{"ticker": {"uuid": "9bdcea48-7d51-4dee-a853-428e8f85334f", "symbol": "COG", "name": "Cambridge Cognition Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COG fell 6.33%, moving from 39.50 to 37.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.60 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 37.0, "volume": 423608}, "trend_line": 34.75, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.645455, "activity_20": 36.861905, "activity_30": 35.991398}, "trend_signal": 1, "fair_value": 46.528205, "relative_strength": 1.600978, "rate_of_change": 0.28860028860029274, "market_dynamics": -0.508857, "expectation": {"probability": 47.6411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 41726}, "trend_line": 109.366667, "activity_lines": {"activity_5": 99.5, "activity_10": 98.527273, "activity_20": 101.316667, "activity_30": 104.77957}, "trend_signal": 0, "fair_value": 109.397436, "relative_strength": -15.052729, "rate_of_change": -0.6359781931072634, "market_dynamics": -0.661812, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.0, "high": 104.0, "low": 98.5, "close": 101.5, "volume": 319466}, "trend_line": 108.75, "activity_lines": {"activity_5": 100.233333, "activity_10": 99.154545, "activity_20": 100.995238, "activity_30": 104.272043}, "trend_signal": 0, "fair_value": 109.852564, "relative_strength": -13.394157, "rate_of_change": -0.563852787065374, "market_dynamics": -0.276556, "expectation": {"probability": 34.2973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.5, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 288137}, "trend_line": 108.066667, "activity_lines": {"activity_5": 100.866667, "activity_10": 99.790909, "activity_20": 100.788095, "activity_30": 103.836559}, "trend_signal": 0, "fair_value": 110.278846, "relative_strength": -10.509089, "rate_of_change": -0.6283521839080503, "market_dynamics": -0.018506, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.0, "high": 104.0, "low": 98.0, "close": 100.0, "volume": 296272}, "trend_line": 107.366667, "activity_lines": {"activity_5": 100.7, "activity_10": 100.0, "activity_20": 100.430952, "activity_30": 103.316129}, "trend_signal": 0, "fair_value": 110.676282, "relative_strength": -12.717174, "rate_of_change": -0.6477483015183476, "market_dynamics": 0.326363, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.0, "close": 97.5, "volume": 47407}, "trend_line": 106.616667, "activity_lines": {"activity_5": 99.7, "activity_10": 99.709091, "activity_20": 99.911905, "activity_30": 102.67957}, "trend_signal": 0, "fair_value": 111.041667, "relative_strength": -11.440773, "rate_of_change": -0.6985408236617794, "market_dynamics": 0.540186, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 46418}, "trend_line": 105.95, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.418182, "activity_20": 99.471429, "activity_30": 102.091398}, "trend_signal": 0, "fair_value": 111.423077, "relative_strength": -13.387049, "rate_of_change": -0.6252934168351032, "market_dynamics": 0.516251, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.5, "high": 100.0, "low": 93.879997, "close": 95.5, "volume": 34864}, "trend_line": 105.266667, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.690909, "activity_20": 98.921429, "activity_30": 101.417204}, "trend_signal": 0, "fair_value": 111.791667, "relative_strength": -17.116428, "rate_of_change": -0.6449579990561629, "market_dynamics": 0.342837, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.5, "high": 99.0, "low": 95.220001, "close": 97.5, "volume": 127249}, "trend_line": 104.716667, "activity_lines": {"activity_5": 97.133333, "activity_10": 98.363636, "activity_20": 98.652381, "activity_30": 100.916129}, "trend_signal": 0, "fair_value": 112.182692, "relative_strength": -15.074298, "rate_of_change": -0.5224825822593938, "market_dynamics": 0.271591, "expectation": {"probability": 33.9023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.5, "high": 99.0, "low": 94.800003, "close": 98.0, "volume": 141737}, "trend_line": 104.25, "activity_lines": {"activity_5": 97.266667, "activity_10": 98.172727, "activity_20": 98.511905, "activity_30": 100.482796}, "trend_signal": 0, "fair_value": 112.567308, "relative_strength": -12.641479, "rate_of_change": -0.4456473008255707, "market_dynamics": 0.323244, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.0, "high": 99.0, "low": 95.5, "close": 98.0, "volume": 32061}, "trend_line": 103.533333, "activity_lines": {"activity_5": 97.533333, "activity_10": 98.018182, "activity_20": 98.42381, "activity_30": 100.07957}, "trend_signal": 0, "fair_value": 112.951923, "relative_strength": -11.834804, "rate_of_change": -0.6874503597122312, "market_dynamics": 0.329027, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.0, "high": 98.0, "low": 95.0, "close": 96.5, "volume": 54059}, "trend_line": 102.716667, "activity_lines": {"activity_5": 97.266667, "activity_10": 97.627273, "activity_20": 98.230952, "activity_30": 99.625806}, "trend_signal": 0, "fair_value": 113.310897, "relative_strength": -9.631308, "rate_of_change": -0.7887952375685595, "market_dynamics": 0.301142, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.5, "high": 98.0, "low": 91.0, "close": 92.0, "volume": 317091}, "trend_line": 101.933333, "activity_lines": {"activity_5": 95.566667, "activity_10": 96.463636, "activity_20": 97.638095, "activity_30": 98.934409}, "trend_signal": 0, "fair_value": 113.647436, "relative_strength": -14.243336, "rate_of_change": -0.7626162558409303, "market_dynamics": 0.113299, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.0, "high": 92.480003, "low": 90.0, "close": 92.0, "volume": 150186}, "trend_line": 101.316667, "activity_lines": {"activity_5": 94.1, "activity_10": 95.472727, "activity_20": 97.069048, "activity_30": 98.293548}, "trend_signal": 0, "fair_value": 113.974359, "relative_strength": -15.033356, "rate_of_change": -0.6049699169554372, "market_dynamics": -0.154392, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.199997, "close": 92.0, "volume": 414325}, "trend_line": 100.516667, "activity_lines": {"activity_5": 93.0, "activity_10": 94.663636, "activity_20": 96.530952, "activity_30": 97.692473}, "trend_signal": 0, "fair_value": 114.298077, "relative_strength": -14.571771, "rate_of_change": -0.7896035506181793, "market_dynamics": -0.308769, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.0, "high": 91.940002, "low": 90.0, "close": 92.0, "volume": 112730}, "trend_line": 99.783333, "activity_lines": {"activity_5": 92.3, "activity_10": 94.0, "activity_20": 96.019048, "activity_30": 97.143011}, "trend_signal": 0, "fair_value": 114.576923, "relative_strength": -16.357801, "rate_of_change": -0.7295645805685134, "market_dynamics": -0.475588, "expectation": {"probability": 32.475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.0, "high": 99.599998, "low": 90.0, "close": 91.5, "volume": 262426}, "trend_line": 99.016667, "activity_lines": {"activity_5": 91.833333, "activity_10": 93.345455, "activity_20": 95.485714, "activity_30": 96.608602}, "trend_signal": 0, "fair_value": 114.820513, "relative_strength": -15.910162, "rate_of_change": -0.7683307191191947, "market_dynamics": -0.54262, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.5, "high": 94.800003, "low": 65.349998, "close": 70.0, "volume": 1269100}, "trend_line": 97.533333, "activity_lines": {"activity_5": 84.533333, "activity_10": 88.890909, "activity_20": 92.914286, "activity_30": 94.736559}, "trend_signal": 0, "fair_value": 114.942308, "relative_strength": -34.380799, "rate_of_change": -1.4980649671837563, "market_dynamics": -0.649137, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.5, "high": 72.400002, "low": 68.5, "close": 71.5, "volume": 75382}, "trend_line": 96.1, "activity_lines": {"activity_5": 79.2, "activity_10": 85.172727, "activity_20": 90.616667, "activity_30": 93.056989}, "trend_signal": 0, "fair_value": 