "trend_signal": 0, "fair_value": 7.889146, "relative_strength": -8.481305, "rate_of_change": -0.08514779223938296, "market_dynamics": 0.325537, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2, "high": 8.38, "low": 8.0, "close": 8.1, "volume": 274100}, "trend_line": 8.204333, "activity_lines": {"activity_5": 8.212, "activity_10": 8.291636, "activity_20": 8.216952, "activity_30": 8.187871}, "trend_signal": 0, "fair_value": 7.882178, "relative_strength": -6.06339, "rate_of_change": -0.117689310932558, "market_dynamics": 0.183685, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1, "high": 8.46, "low": 8.03, "close": 8.31, "volume": 202600}, "trend_line": 8.201333, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.285818, "activity_20": 8.234, "activity_30": 8.194688}, "trend_signal": 0, "fair_value": 7.880205, "relative_strength": -3.242394, "rate_of_change": -0.03656604382099207, "market_dynamics": 0.119076, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.33, "high": 8.41, "low": 8.3, "close": 8.41, "volume": 29700}, "trend_line": 8.193333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.292, "activity_20": 8.25981, "activity_30": 8.208151}, "trend_signal": 1, "fair_value": 7.877364, "relative_strength": -1.115956, "rate_of_change": -0.09754511858010301, "market_dynamics": 0.057937, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.42, "high": 8.5, "low": 8.2, "close": 8.21, "volume": 246300}, "trend_line": 8.181, "activity_lines": {"activity_5": 8.266, "activity_10": 8.270909, "activity_20": 8.265238, "activity_30": 8.209226}, "trend_signal": 1, "fair_value": 7.871227, "relative_strength": -3.83741, "rate_of_change": -0.1505248230482235, "market_dynamics": 0.004311, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.8, "close": 8.22, "volume": 384167}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.258727, "activity_20": 8.269429, "activity_30": 8.211742}, "trend_signal": 1, "fair_value": 7.871068, "relative_strength": -0.217248, "rate_of_change": -0.06518762987407993, "market_dynamics": -0.047597, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.03, "high": 8.22, "low": 7.32, "close": 7.39, "volume": 1110226}, "trend_line": 8.145333, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.099455, "activity_20": 8.192095, "activity_30": 8.161054}, "trend_signal": 0, "fair_value": 7.865715, "relative_strength": -8.984868, "rate_of_change": -0.3710278317353172, "market_dynamics": -0.359912, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.75, "low": 7.36, "close": 7.57, "volume": 43900}, "trend_line": 8.120667, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.986727, "activity_20": 8.133476, "activity_30": 8.123935}, "trend_signal": 0, "fair_value": 7.862648, "relative_strength": -5.95252, "rate_of_change": -0.3028237151262156, "market_dynamics": -0.763969, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.52, "high": 8.15, "low": 7.3, "close": 7.72, "volume": 190900}, "trend_line": 8.101333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.917273, "activity_20": 8.09119, "activity_30": 8.098086}, "trend_signal": 0, "fair_value": 7.863877, "relative_strength": -2.684514, "rate_of_change": -0.2380838913847699, "market_dynamics": -1.005615, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 8.09, "low": 7.43, "close": 7.43, "volume": 90500}, "trend_line": 8.075667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.806909, "activity_20": 8.021667, "activity_30": 8.054774}, "trend_signal": 0, "fair_value": 7.864632, "relative_strength": -6.711979, "rate_of_change": -0.3168120604350059, "market_dynamics": -1.287063, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.65, "high": 8.13, "low": 7.59, "close": 7.59, "volume": 178200}, "trend_line": 8.051333, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.740909, "activity_20": 7.969952, "activity_30": 8.023441}, "trend_signal": 0, "fair_value": 7.862322, "relative_strength": -7.637886, "rate_of_change": -0.30132495557332456, "market_dynamics": -1.26587, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.59, "high": 7.89, "low": 7.59, "close": 7.69, "volume": 26900}, "trend_line": 8.038667, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.703636, "activity_20": 7.929238, "activity_30": 8.000129}, "trend_signal": 0, "fair_value": 7.860528, "relative_strength": -7.451156, "rate_of_change": -0.15731556501264327, "market_dynamics": -1.153849, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.68, "high": 8.24, "low": 7.4, "close": 7.41, "volume": 201000}, "trend_line": 8.014, "activity_lines": {"activity_5": 7.544, "activity_10": 7.622909, "activity_20": 7.863714, "activity_30": 7.95957}, "trend_signal": 0, "fair_value": 7.86021, "relative_strength": -10.158103, "rate_of_change": -0.306854357818291, "market_dynamics": -1.157308, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.37, "high": 8.24, "low": 7.37, "close": 7.52, "volume": 74466}, "trend_line": 7.993667, "activity_lines": {"activity_5": 7.528, "activity_10": 7.578545, "activity_20": 7.811333, "activity_30": 7.927699}, "trend_signal": 0, "fair_value": 7.864499, "relative_strength": -8.135143, "rate_of_change": -0.25371849263787183, "market_dynamics": -1.069039, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.36, "volume": 57600}, "trend_line": 7.980667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.521273, "activity_20": 7.750333, "activity_30": 7.886817}, "trend_signal": 0, "fair_value": 7.869209, "relative_strength": -12.046992, "rate_of_change": -0.16262874097707472, "market_dynamics": -1.118106, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.31, "high": 7.52, "low": 7.19, "close": 7.49, "volume": 1540400}, "trend_line": 7.973667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.503091, "activity_20": 7.707619, "activity_30": 7.855161}, "trend_signal": 0, "fair_value": 7.87815, "relative_strength": -8.831154, "rate_of_change": -0.08771196693209428, "market_dynamics": -0.931469, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.37, "high": 8.4, "low": 7.35, "close": 8.3, "volume": 521200}, "trend_line": 7.993, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.645455, "activity_20": 7.746524, "activity_30": 7.876215}, "trend_signal": 0, "fair_value": 7.893164, "relative_strength": 2.514735, "rate_of_change": 0.2424605893373838, "market_dynamics": -0.501708, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 9.1, "low": 8.21, "close": 8.55, "volume": 3273700}, "trend_line": 8.011333, "activity_lines": {"activity_5": 8.044, "activity_10": 7.816727, "activity_20": 7.808524, "activity_30": 7.912151}, "trend_signal": 0, "fair_value": 7.908333, "relative_strength": 7.435898, "rate_of_change": 0.22936319279369644, "market_dynamics": 0.052523, "expectation": {"probability": 44.3256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bdad1c8-1eb7-450a-9b15-95f8a164b24e/", "share_image": "https://sharemaestro.com/terminal/9bdad1c8-1eb7-450a-9b15-95f8a164b24e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}