{"ticker": {"uuid": "9bdcea48-7d51-4dee-a853-428e8f85334f", "symbol": "COG", "name": "Cambridge Cognition Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COG fell 11.27%, moving from 0.35 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.33 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 30.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.33"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 86562}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.332, "activity_10": 0.342455, "activity_20": 0.352095, "activity_30": 0.357677}, "trend_signal": 0, "fair_value": 0.440218, "relative_strength": -12.327012, "rate_of_change": 0.18957857847330215, "market_dynamics": -0.884548, "expectation": {"probability": 30.0089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.9388, "close": 0.955, "volume": 34864}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.986909, "activity_20": 0.989214, "activity_30": 1.014172}, "trend_signal": 0, "fair_value": 1.117917, "relative_strength": -17.116428, "rate_of_change": -0.6449268522888238, "market_dynamics": 0.34217, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.9522, "close": 0.975, "volume": 127249}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.983636, "activity_20": 0.986524, "activity_30": 1.009161}, "trend_signal": 0, "fair_value": 1.121827, "relative_strength": -15.074298, "rate_of_change": -0.5224824184666244, "market_dynamics": 0.270924, "expectation": {"probability": 33.9023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.948, "close": 0.98, "volume": 141737}, "trend_line": 1.0425, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.981727, "activity_20": 0.985119, "activity_30": 1.004828}, "trend_signal": 0, "fair_value": 1.125673, "relative_strength": -12.641479, "rate_of_change": -0.4456786739841856, "market_dynamics": 0.322547, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.955, "close": 0.98, "volume": 32061}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.980182, "activity_20": 0.984238, "activity_30": 1.000796}, "trend_signal": 0, "fair_value": 1.129519, "relative_strength": -11.834804, "rate_of_change": -0.6874820143884819, "market_dynamics": 0.328329, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.965, "volume": 54059}, "trend_line": 1.027167, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.976273, "activity_20": 0.98231, "activity_30": 0.996258}, "trend_signal": 0, "fair_value": 1.133109, "relative_strength": -9.631308, "rate_of_change": -0.7887317413817697, "market_dynamics": 0.300415, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.91, "close": 0.92, "volume": 317091}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.955667, "activity_10": 0.964636, "activity_20": 0.976381, "activity_30": 0.989344}, "trend_signal": 0, "fair_value": 1.136474, "relative_strength": -14.243336, "rate_of_change": -0.7626802652343677, "market_dynamics": 0.11236, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 0.9248, "low": 0.9, "close": 0.92, "volume": 150186}, "trend_line": 1.013167, "activity_lines": {"activity_5": 0.941, "activity_10": 0.954727, "activity_20": 0.97069, "activity_30": 0.982935}, "trend_signal": 0, "fair_value": 1.139744, "relative_strength": -15.033356, "rate_of_change": -0.6049053645864615, "market_dynamics": -0.155544, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.892, "close": 0.92, "volume": 414325}, "trend_line": 1.005167, "activity_lines": {"activity_5": 0.93, "activity_10": 0.946636, "activity_20": 0.96531, "activity_30": 0.976925}, "trend_signal": 0, "fair_value": 1.142981, "relative_strength": -14.571771, "rate_of_change": -0.7896032934353376, "market_dynamics": -0.309406, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.92, "volume": 112730}, "trend_line": 0.997833, "activity_lines": {"activity_5": 0.923, "activity_10": 0.94, "activity_20": 0.96019, "activity_30": 0.97143}, "trend_signal": 0, "fair_value": 1.145769, "relative_strength": -16.357801, "rate_of_change": -0.7296300017807938, "market_dynamics": -0.476226, "expectation": {"probability": 32.475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.92, "high": 0.996, "low": 0.9, "close": 0.915, "volume": 262426}, "trend_line": 0.990167, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.933455, "activity_20": 0.954857, "activity_30": 0.966086}, "trend_signal": 0, "fair_value": 1.148205, "relative_strength": -15.910162, "rate_of_change": -0.7682648298863589, "market_dynamics": -0.543045, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.915, "high": 0.948, "low": 0.6535, "close": 0.7, "volume": 1269100}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.888909, "activity_20": 0.929143, "activity_30": 0.947366}, "trend_signal": 0, "fair_value": 1.149423, "relative_strength": -34.380799, "rate_of_change": -1.498131123335762, "market_dynamics": -0.649205, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.705, "high": 