115.019231, "relative_strength": -31.369854, "rate_of_change": -1.4695827117894193, "market_dynamics": -0.952821, "expectation": {"probability": 31.9139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.5, "high": 75.0, "low": 68.0, "close": 73.5, "volume": 162092}, "trend_line": 94.916667, "activity_lines": {"activity_5": 75.9, "activity_10": 82.290909, "activity_20": 88.645238, "activity_30": 91.598925}, "trend_signal": 0, "fair_value": 115.144231, "relative_strength": -29.763802, "rate_of_change": -1.231355879292394, "market_dynamics": -1.10449, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.5, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 96157}, "trend_line": 93.716667, "activity_lines": {"activity_5": 72.666667, "activity_10": 79.218182, "activity_20": 86.466667, "activity_30": 89.991398}, "trend_signal": 0, "fair_value": 115.25, "relative_strength": -30.528904, "rate_of_change": -1.264266896350251, "market_dynamics": -1.289992, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.5, "high": 72.0, "low": 67.199997, "close": 72.0, "volume": 8608}, "trend_line": 92.7, "activity_lines": {"activity_5": 71.566667, "activity_10": 77.018182, "activity_20": 84.621429, "activity_30": 88.590323}, "trend_signal": 0, "fair_value": 115.371795, "relative_strength": -26.680601, "rate_of_change": -1.0848305136587906, "market_dynamics": -1.340229, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.0, "high": 71.599998, "low": 62.0, "close": 63.0, "volume": 187271}, "trend_line": 91.566667, "activity_lines": {"activity_5": 68.766667, "activity_10": 73.627273, "activity_20": 82.047619, "activity_30": 86.674194}, "trend_signal": 0, "fair_value": 115.410256, "relative_strength": -36.216031, "rate_of_change": -1.2225814455232011, "market_dynamics": -1.297458, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.0, "high": 64.0, "low": 55.0, "close": 56.0, "volume": 261261}, "trend_line": 90.15, "activity_lines": {"activity_5": 64.1, "activity_10": 69.490909, "activity_20": 78.990476, "activity_30": 84.37957}, "trend_signal": 0, "fair_value": 115.413462, "relative_strength": -42.128658, "rate_of_change": -1.547142695496375, "market_dynamics": -1.291236, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.549999, "close": 53.5, "volume": 1343298}, "trend_line": 88.683333, "activity_lines": {"activity_5": 59.633333, "activity_10": 65.554545, "activity_20": 75.914286, "activity_30": 82.015054}, "trend_signal": 0, "fair_value": 115.410256, "relative_strength": -45.037764, "rate_of_change": -1.6269184692179712, "market_dynamics": -1.193175, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.5, "high": 56.0, "low": 52.0, "close": 54.5, "volume": 62265}, "trend_line": 87.25, "activity_lines": {"activity_5": 56.833333, "activity_10": 62.5, "activity_20": 73.154762, "activity_30": 79.809677}, "trend_signal": 0, "fair_value": 115.387821, "relative_strength": -43.124045, "rate_of_change": -1.6162371795385777, "market_dynamics": -1.235846, "expectation": {"probability": 32.7941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.5, "high": 56.0, "low": 53.0, "close": 54.5, "volume": 11742}, "trend_line": 85.95, "activity_lines": {"activity_5": 55.066667, "activity_10": 60.127273, "activity_20": 70.6, "activity_30": 77.696774}, "trend_signal": 0, "fair_value": 115.375, "relative_strength": -42.679357, "rate_of_change": -1.4899713467048679, "market_dynamics": -1.249726, "expectation": {"probability": 32.8331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.5, "high": 55.0, "low": 51.0, "close": 53.5, "volume": 62248}, "trend_line": 84.483333, "activity_lines": {"activity_5": 54.133333, "activity_10": 58.245455, "activity_20": 68.154762, "activity_30": 75.603226}, "trend_signal": 0, "fair_value": 115.371795, "relative_strength": -43.141512, "rate_of_change": -1.7064188481675406, "market_dynamics": -1.247911, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.5, "high": 55.0, "low": 48.799999, "close": 54.0, "volume": 68830}, "trend_line": 82.95, "activity_lines": {"activity_5": 54.0, "activity_10": 56.754545, "activity_20": 65.957143, "activity_30": 73.636559}, "trend_signal": 0, "fair_value": 115.36859, "relative_strength": -41.978893, "rate_of_change": -1.8149532523770089, "market_dynamics": -1.300528, "expectation": {"probability": 32.343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 92344}, "trend_line": 81.333333, "activity_lines": {"activity_5": 53.166667, "activity_10": 55.127273, "activity_20": 63.728571, "activity_30": 71.607527}, "trend_signal": 0, "fair_value": 115.330128, "relative_strength": -44.771993, "rate_of_change": -1.948965641952992, "market_dynamics": -1.240398, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 72734}, "trend_line": 79.716667, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.9, "activity_20": 61.721429, "activity_30": 69.682796}, "trend_signal": 0, "fair_value": 115.230769, "relative_strength": -44.26258, "rate_of_change": -1.987704106506978, "market_dynamics": -1.184009, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.5, "high": 54.0, "low": 50.060001, "close": 52.5, "volume": 217203}, "trend_line": 78.166667, "activity_lines": {"activity_5": 52.3, "activity_10": 53.190909, "activity_20": 60.030952, "activity_30": 67.926882}, "trend_signal": 0, "fair_value": 115.137821, "relative_strength": -42.139278, "rate_of_change": -1.9443863602576323, "market_dynamics": -0.955366, "expectation": {"probability": 32.1029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 482495}, "trend_line": 76.483333, "activity_lines": {"activity_5": 51.766667, "activity_10": 52.563636, "activity_20": 58.407143, "activity_30": 66.174194}, "trend_signal": 0, "fair_value": 115.028846, "relative_strength": -42.51487, "rate_of_change": -2.153518967362395, "market_dynamics": -0.69258, "expectation": {"probability": 34.5859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 49.5, "volume": 195871}, "trend_line": 74.733333, "activity_lines": {"activity_5": 50.9, "activity_10": 51.881818, "activity_20": 56.835714, "activity_30": 64.433333}, "trend_signal": 0, "fair_value": 114.836538, "relative_strength": -42.131977, "rate_of_change": -2.288080201734932, "market_dynamics": -0.491924, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.099998, "close": 49.5, "volume": 112302}, "trend_line": 73.05, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.318182, "activity_20": 55.466667, "activity_30": 62.805376}, "trend_signal": 0, "fair_value": 114.682692, "relative_strength": -42.637249, "rate_of_change": -2.252452730831642, "market_dynamics": -0.267321, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.5, "high": 53.0, "low": 47.231998, "close": 52.0, "volume": 458702}, "trend_line": 71.533333, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.281818, "activity_20": 54.538095, "activity_30": 61.447312}, "trend_signal": 0, "fair_value": 114.535256, "relative_strength": -38.840368, "rate_of_change": -2.076203969883639, "market_dynamics": -0.097235, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 155346}, "trend_line": 70.016667, "activity_lines": {"activity_5": 51.1, "activity_10": 51.290909, "activity_20": 53.8, "activity_30": 60.187097}, "trend_signal": 0, "fair_value": 114.36859, "relative_strength": -37.650911, "rate_of_change": -2.120222749861244, "market_dynamics": 0.037213, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 51.5, "volume": 67760}, "trend_line": 68.55, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.254545, "activity_20": 53.202381, "activity_30": 58.992473}, "trend_signal": 0, "fair_value": 114.217949, "relative_strength": -38.552667, "rate_of_change": -2.0947398138788884, "market_dynamics": 0.25328, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.5, "high": 53.0, "low": 48.400002, "close": 49.0, "volume": 147225}, "trend_line": 66.933333, "activity_lines": {"activity_5": 50.7, "activity_10": 50.8, "activity_20": 52.454762, "activity_30": 57.731183}, "trend_signal": 0, "fair_value": 114.051282, "relative_strength": -40.635913, "rate_of_change": -2.358376367614869, "market_dynamics": 0.438109, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.5, "high": 54.0, "low": 51.0, "close": 51.5, "volume": 979811}, "trend_line": 65.383333, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.890909, "activity_20": 52.052381, "activity_30": 56.735484}, "trend_signal": 0, "fair_value": 113.907051, "relative_strength": -36.535982, "rate_of_change": -2.3157370633254004, "market_dynamics": 0.632491, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.5, "high": 60.0, "low": 51.0, "close": 57.5, "volume": 925247}, "trend_line": 64.033333, "activity_lines": {"activity_5": 53.033333, "activity_10": 52.072727, "activity_20": 52.32619, "activity_30": 56.226882}, "trend_signal": 0, "fair_value": 113.794872, "relative_strength": -27.977866, "rate_of_change": -2.064746378102191, "market_dynamics": 0.866203, "expectation": {"probability": 32.5291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.5, "high": 59.200001, "low": 55.0, "close": 56.0, "volume": 265844}, "trend_line": 62.683333, "activity_lines": {"activity_5": 54.266667, "activity_10": 52.872727, "activity_20": 52.516667, "activity_30": 55.708602}, "trend_signal": 0, "fair_value": 113.676282, "relative_strength": -29.480758, "rate_of_change": -2.108276950069117, "market_dynamics": 0.98799, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 321281}, "trend_line": 61.483333, "activity_lines": {"activity_5": 55.233333, "activity_10": 53.609091, "activity_20": 52.783333, "activity_30": 55.277419}, "trend_signal": 0, "fair_value": 113.474359, "relative_strength": -30.344849, "rate_of_change": -1.9143844823950187, "market_dynamics": 1.119732, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.25, "close": 56.200001, "volume": 98887}, "trend_line": 60.29, "activity_lines": {"activity_5": 55.966667, "activity_10": 54.290909, "activity_20": 53.102381, "activity_30": 54.936559}, "trend_signal": 0, "fair_value": 113.257692, "relative_strength": -29.434901, "rate_of_change": -1.9409048627861514, "market_dynamics": 1.0813, "expectation": {"probability": 32.6276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 228022}, "trend_line": 58.973333, "activity_lines": {"activity_5": 54.986667, "activity_10": 54.178182, "activity_20": 53.068095, "activity_30": 54.433979}, "trend_signal": 0, "fair_value": 112.786538, "relative_strength": -32.977181, "rate_of_change": -2.1838895339193938, "market_dynamics": 0.936995, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 95247}, "trend_line": 57.64, "activity_lines": {"activity_5": 53.773334, "activity_10": 53.92, "activity_20": 52.990952, "activity_30": 53.984086}, "trend_signal": 0, "fair_value": 112.212821, "relative_strength": -33.540555, "rate_of_change": -2.260908332923961, "market_dynamics": 0.830831, "expectation": {"probability": 34.7708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 53456}, "trend_line": 56.323333, "activity_lines": {"activity_5": 52.926667, "activity_10": 53.661818, "activity_20": 52.925714, "activity_30": 53.620215}, "trend_signal": 0, "fair_value": 111.661538, "relative_strength": -31.934387, "rate_of_change": -2.2842938931297754, "market_dynamics": 0.724011, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.506001, "close": 52.0, "volume": 87944}, "trend_line": 55.723333, "activity_lines": {"activity_5": 52.346667, "activity_10": 53.403636, "activity_20": 52.872381, "activity_30": 53.34129}, "trend_signal": 0, "fair_value": 111.219231, "relative_strength": -33.177069, "rate_of_change": -1.0652778662796845, "market_dynamics": 0.678795, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.110001, "close": 48.5, "volume": 423085}, "trend_line": 54.956667, "activity_lines": {"activity_5": 50.866667, "activity_10": 52.5, "activity_20": 52.492857, "activity_30": 52.875269}, "trend_signal": 0, "fair_value": 110.696795, "relative_strength": -37.464718, "rate_of_change": -1.3758437600995506, "market_dynamics": 0.596606, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.5, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 158218}, "trend_line": 54.106667, "activity_lines": {"activity_5": 49.733333, "activity_10": 51.514546, "activity_20": 52.091905, "activity_30": 52.426452}, "trend_signal": 0, "fair_value": 110.209615, "relative_strength": -38.869279, "rate_of_change": -1.54667312702934, "market_dynamics": 0.460565, "expectation": {"probability": 33.2961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.0, "close": 45.0, "volume": 429115}, "trend_line": 53.273333, "activity_lines": {"activity_5": 47.9, "activity_10": 50.047273, "activity_20": 51.421905, "activity_30": 51.838925}, "trend_signal": 0, "fair_value": 109.716026, "relative_strength": -41.689005, "rate_of_change": -1.5401687928772265, "market_dynamics": 0.258711, "expectation": {"probability": 32.9165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 46.400002, "low": 43.200001, "close": 45.0, "volume": 237922}, "trend_line": 52.373333, "activity_lines": {"activity_5": 46.533333, "activity_10": 48.807273, "activity_20": 50.782857, "activity_30": 51.305161}, "trend_signal": 0, "fair_value": 109.225641, "relative_strength": -39.999514, "rate_of_change": -1.6894005862182464, "market_dynamics": -0.034406, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.0, "high": 46.0, "low": 40.799999, "close": 42.0, "volume": 129059}, "trend_line": 51.673333, "activity_lines": {"activity_5": 44.633333, "activity_10": 47.221818, "activity_20": 49.89381, "activity_30": 50.635914}, "trend_signal": 0, "fair_value": 108.642308, "relative_strength": -42.728268, "rate_of_change": -1.3365580533131294, "market_dynamics": -0.334259, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 16033}, "trend_line": 51.206667, "activity_lines": {"activity_5": 43.4, "activity_10": 45.890909, "activity_20": 49.047619, "activity_30": 50.011828}, "trend_signal": 0, "fair_value": 108.014103, "relative_strength": -41.504712, "rate_of_change": -0.9031079918920586, "market_dynamics": -0.56652, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 64697}, "trend_line": 50.823333, "activity_lines": {"activity_5": 42.6, "activity_10": 44.818182, "activity_20": 48.237143, "activity_30": 49.41785}, "trend_signal": 0, "fair_value": 107.369872, "relative_strength": -39.715729, "rate_of_change": -0.7486017396914447, "market_dynamics": -0.786983, "expectation": {"probability": 30.0208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.200001, "close": 41.0, "volume": 377954}, "trend_line": 50.373333, "activity_lines": {"activity_5": 41.866667, "activity_10": 43.754545, "activity_20": 47.367143, "activity_30": 48.784086}, "trend_signal": 0, "fair_value": 106.751282, "relative_strength": -40.639413, "rate_of_change": -0.8854200884463752, "market_dynamics": -0.822771, "expectation": {"probability": 31.2618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.110001, "close": 38.5, "volume": 221627}, "trend_line": 49.84, "activity_lines": {"activity_5": 40.566667, "activity_10": 42.436364, "activity_20": 46.311429, "activity_30": 48.018065}, "trend_signal": 0, "fair_value": 105.841026, "relative_strength": -42.629855, "rate_of_change": -1.0587605946185832, "market_dynamics": -0.869442, "expectation": {"probability": 31.0087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.0, "close": 38.5, "volume": 861018}, "trend_line": 49.34, "activity_lines": {"activity_5": 39.7, "activity_10": 41.363636, "activity_20": 45.32, "activity_30": 47.286452}, "trend_signal": 0, "fair_value": 104.927564, "relative_strength": -41.71606, "rate_of_change": -1.0032102728731942, "market_dynamics": -0.782639, "expectation": {"probability": 29.1301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.5, "high": 44.0, "low": 38.0, "close": 43.0, "volume": 421934}, "trend_line": 48.973333, "activity_lines": {"activity_5": 40.566667, "activity_10": 