0.724, "low": 0.685, "close": 0.715, "volume": 75382}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.792, "activity_10": 0.851727, "activity_20": 0.906167, "activity_30": 0.93057}, "trend_signal": 0, "fair_value": 1.150192, "relative_strength": -31.369854, "rate_of_change": -1.4695493744187924, "market_dynamics": -0.95292, "expectation": {"probability": 31.9139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.68, "close": 0.735, "volume": 162092}, "trend_line": 0.949167, "activity_lines": {"activity_5": 0.759, "activity_10": 0.822909, "activity_20": 0.886452, "activity_30": 0.915989}, "trend_signal": 0, "fair_value": 1.151442, "relative_strength": -29.763802, "rate_of_change": -1.231321540062433, "market_dynamics": -1.104854, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 96157}, "trend_line": 0.937167, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.792182, "activity_20": 0.864667, "activity_30": 0.899914}, "trend_signal": 0, "fair_value": 1.1525, "relative_strength": -30.528904, "rate_of_change": -1.264266456798436, "market_dynamics": -1.290621, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.672, "close": 0.72, "volume": 8608}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.770182, "activity_20": 0.846214, "activity_30": 0.885903}, "trend_signal": 0, "fair_value": 1.153718, "relative_strength": -26.680601, "rate_of_change": -1.0848653441702414, "market_dynamics": -1.341003, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.716, "low": 0.62, "close": 0.63, "volume": 187271}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.736273, "activity_20": 0.820476, "activity_30": 0.866742}, "trend_signal": 0, "fair_value": 1.154103, "relative_strength": -36.216031, "rate_of_change": -1.2225458468176955, "market_dynamics": -1.298253, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 261261}, "trend_line": 0.9015, "activity_lines": {"activity_5": 0.641, "activity_10": 0.694909, "activity_20": 0.789905, "activity_30": 0.843796}, "trend_signal": 0, "fair_value": 1.154135, "relative_strength": -42.128658, "rate_of_change": -1.5471781772194522, "market_dynamics": -1.29201, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5055, "close": 0.535, "volume": 1343298}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.655545, "activity_20": 0.759143, "activity_30": 0.820151}, "trend_signal": 0, "fair_value": 1.154103, "relative_strength": -45.037764, "rate_of_change": -1.6269550748752064, "market_dynamics": -1.194088, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.52, "close": 0.545, "volume": 62265}, "trend_line": 0.8725, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.625, "activity_20": 0.731548, "activity_30": 0.798097}, "trend_signal": 0, "fair_value": 1.153878, "relative_strength": -43.124045, "rate_of_change": -1.6162005698930837, "market_dynamics": -1.237003, "expectation": {"probability": 32.7941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.53, "close": 0.545, "volume": 11742}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.601273, "activity_20": 0.706, "activity_30": 0.776968}, "trend_signal": 0, "fair_value": 1.15375, "relative_strength": -42.679357, "rate_of_change": -1.4899713467048723, "market_dynamics": -1.250862, "expectation": {"probability": 32.8331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.51, "close": 0.535, "volume": 62248}, "trend_line": 0.844833, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.582455, "activity_20": 0.681548, "activity_30": 0.756032}, "trend_signal": 0, "fair_value": 1.153718, "relative_strength": -43.141512, "rate_of_change": -1.706457242582908, "market_dynamics": -1.249047, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.488, "close": 0.54, "volume": 68830}, "trend_line": 0.8295, "activity_lines": {"activity_5": 0.54, "activity_10": 0.567545, "activity_20": 0.659571, "activity_30": 0.736366}, "trend_signal": 0, "fair_value": 1.153686, "relative_strength": -41.978893, "rate_of_change": -1.8149149003412426, "market_dynamics": -1.301239, "expectation": {"probability": 32.343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 92344}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.551273, "activity_20": 0.637286, "activity_30": 0.716075}, "trend_signal": 0, "fair_value": 1.153301, "relative_strength": -44.771993, "rate_of_change": -1.9490054249547972, "market_dynamics": -1.241057, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 72734}, "trend_line": 0.797167, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.539, "activity_20": 0.617214, "activity_30": 0.696828}, "trend_signal": 0, "fair_value": 1.152308, "relative_strength": -44.26258, "rate_of_change": -1.9876237654195779, "market_dynamics": -1.184402, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.5006, "close": 0.525, "volume": 217203}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.523, "activity_10": 0.531909, "activity_20": 0.60031, "activity_30": 