41.354545, "activity_20": 44.819048, "activity_30": 46.877419}, "trend_signal": 0, "fair_value": 104.046154, "relative_strength": -34.045051, "rate_of_change": -0.7431434941224295, "market_dynamics": -0.53872, "expectation": {"probability": 29.1871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.0, "high": 44.5, "low": 42.0, "close": 44.5, "volume": 124995}, "trend_line": 48.74, "activity_lines": {"activity_5": 41.866667, "activity_10": 41.718182, "activity_20": 44.489524, "activity_30": 46.588817}, "trend_signal": 0, "fair_value": 103.174359, "relative_strength": -29.732573, "rate_of_change": -0.47644909118191875, "market_dynamics": -0.412669, "expectation": {"probability": 29.7831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.5, "high": 45.0, "low": 42.25, "close": 43.5, "volume": 177308}, "trend_line": 48.473333, "activity_lines": {"activity_5": 42.666667, "activity_10": 41.963636, "activity_20": 44.098095, "activity_30": 46.250753}, "trend_signal": 0, "fair_value": 102.379487, "relative_strength": -31.123332, "rate_of_change": -0.5471214608124852, "market_dynamics": -0.167996, "expectation": {"probability": 31.5093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.5, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 40961}, "trend_line": 48.156667, "activity_lines": {"activity_5": 43.133333, "activity_10": 42.145455, "activity_20": 43.725714, "activity_30": 45.897634}, "trend_signal": 0, "fair_value": 101.533333, "relative_strength": -29.624192, "rate_of_change": -0.6532787832022979, "market_dynamics": -0.014762, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 35214}, "trend_line": 47.89, "activity_lines": {"activity_5": 43.3, "activity_10": 42.363636, "activity_20": 43.415238, "activity_30": 45.564946}, "trend_signal": 0, "fair_value": 100.719231, "relative_strength": -28.13239, "rate_of_change": -0.5537488713660317, "market_dynamics": 0.082727, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 246590}, "trend_line": 47.673333, "activity_lines": {"activity_5": 43.166667, "activity_10": 42.563636, "activity_20": 43.166667, "activity_30": 45.249462}, "trend_signal": 0, "fair_value": 99.991667, "relative_strength": -27.834223, "rate_of_change": -0.45242639381917116, "market_dynamics": 0.263412, "expectation": {"probability": 29.9117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 45.5, "volume": 213401}, "trend_line": 47.54, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.2, "activity_20": 43.219048, "activity_30": 45.109247}, "trend_signal": 0, "fair_value": 99.286538, "relative_strength": -22.315028, "rate_of_change": -0.2796804662262661, "market_dynamics": 0.515355, "expectation": {"probability": 29.4683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.5, "high": 46.400002, "low": 44.380001, "close": 45.0, "volume": 88206}, "trend_line": 47.306667, "activity_lines": {"activity_5": 44.333333, "activity_10": 43.681818, "activity_20": 43.257143, "activity_30": 44.945376}, "trend_signal": 0, "fair_value": 98.56859, "relative_strength": -22.135989, "rate_of_change": -0.4908140513252036, "market_dynamics": 0.712495, "expectation": {"probability": 31.1751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.0, "high": 48.0, "low": 44.25, "close": 46.5, "volume": 381199}, "trend_line": 47.123333, "activity_lines": {"activity_5": 45.2, "activity_10": 44.363636, "activity_20": 43.471429, "activity_30": 44.893333}, "trend_signal": 0, "fair_value": 97.895513, "relative_strength": -16.073491, "rate_of_change": -0.38754368385326116, "market_dynamics": 0.961716, "expectation": {"probability": 29.7779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.5, "high": 48.0, "low": 35.68, "close": 39.0, "volume": 876201}, "trend_line": 46.706667, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.536364, "activity_20": 42.997619, "activity_30": 44.369247}, "trend_signal": 0, "fair_value": 97.19359, "relative_strength": -28.933054, "rate_of_change": -0.8842031610964345, "market_dynamics": 0.989695, "expectation": {"probability": 31.5957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 249599}, "trend_line": 46.34, "activity_lines": {"activity_5": 41.4, "activity_10": 42.518182, "activity_20": 42.490476, "activity_30": 43.807527}, "trend_signal": 0, "fair_value": 96.459615, "relative_strength": -28.889605, "rate_of_change": -0.7850421011629872, "market_dynamics": 0.755392, "expectation": {"probability": 31.3367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 133789}, "trend_line": 45.856667, "activity_lines": {"activity_5": 39.466667, "activity_10": 41.409091, "activity_20": 41.938095, "activity_30": 43.204946}, "trend_signal": 0, "fair_value": 95.825, "relative_strength": -30.538464, "rate_of_change": -1.0430146741476085, "market_dynamics": 0.507142, "expectation": {"probability": 31.0334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.5, "volume": 143482}, "trend_line": 45.09, "activity_lines": {"activity_5": 37.266667, "activity_10": 39.981818, "activity_20": 41.2, "activity_30": 42.472258}, "trend_signal": 0, "fair_value": 95.148718, "relative_strength": -33.849499, "rate_of_change": -1.6718768505351649, "market_dynamics": 0.066579, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.5, "high": 34.049999, "low": 30.0, "close": 31.0, "volume": 132461}, "trend_line": 44.256667, "activity_lines": {"activity_5": 34.6, "activity_10": 38.081818, "activity_20": 40.178571, "activity_30": 41.563226}, "trend_signal": 0, "fair_value": 94.469231, "relative_strength": -39.269765, "rate_of_change": -1.848154801508102, "market_dynamics": -0.337552, "expectation": {"probability": 30.1312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 32.0, "low": 27.0, "close": 28.0, "volume": 666227}, "trend_line": 43.323333, "activity_lines": {"activity_5": 31.966667, "activity_10": 35.854545, "activity_20": 38.938095, "activity_30": 40.514409}, "trend_signal": 0, "fair_value": 93.770513, "relative_strength": -44.784859, "rate_of_change": -2.108911635844611, "market_dynamics": -0.555507, "expectation": {"probability": 30.0557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.4, "close": 28.0, "volume": 236202}, "trend_line": 42.383333, "activity_lines": {"activity_5": 30.066667, "activity_10": 33.9, "activity_20": 37.764286, "activity_30": 39.525806}, "trend_signal": 0, "fair_value": 93.075, "relative_strength": -42.878588, "rate_of_change": -2.1697314931886655, "market_dynamics": -0.82037, "expectation": {"probability": 29.1742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.049999, "close": 28.5, "volume": 125227}, "trend_line": 41.583333, "activity_lines": {"activity_5": 29.0, "activity_10": 32.309091, "activity_20": 36.704762, "activity_30": 38.630108}, "trend_signal": 0, "fair_value": 92.389103, "relative_strength": -40.383311, "rate_of_change": -1.8875344230242515, "market_dynamics": -0.992093, "expectation": {"probability": 29.318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.5, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 177453}, "trend_line": 40.816667, "activity_lines": {"activity_5": 28.666667, "activity_10": 31.118182, "activity_20": 35.757143, "activity_30": 37.81828}, "trend_signal": 0, "fair_value": 91.69359, "relative_strength": -37.727282, "rate_of_change": -1.843685786322132, "market_dynamics": -1.023537, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.0, "high": 30.6, "low": 26.5, "close": 28.5, "volume": 121800}, "trend_line": 40.033333, "activity_lines": {"activity_5": 28.533333, "activity_10": 30.127273, "activity_20": 34.819048, "activity_30": 37.023656}, "trend_signal": 0, "fair_value": 91.087821, "relative_strength": -37.991087, "rate_of_change": -1.9191522913911698, "market_dynamics": -1.076492, "expectation": {"probability": 30.4888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.26, "close": 27.700001, "volume": 177561}, "trend_line": 39.223333, "activity_lines": {"activity_5": 28.3, "activity_10": 29.318182, "activity_20": 33.852381, "activity_30": 36.227957}, "trend_signal": 0, "fair_value": 90.467308, "relative_strength": -40.390167, "rate_of_change": -2.023313921926017, "market_dynamics": -0.9907, "expectation": {"probability": 29.9449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 27.049999, "close": 27.5, "volume": 32478}, "trend_line": 38.523333, "activity_lines": {"activity_5": 28.02, "activity_10": 28.678182, "activity_20": 32.918095, "activity_30": 35.471613}, "trend_signal": 0, "fair_value": 89.864744, "relative_strength": -40.198997, "rate_of_change": -1.784652008027966, "market_dynamics": -0.961702, "expectation": {"probability": 29.7334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 188622}, "trend_line": 37.84, "activity_lines": {"activity_5": 27.773334, "activity_10": 28.229091, "activity_20": 32.057619, "activity_30": 34.76043}, "trend_signal": 0, "fair_value": 89.210897, "relative_strength": -39.562222, "rate_of_change": -1.7738158845186047, "market_dynamics": -0.925666, "expectation": {"probability": 28.7367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.5, "high": 32.0, "low": 27.5, "close": 31.0, "volume": 954149}, "trend_line": 37.373333, "activity_lines": {"activity_5": 28.76, "activity_10": 28.589091, "activity_20": 31.611429, "activity_30": 34.31914}, "trend_signal": 0, "fair_value": 88.585897, "relative_strength": -30.979757, "rate_of_change": -1.2332637420718842, "market_dynamics": -0.637673, "expectation": {"probability": 28.9711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.5, "high": 33.0, "low": 29.0, "close": 31.5, "volume": 467788}, "trend_line": 36.923333, "activity_lines": {"activity_5": 29.78, "activity_10": 29.103636, "activity_20": 31.272381, "activity_30": 33.940215}, "trend_signal": 0, "fair_value": 87.976923, "relative_strength": -27.273147, "rate_of_change": -1.2040670817344623, "market_dynamics": -0.323671, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.5, "high": 37.240002, "low": 31.0, "close": 37.0, "volume": 523167}, "trend_line": 36.756667, "activity_lines": {"activity_5": 32.433333, "activity_10": 30.609091, "activity_20": 31.511905, "activity_30": 33.945161}, "trend_signal": 0, "fair_value": 87.403205, "relative_strength": -14.608528, "rate_of_change": -0.4513839527975422, "market_dynamics": 0.245236, "expectation": {"probability": 28.6836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.5, "volume": 171639}, "trend_line": 36.606667, "activity_lines": {"activity_5": 34.633333, "activity_10": 32.041818, "activity_20": 31.827619, "activity_30": 33.993118}, "trend_signal": 0, "fair_value": 86.851923, "relative_strength": -13.526179, "rate_of_change": -0.40808923181200996, "market_dynamics": 0.695513, "expectation": {"probability": 29.3364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.5, "high": 40.0, "low": 37.0, "close": 39.5, "volume": 207682}, "trend_line": 36.523333, "activity_lines": {"activity_5": 36.833333, "activity_10": 33.665455, "activity_20": 32.36, "activity_30": 34.179785}, "trend_signal": 0, "fair_value": 86.294231, "relative_strength": -8.551162, "rate_of_change": -0.22764705675062052, "market_dynamics": 0.922998, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.5, "high": 43.0, "low": 39.349998, "close": 42.0, "volume": 272967}, "trend_line": 36.556667, "activity_lines": {"activity_5": 39.066667, "activity_10": 35.543636, "activity_20": 33.159048, "activity_30": 34.533118}, "trend_signal": 0, "fair_value": 85.810256, "relative_strength": -5.107142, "rate_of_change": 0.09126768359283206, "market_dynamics": 1.125886, "expectation": {"probability": 31.5105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 210084}, "trend_line": 36.706667, "activity_lines": {"activity_5": 40.9, "activity_10": 37.367273, "activity_20": 34.067619, "activity_30": 34.948817}, "trend_signal": 0, "fair_value": 85.278205, "relative_strength": -2.301018, "rate_of_change": 0.4103218709736467, "market_dynamics": 1.1039, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.0, "high": 47.0, "low": 42.0, "close": 45.5, "volume": 414209}, "trend_line": 36.94, "activity_lines": {"activity_5": 42.8, "activity_10": 39.381818, "activity_20": 35.230952, "activity_30": 35.516129}, "trend_signal": 0, "fair_value": 84.65641, "relative_strength": 1.933294, "rate_of_change": 0.6356692641148669, "market_dynamics": 1.200508, "expectation": {"probability": 30.8663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.5, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 72394}, "trend_line": 37.04, "activity_lines": {"activity_5": 44.3, "activity_10": 41.163636, "activity_20": 36.410952, "activity_30": 36.100645}, "trend_signal": 0, "fair_value": 84.108333, "relative_strength": 3.349707, "rate_of_change": 0.2707092582566362, "market_dynamics": 1.178447, "expectation": {"probability": 32.9422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.200001, "close": 45.5, "volume": 149899}, "trend_line": 37.073333, "activity_lines": {"activity_5": 45.066667, "activity_10": 42.518182, "activity_20": 37.505238, "activity_30": 36.646452}, "trend_signal": 0, "fair_value": 83.601923, "relative_strength": 2.41682, "rate_of_change": 0.08999190064794532, "market_dynamics": 1.123524, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.5, "high": 47.0, "low": 43.0, "close": 43.5, "volume": 91904}, "trend_line": 37.073333, "activity_lines": {"activity_5": 44.766667, "activity_10": 43.181818, "activity_20": 38.368571, "activity_30": 37.061075}, "trend_signal": 0, "fair_value": 83.085897, "relative_strength": -0.757647, "rate_of_change": 0.0, "market_dynamics": 1.02029, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.5, "high": 44.0, "low": 41.0, "close": 42.5, "volume": 80096}, "trend_line": 37.056667, "activity_lines": {"activity_5": 44.033333, "activity_10": 43.436364, "activity_20": 39.09381, "activity_30": 37.411183}, "trend_signal": 1, "fair_value": 82.646795, "relative_strength": -4.007929, "rate_of_change": -0.04495414534215399, "market_dynamics": 0.835095, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.5, "high": 44.0, "low": 40.200001, "close": 41.5, "volume": 70737}, "trend_line": 37.006667, "activity_lines": {"activity_5": 43.0, "activity_10": 43.309091, "activity_20": 39.669048, "activity_30": 37.697849}, "trend_signal": 1, "fair_value": 82.13718, "relative_strength": -3.862171, "rate_of_change": -0.13492848668769147, "market_dynamics": 0.701296, "expectation": {"probability": 28.9727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.5, "high": 42.0, "low": 38.599998, "close": 39.5, "volume": 105369}, "trend_line": 36.89, "activity_lines": {"activity_5": 41.566667, "activity_10": 42.736364, "activity_20": 39.989524, "activity_30": 37.85871}, "trend_signal": 1, "fair_value": 81.582692, "relative_strength": -7.030481, "rate_of_change": -0.3152594098787649, "market_dynamics": 0.50731, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 39.0, "close": 40.0, "volume": 112836}, "trend_line": 36.706667, "activity_lines": {"activity_5": 40.733333, "activity_10": 42.218182, "activity_20": 40.302857, "activity_30": 38.059355}, "trend_signal": 1, "fair_value": 81.060256, "relative_strength": -5.108727, "rate_of_change": -0.49697207915423564, "market_dynamics": 0.336904, "expectation": {"probability": 30.8871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 18657}, "trend_line": 36.506667, "activity_lines": {"activity_5": 39.933333, "activity_10": 41.509091, "activity_20": 40.46619, "activity_30": 38.207312}, "trend_signal": 1, "fair_value": 80.246154, "relative_strength": -6.666729, "rate_of_change": -0.5448601476129741, "market_dynamics": 0.112809, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.0, "high": 40.0, "low": 33.0, "close": 33.5, "volume": 207188}, "trend_line": 36.073333, "activity_lines": {"activity_5": 37.6, "activity_10": 39.854545, "activity_20": 40.058095, "activity_30": 38.013333}, "trend_signal": 1, "fair_value": 