0.679269}, "trend_signal": 0, "fair_value": 1.151378, "relative_strength": -42.139278, "rate_of_change": -1.9443855553478706, "market_dynamics": -0.955515, "expectation": {"probability": 32.1029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 482495}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.525636, "activity_20": 0.584071, "activity_30": 0.661742}, "trend_signal": 0, "fair_value": 1.150288, "relative_strength": -42.51487, "rate_of_change": -2.1536024931332673, "market_dynamics": -0.69275, "expectation": {"probability": 34.5859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 195871}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.509, "activity_10": 0.518818, "activity_20": 0.568357, "activity_30": 0.644333}, "trend_signal": 0, "fair_value": 1.148365, "relative_strength": -42.131977, "rate_of_change": -2.288081188965429, "market_dynamics": -0.491903, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.481, "close": 0.495, "volume": 112302}, "trend_line": 0.7305, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.513182, "activity_20": 0.554667, "activity_30": 0.628054}, "trend_signal": 0, "fair_value": 1.146827, "relative_strength": -42.637249, "rate_of_change": -2.2524095684253185, "market_dynamics": -0.267321, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.47232, "close": 0.52, "volume": 458702}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.512818, "activity_20": 0.545381, "activity_30": 0.614473}, "trend_signal": 0, "fair_value": 1.145353, "relative_strength": -38.840368, "rate_of_change": -2.0762491444216344, "market_dynamics": -0.097235, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 155346}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.512909, "activity_20": 0.538, "activity_30": 0.601871}, "trend_signal": 0, "fair_value": 1.143686, "relative_strength": -37.650911, "rate_of_change": -2.120131463248587, "market_dynamics": 0.037213, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.515, "volume": 67760}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.512545, "activity_20": 0.532024, "activity_30": 0.589925}, "trend_signal": 0, "fair_value": 1.142179, "relative_strength": -38.552667, "rate_of_change": -2.0947859582071113, "market_dynamics": 0.252522, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.484, "close": 0.49, "volume": 147225}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.507, "activity_10": 0.508, "activity_20": 0.524548, "activity_30": 0.577312}, "trend_signal": 0, "fair_value": 1.140513, "relative_strength": -40.635913, "rate_of_change": -2.3584245076586496, "market_dynamics": 0.436594, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 979811}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.508909, "activity_20": 0.520524, "activity_30": 0.567355}, "trend_signal": 0, "fair_value": 1.139071, "relative_strength": -36.535982, "rate_of_change": -2.315738205048901, "market_dynamics": 0.629606, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.515, "high": 0.6, "low": 0.51, "close": 0.575, "volume": 925247}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.520727, "activity_20": 0.523262, "activity_30": 0.562269}, "trend_signal": 0, "fair_value": 1.137949, "relative_strength": -27.977866, "rate_of_change": -2.0647474202128, "market_dynamics": 0.861948, "expectation": {"probability": 32.5291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.575, "high": 0.592, "low": 0.55, "close": 0.56, "volume": 265844}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.528727, "activity_20": 0.525167, "activity_30": 0.557086}, "trend_signal": 0, "fair_value": 1.136763, "relative_strength": -29.480758, "rate_of_change": -2.1082780365841, "market_dynamics": 0.983735, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 321281}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.536091, "activity_20": 0.527833, "activity_30": 0.552774}, "trend_signal": 0, "fair_value": 1.134744, "relative_strength": -30.344849, "rate_of_change": -1.9143854902342428, "market_dynamics": 1.115477, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5325, "close": 0.562, "volume": 98887}, "trend_line": 0.6029, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.542909, "activity_20": 0.531024, "activity_30": 0.549366}, "trend_signal": 0, "fair_value": 1.132577, "relative_strength": -29.434903, "rate_of_change": -1.9408522314189336, "market_dynamics": 1.077657, "expectation": {"probability": 32.6276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 228022}, "trend_line": 0.589733, "activity_lines": {"activity_5": 0.549867, "activity_10": 0.541782, "activity_20": 0.530681, "activity_30": 0.54434}, "trend_signal": 0, "fair_value": 1.127865, "relative_strength": -32.977181, "rate_of_change": -2.1839442693647437, "market_dynamics": 0.934722, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 95247}, "trend_line": 0.5764, "activity_lines": {"activity_5": 0.537733, "activity_10": 