79.329487, "relative_strength": -12.959273, "rate_of_change": -1.186999623931711, "market_dynamics": -0.129598, "expectation": {"probability": 29.3642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.5, "high": 35.0, "low": 31.1, "close": 34.0, "volume": 111313}, "trend_line": 35.906667, "activity_lines": {"activity_5": 36.033333, "activity_10": 38.463636, "activity_20": 39.67381, "activity_30": 37.87957}, "trend_signal": 1, "fair_value": 78.515385, "relative_strength": -9.842187, "rate_of_change": -0.462019963611345, "market_dynamics": -0.362111, "expectation": {"probability": 31.2912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 52151}, "trend_line": 35.823333, "activity_lines": {"activity_5": 35.466667, "activity_10": 37.554545, "activity_20": 39.402381, "activity_30": 37.853333}, "trend_signal": 0, "fair_value": 77.733333, "relative_strength": -8.555215, "rate_of_change": -0.23208503312212378, "market_dynamics": -0.572048, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.5, "high": 37.799999, "low": 34.0, "close": 36.0, "volume": 67800}, "trend_line": 35.79, "activity_lines": {"activity_5": 35.333333, "activity_10": 36.927273, "activity_20": 39.140476, "activity_30": 37.864731}, "trend_signal": 0, "fair_value": 76.954487, "relative_strength": -8.009704, "rate_of_change": -0.09304829341256143, "market_dynamics": -0.682137, "expectation": {"probability": 32.9807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 39.0, "low": 34.0, "close": 39.0, "volume": 112638}, "trend_line": 35.94, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.018182, "activity_20": 39.12381, "activity_30": 38.071828}, "trend_signal": 1, "fair_value": 76.255769, "relative_strength": -1.888227, "rate_of_change": 0.4191114836546482, "market_dynamics": -0.651366, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 51178}, "trend_line": 36.14, "activity_lines": {"activity_5": 36.933333, "activity_10": 36.827273, "activity_20": 38.878571, "activity_30": 38.140215}, "trend_signal": 1, "fair_value": 75.64359, "relative_strength": -5.932444, "rate_of_change": 0.5564830272676763, "market_dynamics": -0.625081, "expectation": {"probability": 32.451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 58171}, "trend_line": 36.44, "activity_lines": {"activity_5": 37.166667, "activity_10": 36.736364, "activity_20": 38.607143, "activity_30": 38.195699}, "trend_signal": 1, "fair_value": 74.935256, "relative_strength": -6.916415, "rate_of_change": 0.8301051466519013, "market_dynamics": -0.576906, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.200001, "close": 37.5, "volume": 132381}, "trend_line": 36.756667, "activity_lines": {"activity_5": 37.366667, "activity_10": 36.818182, "activity_20": 38.383333, "activity_30": 38.264086}, "trend_signal": 1, "fair_value": 74.300641, "relative_strength": -5.580101, "rate_of_change": 0.8690093304061539, "market_dynamics": -0.470674, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.132999, "close": 37.5, "volume": 26080}, "trend_line": 37.056667, "activity_lines": {"activity_5": 37.433333, "activity_10": 36.936364, "activity_20": 38.159524, "activity_30": 38.312043}, "trend_signal": 0, "fair_value": 73.672436, "relative_strength": -5.847468, "rate_of_change": 0.8161784636240199, "market_dynamics": -0.503407, "expectation": {"probability": 33.8609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 20785}, "trend_line": 37.34, "activity_lines": {"activity_5": 37.4, "activity_10": 37.1, "activity_20": 37.945238, "activity_30": 38.340645}, "trend_signal": 0, "fair_value": 73.098718, "relative_strength": -6.207317, "rate_of_change": 0.7645938583737336, "market_dynamics": -0.461546, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 15652}, "trend_line": 37.64, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.290909, "activity_20": 37.752381, "activity_30": 38.350968}, "trend_signal": 0, "fair_value": 72.563462, "relative_strength": -5.974842, "rate_of_change": 0.8034279592929757, "market_dynamics": -0.405807, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 90012}, "trend_line": 37.95, "activity_lines": {"activity_5": 37.333333, "activity_10": 37.318182, "activity_20": 37.538095, "activity_30": 38.309677}, "trend_signal": 0, "fair_value": 72.025, "relative_strength": -6.121393, "rate_of_change": 0.8235919234856596, "market_dynamics": -0.335008, "expectation": {"probability": 31.8133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.0, "high": 38.0, "low": 31.02, "close": 32.0, "volume": 277620}, "trend_line": 38.1, "activity_lines": {"activity_5": 35.533333, "activity_10": 36.381818, "activity_20": 36.888095, "activity_30": 37.925806}, "trend_signal": 0, "fair_value": 71.470513, "relative_strength": -18.655228, "rate_of_change": 0.39525691699604365, "market_dynamics": -0.303168, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.5, "volume": 65092}, "trend_line": 38.266667, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.6, "activity_20": 36.352381, "activity_30": 37.564516}, "trend_signal": 0, "fair_value": 70.960897, "relative_strength": -17.249701, "rate_of_change": 0.4374461942257133, "market_dynamics": -0.421997, "expectation": {"probability": 33.2212, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.25, "close": 32.5, "volume": 72975}, "trend_line": 38.316667, "activity_lines": {"activity_5": 33.333333, "activity_10": 34.881818, "activity_20": 35.878571, "activity_30": 37.192473}, "trend_signal": 0, "fair_value": 70.496154, "relative_strength": -17.784091, "rate_of_change": 0.1306620197677636, "market_dynamics": -0.527246, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.0, "close": 32.5, "volume": 32075}, "trend_line": 38.35, "activity_lines": {"activity_5": 32.733333, "activity_10": 34.281818, "activity_20": 35.457143, "activity_30": 36.817204}, "trend_signal": 0, "fair_value": 69.864744, "relative_strength": -17.590101, "rate_of_change": 0.08699347466730065, "market_dynamics": -0.78639, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.5, "close": 32.5, "volume": 31365}, "trend_line": 38.2, "activity_lines": {"activity_5": 32.466667, "activity_10": 33.763636, "activity_20": 35.083333, "activity_30": 36.439785}, "trend_signal": 0, "fair_value": 69.188462, "relative_strength": -18.143157, "rate_of_change": -0.3911342894393705, "market_dynamics": -0.980693, "expectation": {"probability": 31.6595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.5, "high": 34.0, "low": 23.9, "close": 25.0, "volume": 745122}, "trend_line": 37.783333, "activity_lines": {"activity_5": 30.0, "activity_10": 31.963636, "activity_20": 34.038095, "activity_30": 35.588172}, "trend_signal": 0, "fair_value": 68.505769, "relative_strength": -35.966095, "rate_of_change": -1.0907513089005336, "market_dynamics": -0.996255, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 112380}, "trend_line": 37.3, "activity_lines": {"activity_5": 28.0, "activity_10": 30.390909, "activity_20": 33.061905, "activity_30": 34.763441}, "trend_signal": 0, "fair_value": 67.896795, "relative_strength": -35.431262, "rate_of_change": -1.2792227726442287, "market_dynamics": -1.15453, "expectation": {"probability": 31.585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 62731}, "trend_line": 36.733333, "activity_lines": {"activity_5": 26.5, "activity_10": 29.045455, "activity_20": 32.157143, "activity_30": 33.969892}, "trend_signal": 0, "fair_value": 67.239744, "relative_strength": -35.020778, "rate_of_change": -1.519214477211784, "market_dynamics": -1.265146, "expectation": {"probability": 30.7758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 126905}, "trend_line": 36.166667, "activity_lines": {"activity_5": 25.833333, "activity_10": 28.109091, "activity_20": 31.414286, "activity_30": 33.277419}, "trend_signal": 0, "fair_value": 66.598718, "relative_strength": -32.925289, "rate_of_change": -1.542647926884296, "market_dynamics": -1.308009, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 