0.5392, "activity_20": 0.52991, "activity_30": 0.539841}, "trend_signal": 0, "fair_value": 1.122128, "relative_strength": -33.540555, "rate_of_change": -2.260853640545794, "market_dynamics": 0.829316, "expectation": {"probability": 34.7708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 53456}, "trend_line": 0.563233, "activity_lines": {"activity_5": 0.529267, "activity_10": 0.536618, "activity_20": 0.529257, "activity_30": 0.536202}, "trend_signal": 0, "fair_value": 1.116615, "relative_strength": -31.934387, "rate_of_change": -2.284351145038175, "market_dynamics": 0.723253, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51506, "close": 0.52, "volume": 87944}, "trend_line": 0.557233, "activity_lines": {"activity_5": 0.523467, "activity_10": 0.534036, "activity_20": 0.528724, "activity_30": 0.533413}, "trend_signal": 0, "fair_value": 1.112192, "relative_strength": -33.177069, "rate_of_change": -1.0652784904293615, "market_dynamics": 0.678795, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.4811, "close": 0.485, "volume": 423085}, "trend_line": 0.549567, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.525, "activity_20": 0.524929, "activity_30": 0.528753}, "trend_signal": 0, "fair_value": 1.106968, "relative_strength": -37.464718, "rate_of_change": -1.375726132515474, "market_dynamics": 0.596606, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 158218}, "trend_line": 0.541067, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.515145, "activity_20": 0.520919, "activity_30": 0.524265}, "trend_signal": 0, "fair_value": 1.102096, "relative_strength": -38.869279, "rate_of_change": -1.546672198294305, "market_dynamics": 0.460565, "expectation": {"probability": 33.2961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 429115}, "trend_line": 0.532733, "activity_lines": {"activity_5": 0.479, "activity_10": 0.500473, "activity_20": 0.514219, "activity_30": 0.518389}, "trend_signal": 0, "fair_value": 1.09716, "relative_strength": -41.689005, "rate_of_change": -1.5402898347154703, "market_dynamics": 0.258711, "expectation": {"probability": 32.9165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.464, "low": 0.432, "close": 0.45, "volume": 237922}, "trend_line": 0.523733, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.488073, "activity_20": 0.507829, "activity_30": 0.513052}, "trend_signal": 0, "fair_value": 1.092256, "relative_strength": -39.999514, "rate_of_change": -1.6894016327128238, "market_dynamics": -0.034406, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.405, "close": 0.42, "volume": 129059}, "trend_line": 0.516733, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.472218, "activity_20": 0.498938, "activity_30": 0.506359}, "trend_signal": 0, "fair_value": 1.086423, "relative_strength": -42.728268, "rate_of_change": -1.33655889546773, "market_dynamics": -0.334259, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 16033}, "trend_line": 0.512067, "activity_lines": {"activity_5": 0.434, "activity_10": 0.458909, "activity_20": 0.490476, "activity_30": 0.500118}, "trend_signal": 0, "fair_value": 1.080141, "relative_strength": -41.504712, "rate_of_change": -0.9029808431046494, "market_dynamics": -0.56649, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 64697}, "trend_line": 0.508233, "activity_lines": {"activity_5": 0.426, "activity_10": 0.448182, "activity_20": 0.482371, "activity_30": 0.494178}, "trend_signal": 0, "fair_value": 1.073699, "relative_strength": -39.715729, "rate_of_change": -0.7487301466409677, "market_dynamics": -0.786353, "expectation": {"probability": 30.0208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.392, "close": 0.41, "volume": 377954}, "trend_line": 0.503733, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.437545, "activity_20": 0.473671, "activity_30": 0.487841}, "trend_signal": 0, "fair_value": 1.067513, "relative_strength": -40.639413, "rate_of_change": -0.8854206633571726, "market_dynamics": -0.821571, "expectation": {"probability": 31.2618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.3811, "close": 0.385, "volume": 221627}, "trend_line": 0.4984, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.424364, "activity_20": 0.463114, "activity_30": 0.480181}, "trend_signal": 0, "fair_value": 1.05841, "relative_strength": -42.629855, "rate_of_change": -1.0586957773264758, "market_dynamics": -0.868455, "expectation": {"probability": 31.0087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 861018}, "trend_line": 0.4934, "activity_lines": {"activity_5": 0.397, "activity_10": 0.413636, "activity_20": 0.4532, "activity_30": 0.472865}, "trend_signal": 0, "fair_value": 1.049276, "relative_strength": -41.71606, "rate_of_change": -1.003210272873195, "market_dynamics": -0.782107, "expectation": {"probability": 29.1301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 421934}, "trend_line": 0.489733, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.413545, "activity_20": 0.44819, "activity_30": 0.468774}, "trend_signal": 0, "fair_value": 1.040462, "relative_strength": -34.045051, "rate_of_change": -0.7432103769760907, "market_dynamics": -0.538788, "expectation": {"probability": 29.1871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 124995}, "trend_line": 0.4874, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.417182, "activity_20": 0.444895, "activity_30": 0.465888}, "trend_signal": 0, "fair_value": 1.031744, "relative_strength": -29.732573, "rate_of_change": -0.47638202857474876, "market_dynamics": -0.413306, "expectation": {"probability": 29.7831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4225, "close": 0.435, "volume": 177308}, "trend_line": 0.484733, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.419636, "activity_20": 0.440981, "activity_30": 0.462508}, "trend_signal": 0, "fair_value": 1.023795, "relative_strength": -31.123332, "rate_of_change": -0.547189167008612, "market_dynamics": -0.168421, "expectation": {"probability": 31.5093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 40961}, "trend_line": 0.481567, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.421455, "activity_20": 0.437257, "activity_30": 0.458976}, "trend_signal": 0, "fair_value": 1.015333, "relative_strength": -29.624192, "rate_of_change": -0.6531430705151087, "market_dynamics": -0.014732, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 35214}, "trend_line": 0.4789, "activity_lines": {"activity_5": 0.433, "activity_10": 0.423636, "activity_20": 0.434152, "activity_30": 0.455649}, "trend_signal": 0, "fair_value": 1.007192, "relative_strength": -28.13239, "rate_of_change": -0.553817018192698, "market_dynamics": 0.082787, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 246590}, "trend_line": 0.476733, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.425636, "activity_20": 0.431667, "activity_30": 0.452495}, "trend_signal": 0, "fair_value": 0.999917, "relative_strength": -27.834223, "rate_of_change": -0.4524953017331332, "market_dynamics": 0.263472, "expectation": {"probability": 29.9117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.455, "volume": 213401}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.432, "activity_20": 0.43219, "activity_30": 0.451092}, "trend_signal": 0, "fair_value": 0.992865, "relative_strength": -22.315028, "rate_of_change": -0.2796114386879089, "market_dynamics": 0.515416, "expectation": {"probability": 29.4683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.455, "high": 0.464, "low": 0.4438, "close": 0.45, "volume": 88206}, "trend_line": 0.473067, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.436818, "activity_20": 0.432571, "activity_30": 0.449454}, "trend_signal": 0, "fair_value": 0.985686, "relative_strength": -22.135989, "rate_of_change": -0.4907446360959138, "market_dynamics": 0.712525, "expectation": {"probability": 31.1751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.4425, "close": 0.465, "volume": 381199}, "trend_line": 0.471233, "activity_lines": {"activity_5": 0.452, "activity_10": 0.443636, "activity_20": 0.434714, "activity_30": 0.448933}, "trend_signal": 0, "fair_value": 0.978955, "relative_strength": -16.073491, "rate_of_change": -0.3876829286337881, "market_dynamics": 0.961716, "expectation": {"probability": 29.7779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.3568, "close": 0.39, "volume": 876201}, "trend_line": 0.467067, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.435364, "activity_20": 0.429976, "activity_30": 0.443692}, "trend_signal": 0, "fair_value": 0.971936, "relative_strength": -28.933054, "rate_of_change": -0.8840637221926314, "market_dynamics": 0.989482, "expectation": {"probability": 31.5957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 249599}, "trend_line": 0.4634, "activity_lines": {"activity_5": 0.414, "activity_10": 0.425182, "activity_20": 0.424905, "activity_30": 0.438075}, "trend_signal": 0, "fair_value": 0.964596, "relative_strength": -28.889605, "rate_of_change": -0.7851122001768549, "market_dynamics": 0.755179, "expectation": {"probability": 31.3367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 133789}, "trend_line": 0.458567, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.414091, "activity_20": 0.419381, "activity_30": 0.432049}, "trend_signal": 0, "fair_value": 0.95825, "relative_strength": -30.538464, "rate_of_change": -1.0429434613724593, "market_dynamics": 0.506929, "expectation": {"probability": 31.0334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 143482}, "trend_line": 0.4509, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.399818, "activity_20": 0.412, "activity_30": 0.424723}, "trend_signal": 0, "fair_value": 0.951487, "relative_strength": -33.849499, "rate_of_change": -1.6719476107090088, "market_dynamics": 0.066366, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 132461}, "trend_line": 