34.0, "low": 25.0, "close": 32.5, "volume": 335439}, "trend_line": 35.733333, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.563636, "activity_20": 31.32619, "activity_30": 33.04086}, "trend_signal": 0, "fair_value": 65.957692, "relative_strength": -14.204909, "rate_of_change": -1.1981585143026727, "market_dynamics": -1.075833, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.5, "high": 37.0, "low": 31.0, "close": 34.0, "volume": 222028}, "trend_line": 35.333333, "activity_lines": {"activity_5": 30.2, "activity_10": 29.372727, "activity_20": 31.388095, "activity_30": 32.929032}, "trend_signal": 0, "fair_value": 65.339103, "relative_strength": -9.609397, "rate_of_change": -1.119402995516815, "market_dynamics": -0.668642, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.0, "high": 37.400002, "low": 33.0, "close": 36.0, "volume": 186013}, "trend_line": 35.016667, "activity_lines": {"activity_5": 32.7, "activity_10": 30.509091, "activity_20": 31.647619, "activity_30": 32.972043}, "trend_signal": 0, "fair_value": 64.685256, "relative_strength": -4.691385, "rate_of_change": -0.8962245367568493, "market_dynamics": -0.148605, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 80736}, "trend_line": 34.833333, "activity_lines": {"activity_5": 35.133333, "activity_10": 31.945455, "activity_20": 32.097619, "activity_30": 33.164516}, "trend_signal": 0, "fair_value": 64.153205, "relative_strength": 1.567786, "rate_of_change": -0.523562108295444, "market_dynamics": 0.377577, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.0, "close": 39.0, "volume": 164587}, "trend_line": 34.716667, "activity_lines": {"activity_5": 37.033333, "activity_10": 33.463636, "activity_20": 32.647619, "activity_30": 33.433333}, "trend_signal": 0, "fair_value": 63.675641, "relative_strength": 3.596935, "rate_of_change": -0.3349263189945164, "market_dynamics": 0.64296, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 41.0, "low": 35.0, "close": 37.0, "volume": 286164}, "trend_line": 34.566667, "activity_lines": {"activity_5": 37.4, "activity_10": 34.5, "activity_20": 32.997619, "activity_30": 33.580645}, "trend_signal": 0, "fair_value": 63.204487, "relative_strength": -3.731682, "rate_of_change": -0.4320691269124382, "market_dynamics": 0.864692, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 34.5, "volume": 206907}, "trend_line": 34.4, "activity_lines": {"activity_5": 36.633333, "activity_10": 35.0, "activity_20": 33.109524, "activity_30": 33.576344}, "trend_signal": 0, "fair_value": 62.701282, "relative_strength": -9.587445, "rate_of_change": -0.48216103681620176, "market_dynamics": 0.885301, "expectation": {"probability": 31.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.0, "close": 34.5, "volume": 35735}, "trend_line": 34.216667, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.327273, "activity_20": 33.235714, "activity_30": 33.582796}, "trend_signal": 0, "fair_value": 62.133974, "relative_strength": -9.028977, "rate_of_change": -0.5329447674418534, "market_dynamics": 0.794112, "expectation": {"probability": 32.8644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 21082}, "trend_line": 34.05, "activity_lines": {"activity_5": 34.966667, "activity_10": 35.390909, "activity_20": 33.328571, "activity_30": 33.568817}, "trend_signal": 0, "fair_value": 61.566667, "relative_strength": -13.105932, "rate_of_change": -0.48709302983836467, "market_dynamics": 0.623948, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 33.0, "close": 34.0, "volume": 116819}, "trend_line": 34.066667, "activity_lines": {"activity_5": 34.366667, "activity_10": 35.290909, "activity_20": 33.438095, "activity_30": 33.565591}, "trend_signal": 0, "fair_value": 61.01218, "relative_strength": -13.752655, "rate_of_change": 0.04894860499267348, "market_dynamics": 0.447518, "expectation": {"probability": 31.5852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.6, "close": 33.0, "volume": 72325}, "trend_line": 34.033333, "activity_lines": {"activity_5": 33.766667, "activity_10": 34.863636, "activity_20": 33.469048, "activity_30": 33.496774}, "trend_signal": 0, "fair_value": 60.454487, "relative_strength": -15.915878, "rate_of_change": -0.09784931411107381, "market_dynamics": 0.374419, "expectation": {"probability": 30.7102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 18755}, "trend_line": 33.95, "activity_lines": {"activity_5": 33.433333, "activity_10": 34.427273, "activity_20": 33.519048, "activity_30": 33.430108}, "trend_signal": 0, "fair_value": 59.896795, "relative_strength": -16.000351, "rate_of_change": -0.24485700533649202, "market_dynamics": 0.342485, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 7135}, "trend_line": 33.85, "activity_lines": {"activity_5": 33.2, "activity_10": 34.009091, "activity_20": 33.564286, "activity_30": 33.368817}, "trend_signal": 0, "fair_value": 59.323077, "relative_strength": -14.646136, "rate_of_change": -0.2945508100147317, "market_dynamics": 0.319674, "expectation": {"probability": 30.6828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 94536}, "trend_line": 33.6, "activity_lines": {"activity_5": 32.566667, "activity_10": 33.372727, "activity_20": 33.464286, "activity_30": 33.217204}, "trend_signal": 0, "fair_value": 58.749359, "relative_strength": -20.011751, "rate_of_change": -0.7385524372230428, "market_dynamics": 0.2386, "expectation": {"probability": 29.9972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 13673}, "trend_line": 33.416667, "activity_lines": {"activity_5": 32.1, "activity_10": 32.854545, "activity_20": 33.369048, "activity_30": 33.08172}, "trend_signal": 0, "fair_value": 58.182051, "relative_strength": -19.549476, "rate_of_change": -0.5456339285714423, "market_dynamics": -0.045179, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.5, "high": 33.0, "low": 28.5, "close": 29.5, "volume": 99532}, "trend_line": 33.166667, "activity_lines": {"activity_5": 31.133333, "activity_10": 32.109091, "activity_20": 33.088095, "activity_30": 32.829032}, "trend_signal": 0, "fair_value": 57.617949, "relative_strength": -24.273306, "rate_of_change": -0.7481296683478338, "market_dynamics": -0.329998, "expectation": {"probability": 30.8151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.0, "close": 29.5, "volume": 169710}, "trend_line": 32.9, "activity_lines": {"activity_5": 30.4, "activity_10": 31.5, "activity_20": 32.821429, "activity_30": 32.592473}, "trend_signal": 0, "fair_value": 57.063462, "relative_strength": -25.850433, "rate_of_change": -0.8040210974470188, "market_dynamics": -0.552564, "expectation": {"probability": 31.1149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 28.5, "volume": 46749}, "trend_line": 32.6, "activity_lines": {"activity_5": 29.566667, "activity_10": 30.8, "activity_20": 32.438095, "activity_30": 32.308602}, "trend_signal": 0, "fair_value": 56.515385, "relative_strength": -27.597751, "rate_of_change": -0.9118541033434565, "market_dynamics": -0.845855, "expectation": {"probability": 30.79, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.5, "high": 29.0, "low": 26.6, "close": 28.0, "volume": 153977}, "trend_line": 32.283333, "activity_lines": {"activity_5": 28.866667, "activity_10": 30.118182, "activity_20": 31.990476, "activity_30": 32.011828}, "trend_signal": 0, "fair_value": 55.976923, "relative_strength": -28.843536, "rate_of_change": -0.9713711656441794, "market_dynamics": -0.866648, "expectation": {"probability": 30.6631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 62534}, "trend_line": 31.966667, "activity_lines": {"activity_5": 28.4, "activity_10": 29.545455, "activity_20": 31.528571, "activity_30": 31.735484}, "trend_signal": 0, "fair_value": 55.390385, "relative_strength": -29.367936, "rate_of_change": -0.9808962414134808, "market_dynamics": -0.910797, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 83244}, "trend_line": 31.666667, "activity_lines": {"activity_5": 