0.442567, "activity_lines": {"activity_5": 0.346, "activity_10": 0.380818, "activity_20": 0.401786, "activity_30": 0.415632}, "trend_signal": 0, "fair_value": 0.944692, "relative_strength": -39.269765, "rate_of_change": -1.848081614548688, "market_dynamics": -0.337765, "expectation": {"probability": 30.1312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 666227}, "trend_line": 0.433233, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.358545, "activity_20": 0.389381, "activity_30": 0.405144}, "trend_signal": 0, "fair_value": 0.937705, "relative_strength": -44.784859, "rate_of_change": -2.109059193297288, "market_dynamics": -0.556145, "expectation": {"probability": 30.0557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.264, "close": 0.28, "volume": 236202}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.339, "activity_20": 0.377643, "activity_30": 0.395258}, "trend_signal": 0, "fair_value": 0.93075, "relative_strength": -42.878588, "rate_of_change": -2.169733145905313, "market_dynamics": -0.821106, "expectation": {"probability": 29.1742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.2705, "close": 0.285, "volume": 125227}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.323091, "activity_20": 0.367048, "activity_30": 0.386301}, "trend_signal": 0, "fair_value": 0.923891, "relative_strength": -40.383311, "rate_of_change": -1.8875358926747108, "market_dynamics": -0.992829, "expectation": {"probability": 29.318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 177453}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.311182, "activity_20": 0.357571, "activity_30": 0.378183}, "trend_signal": 0, "fair_value": 0.916936, "relative_strength": -37.727282, "rate_of_change": -1.8435285318866002, "market_dynamics": -1.024061, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.306, "low": 0.265, "close": 0.285, "volume": 121800}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.301273, "activity_20": 0.34819, "activity_30": 0.370237}, "trend_signal": 0, "fair_value": 0.910878, "relative_strength": -37.991087, "rate_of_change": -1.9193124382911917, "market_dynamics": -1.076591, "expectation": {"probability": 30.4888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2726, "close": 0.277, "volume": 177561}, "trend_line": 0.392233, "activity_lines": {"activity_5": 0.283, "activity_10": 0.293182, "activity_20": 0.338524, "activity_30": 0.36228}, "trend_signal": 0, "fair_value": 0.904673, "relative_strength": -40.390169, "rate_of_change": -2.023315589771514, "market_dynamics": -0.9907, "expectation": {"probability": 29.9449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.2705, "close": 0.275, "volume": 32478}, "trend_line": 0.385233, "activity_lines": {"activity_5": 0.2802, "activity_10": 0.286782, "activity_20": 0.329181, "activity_30": 0.354716}, "trend_signal": 0, "fair_value": 0.898647, "relative_strength": -40.198997, "rate_of_change": -1.784653509521128, "market_dynamics": -0.961672, "expectation": {"probability": 29.7334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 188622}, "trend_line": 0.3784, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.282291, "activity_20": 0.320576, "activity_30": 0.347604}, "trend_signal": 0, "fair_value": 0.892109, "relative_strength": -39.562222, "rate_of_change": -1.7737317415693823, "market_dynamics": -0.925635, "expectation": {"probability": 28.7367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.31, "volume": 954149}, "trend_line": 0.373733, "activity_lines": {"activity_5": 0.2876, "activity_10": 0.285891, "activity_20": 0.316114, "activity_30": 0.343191}, "trend_signal": 0, "fair_value": 0.885859, "relative_strength": -30.979757, "rate_of_change": -1.2333509513742156, "market_dynamics": -0.637856, "expectation": {"probability": 28.9711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 467788}, "trend_line": 0.369233, "activity_lines": {"activity_5": 0.2978, "activity_10": 0.291036, "activity_20": 0.312724, "activity_30": 0.339402}, "trend_signal": 0, "fair_value": 0.879769, "relative_strength": -27.273147, "rate_of_change": -1.2040681449055888, "market_dynamics": -0.323854, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.3724, "low": 0.31, "close": 0.37, "volume": 523167}, "trend_line": 0.367567, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.306091, "activity_20": 0.315119, "activity_30": 0.339452}, "trend_signal": 0, "fair_value": 0.874032, "relative_strength": -14.608527, "rate_of_change": -0.45120560729945614, "market_dynamics": 0.244265, "expectation": {"probability": 28.6836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 171639}, "trend_line": 0.366067, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.320418, "activity_20": 0.318276, "activity_30": 0.339931}, "trend_signal": 0, "fair_value": 0.868519, "relative_strength": -13.526179, "rate_of_change": -0.4080888654313367, "market_dynamics": 0.693785, "expectation": {"probability": 