28.166667, "activity_10": 29.081818, "activity_20": 31.057143, "activity_30": 31.47957}, "trend_signal": 0, "fair_value": 54.794231, "relative_strength": -29.367774, "rate_of_change": -0.9384775710273476, "market_dynamics": -0.962044, "expectation": {"probability": 29.6862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.0, "close": 28.5, "volume": 239070}, "trend_line": 31.55, "activity_lines": {"activity_5": 28.2, "activity_10": 28.8, "activity_20": 30.654762, "activity_30": 31.275269}, "trend_signal": 0, "fair_value": 54.236538, "relative_strength": -26.636363, "rate_of_change": -0.36842210138502934, "market_dynamics": -0.771888, "expectation": {"probability": 31.4483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 37.0, "low": 28.450001, "close": 36.0, "volume": 294841}, "trend_line": 31.666667, "activity_lines": {"activity_5": 30.8, "activity_10": 29.963636, "activity_20": 30.992857, "activity_30": 31.562366}, "trend_signal": 0, "fair_value": 53.758974, "relative_strength": -7.253192, "rate_of_change": 0.3697844690966708, "market_dynamics": -0.311939, "expectation": {"probability": 32.9089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 276349}, "trend_line": 31.883333, "activity_lines": {"activity_5": 33.9, "activity_10": 31.618182, "activity_20": 31.616667, "activity_30": 32.035484}, "trend_signal": 0, "fair_value": 53.265385, "relative_strength": -0.170135, "rate_of_change": 0.6842084138504378, "market_dynamics": 0.271823, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 39.5, "volume": 44338}, "trend_line": 32.116667, "activity_lines": {"activity_5": 36.433333, "activity_10": 33.227273, "activity_20": 32.283333, "activity_30": 32.526882}, "trend_signal": 1, "fair_value": 52.787821, "relative_strength": 1.105953, "rate_of_change": 0.7318369130354071, "market_dynamics": 0.726267, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 45.0, "low": 41.0, "close": 43.5, "volume": 148192}, "trend_line": 32.483333, "activity_lines": {"activity_5": 39.533333, "activity_10": 35.418182, "activity_20": 33.328571, "activity_30": 33.26129}, "trend_signal": 1, "fair_value": 52.332692, "relative_strength": 9.374819, "rate_of_change": 1.141668903563381, "market_dynamics": 1.153354, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 78791}, "trend_line": 33.1, "activity_lines": {"activity_5": 41.6, "activity_10": 37.354545, "activity_20": 34.342857, "activity_30": 33.972043}, "trend_signal": 1, "fair_value": 51.877564, "relative_strength": 7.597848, "rate_of_change": 1.8984104863869713, "market_dynamics": 1.17748, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.5, "high": 45.0, "low": 40.834, "close": 41.0, "volume": 167948}, "trend_line": 33.633333, "activity_lines": {"activity_5": 41.833333, "activity_10": 38.581818, "activity_20": 35.07619, "activity_30": 34.48172}, "trend_signal": 1, "fair_value": 51.40641, "relative_strength": 8.030371, "rate_of_change": 1.611277945619332, "market_dynamics": 1.129536, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 39.5, "volume": 94851}, "trend_line": 34.116667, "activity_lines": {"activity_5": 41.233333, "activity_10": 39.309091, "activity_20": 35.635714, "activity_30": 34.860215}, "trend_signal": 1, "fair_value": 50.960897, "relative_strength": 4.713801, "rate_of_change": 1.437068398781647, "market_dynamics": 1.063755, "expectation": {"probability": 29.9647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.5, "high": 41.0, "low": 35.712002, "close": 36.5, "volume": 294310}, "trend_line": 34.466667, "activity_lines": {"activity_5": 39.6, "activity_10": 39.281818, "activity_20": 35.883333, "activity_30": 35.013978}, "trend_signal": 1, "fair_value": 50.515385, "relative_strength": 0.603938, "rate_of_change": 1.0258915385843566, "market_dynamics": 0.961473, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.5, "high": 38.0, "low": 34.0, "close": 37.0, "volume": 191534}, "trend_line": 34.616667, "activity_lines": {"activity_5": 38.333333, "activity_10": 39.190909, "activity_20": 36.166667, "activity_30": 35.177419}, "trend_signal": 1, "fair_value": 50.095513, "relative_strength": 1.903963, "rate_of_change": 0.4352030905686314, "market_dynamics": 0.833293, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.099998, "close": 38.5, "volume": 133818}, "trend_line": 34.766667, "activity_lines": {"activity_5": 38.0, "activity_10": 39.209091, "activity_20": 36.57381, "activity_30": 35.427957}, "trend_signal": 1, "fair_value": 49.720513, "relative_strength": 1.522905, "rate_of_change": 0.43331728037248235, "market_dynamics": 0.666372, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.5, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 139743}, "trend_line": 34.866667, "activity_lines": {"activity_5": 38.166667, "activity_10": 39.136364, "activity_20": 37.002381, "activity_30": 35.701075}, "trend_signal": 1, "fair_value": 49.339103, "relative_strength": 1.565539, "rate_of_change": 0.2876318284982608, "market_dynamics": 0.602911, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.0, "close": 36.5, "volume": 278820}, "trend_line": 34.816667, "activity_lines": {"activity_5": 37.633333, "activity_10": 38.554545, "activity_20": 37.164286, "activity_30": 35.806452}, "trend_signal": 1, "fair_value": 48.948077, "relative_strength": -5.10564, "rate_of_change": -0.14340344031162244, "market_dynamics": 0.480236, "expectation": {"probability": 31.123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.5, "high": 38.0, "low": 34.261002, "close": 35.5, "volume": 53220}, "trend_line": 34.7, "activity_lines": {"activity_5": 36.966667, "activity_10": 37.836364, "activity_20": 37.207143, "activity_30": 35.850538}, "trend_signal": 1, "fair_value": 48.550641, "relative_strength": -4.704168, "rate_of_change": -0.3350895133069447, "market_dynamics": 0.248959, "expectation": {"probability": 30.7774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 64966}, "trend_line": 34.65, "activity_lines": {"activity_5": 36.366667, "activity_10": 37.190909, "activity_20": 37.230952, "activity_30": 35.902151}, "trend_signal": 1, "fair_value": 48.178846, "relative_strength": -3.992684, "rate_of_change": -0.14409221902018518, "market_dynamics": 0.004854, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 102268}, "trend_line": 34.666667, "activity_lines": {"activity_5": 35.7, "activity_10": 36.6, "activity_20": 37.178571, "activity_30": 35.924731}, "trend_signal": 1, "fair_value": 47.778205, "relative_strength": -3.665195, "rate_of_change": 0.04810101010100494, "market_dynamics": -0.285006, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.351002, "close": 34.0, "volume": 601653}, "trend_line": 34.65, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.981818, "activity_20": 37.004762, "activity_30": 35.88172}, "trend_signal": 1, "fair_value": 47.355128, "relative_strength": -5.598308, "rate_of_change": -0.04807788415309211, "market_dynamics": -0.466702, "expectation": {"probability": 28.6759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 22034}, "trend_line": 34.65, "activity_lines": {"activity_5": 34.5, "activity_10": 35.490909, "activity_20": 36.804762, "activity_30": 35.839785}, "trend_signal": 0, "fair_value": 46.932051, "relative_strength": -7.511574, "rate_of_change": 0.0, "market_dynamics": -0.614167, "expectation": {"probability": 31.4417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 37.0, "volume": 423608}, "trend_line": 34.75, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.645455, "activity_20": 36.861905, "activity_30": 35.991398}, "trend_signal": 1, "fair_value": 46.528205, "relative_strength": 1.600978, "rate_of_change": 0.28860028860029274, "market_dynamics": -0.508857, "expectation": {"probability": 47.6411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bdcea48-7d51-4dee-a853-428e8f85334f/", "share_image": "https://sharemaestro.com/terminal/9bdcea48-7d51-4dee-a853-428e8f85334f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}