29.3364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 207682}, "trend_line": 0.365233, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.336655, "activity_20": 0.3236, "activity_30": 0.341798}, "trend_signal": 0, "fair_value": 0.862942, "relative_strength": -8.551162, "rate_of_change": -0.22782714639669827, "market_dynamics": 0.920725, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.3935, "close": 0.42, "volume": 272967}, "trend_line": 0.365567, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.355436, "activity_20": 0.33159, "activity_30": 0.345331}, "trend_signal": 0, "fair_value": 0.858103, "relative_strength": -5.107142, "rate_of_change": 0.09144847261884906, "market_dynamics": 1.122855, "expectation": {"probability": 31.5105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 210084}, "trend_line": 0.367067, "activity_lines": {"activity_5": 0.409, "activity_10": 0.373673, "activity_20": 0.340676, "activity_30": 0.349488}, "trend_signal": 0, "fair_value": 0.852782, "relative_strength": -2.301018, "rate_of_change": 0.41032150057308275, "market_dynamics": 1.100869, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.455, "volume": 414209}, "trend_line": 0.3694, "activity_lines": {"activity_5": 0.428, "activity_10": 0.393818, "activity_20": 0.35231, "activity_30": 0.355161}, "trend_signal": 0, "fair_value": 0.846564, "relative_strength": 1.933294, "rate_of_change": 0.6355787907929695, "market_dynamics": 1.197077, "expectation": {"probability": 30.8663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 72394}, "trend_line": 0.3704, "activity_lines": {"activity_5": 0.443, "activity_10": 0.411636, "activity_20": 0.36411, "activity_30": 0.361006}, "trend_signal": 0, "fair_value": 0.841083, "relative_strength": 3.349707, "rate_of_change": 0.2707092582566326, "market_dynamics": 1.175805, "expectation": {"probability": 32.9422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.442, "close": 0.455, "volume": 149899}, "trend_line": 0.370733, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.425182, "activity_20": 0.375052, "activity_30": 0.366465}, "trend_signal": 0, "fair_value": 0.836019, "relative_strength": 2.41682, "rate_of_change": 0.08990280777537046, "market_dynamics": 1.12164, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 91904}, "trend_line": 0.370733, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.431818, "activity_20": 0.383686, "activity_30": 0.370611}, "trend_signal": 0, "fair_value": 0.830859, "relative_strength": -0.757647, "rate_of_change": 0.0, "market_dynamics": 1.019164, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 80096}, "trend_line": 0.370567, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.434364, "activity_20": 0.390938, "activity_30": 0.374112}, "trend_signal": 1, "fair_value": 0.826468, "relative_strength": -4.007929, "rate_of_change": -0.044776159662074724, "market_dynamics": 0.835125, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.402, "close": 0.415, "volume": 70737}, "trend_line": 0.370067, "activity_lines": {"activity_5": 0.43, "activity_10": 0.433091, "activity_20": 0.39669, "activity_30": 0.376978}, "trend_signal": 1, "fair_value": 0.821372, "relative_strength": -3.862171, "rate_of_change": -0.13492836653020923, "market_dynamics": 0.701296, "expectation": {"probability": 28.9727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.386, "close": 0.395, "volume": 105369}, "trend_line": 0.3689, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.427364, "activity_20": 0.399895, "activity_30": 0.378587}, "trend_signal": 1, "fair_value": 0.815827, "relative_strength": -7.030481, "rate_of_change": -0.3153483017939923, "market_dynamics": 0.50731, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.395, "high": 0.404, "low": 0.39, "close": 0.4, "volume": 112836}, "trend_line": 0.367067, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.422182, "activity_20": 0.403029, "activity_30": 0.380594}, "trend_signal": 1, "fair_value": 0.810603, "relative_strength": -5.108727, "rate_of_change": -0.4968826240173568, "market_dynamics": 0.336904, "expectation": {"probability": 30.8871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 18657}, "trend_line": 0.365067, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.415091, "activity_20": 0.404662, "activity_30": 0.382073}, "trend_signal": 1, "fair_value": 0.802462, "relative_strength": -6.666729, "rate_of_change": -0.5448596577736495, "market_dynamics": 0.112839, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.335, "volume": 207188}, "trend_line": 0.360733, "activity_lines": {"activity_5": 0.376, "activity_10": 0.398545, "activity_20": 0.400581, "activity_30": 0.380133}, "trend_signal": 1, "fair_value": 0.793295, "relative_strength": -12.959273, "rate_of_change": -1.1871793396828387, "market_dynamics": -0.129568, "expectation": {"probability": 29.3642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.311, "close": 0.34, "volume": 111313}, "trend_line": 0.359067, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.384636, "activity_20": 0.396738, "activity_30": 0.378796}, "trend_signal": 1, "fair_value": 0.785154, "relative_strength": -9.842187, "rate_of_change": -0.4618374254642632, "market_dynamics": -0.362081, "expectation": {"probability": 31.2912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 52151}, "trend_line": 0.358233, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.375545, "activity_20": 0.394024, "activity_30": 0.378533}, "trend_signal": 0, "fair_value": 0.777333, "relative_strength": -8.555215, "rate_of_change": -0.2322686295315363, "market_dynamics": -0.571987, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.378, "low": 0.34, "close": 0.36, "volume": 67800}, "trend_line": 0.3579, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.369273, "activity_20": 0.391405, "activity_30": 0.378647}, "trend_signal": 0, "fair_value": 0.769545, "relative_strength": -8.009704, "rate_of_change": -0.09295626031103435, "market_dynamics": -0.682107, "expectation": {"probability": 32.9807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 112638}, "trend_line": 0.3594, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.370182, "activity_20": 0.391238, "activity_30": 0.380718}, "trend_signal": 1, "fair_value": 0.762558, "relative_strength": -1.888227, "rate_of_change": 0.4191114836546525, "market_dynamics": -0.651335, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 51178}, "trend_line": 0.3614, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.368273, "activity_20": 0.388786, "activity_30": 0.381402}, "trend_signal": 1, "fair_value": 0.756436, "relative_strength": -5.932444, "rate_of_change": 0.5564830272676689, "market_dynamics": -0.625051, "expectation": {"probability": 32.451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 58171}, "trend_line": 0.3644, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.367364, "activity_20": 0.386071, "activity_30": 0.381957}, "trend_signal": 1, "fair_value": 0.749353, "relative_strength": -6.916415, "rate_of_change": 0.8301051466519099, "market_dynamics": -0.576906, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.352, "close": 0.375, "volume": 132381}, "trend_line": 0.367567, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.368182, "activity_20": 0.383833, "activity_30": 0.382641}, "trend_signal": 1, "fair_value": 0.743006, "relative_strength": -5.580101, "rate_of_change": 0.8690998902305092, "market_dynamics": -0.470674, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36133, "close": 0.375, "volume": 26080}, "trend_line": 0.370567, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.369364, "activity_20": 0.381595, "activity_30": 0.38312}, "trend_signal": 0, "fair_value": 0.736724, "relative_strength": -5.847468, "rate_of_change": 0.8161777308626734, "market_dynamics": -0.503407, "expectation": {"probability": 33.8609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 20785}, "trend_line": 0.3734, "activity_lines": {"activity_5": 0.374, "activity_10": 0.371, "activity_20": 0.379452, "activity_30": 0.383406}, "trend_signal": 0, "fair_value": 0.730987, "relative_strength": -6.207317, "rate_of_change": 0.764504124760173, "market_dynamics": -0.461546, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 15652}, "trend_line": 0.3764, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.372909, "activity_20": 0.377524, "activity_30": 0.38351}, "trend_signal": 0, "fair_value": 0.725635, "relative_strength": -5.974842, "rate_of_change": 0.803427959292984, "market_dynamics": -0.405777, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 90012}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.373182, "activity_20": 0.375381, "activity_30": 0.383097}, "trend_signal": 0, "fair_value": 0.72025, "relative_strength": -6.121393, "rate_of_change": 0.8235919234856514, "market_dynamics": -0.334978, "expectation": {"probability": 31.8133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3102, "close": 0.32, "volume": 277620}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.363818, "activity_20": 0.368881, "activity_30": 0.379258}, "trend_signal": 0, "fair_value": 0.714705, "relative_strength": -18.655228, "rate_of_change": 0.39525691699604776, "market_dynamics": -0.303351, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 65092}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.356, "activity_20": 0.363524, "activity_30": 0.375645}, "trend_signal": 0, "fair_value": 0.709609, "relative_strength": -17.249701, "rate_of_change": 0.4375328083989433, "market_dynamics": -0.42218, "expectation": {"probability": 33.2212, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3125, "close": 0.325, "volume": 72975}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.348818, "activity_20": 0.358786, "activity_30": 0.371925}, "trend_signal": 0, "fair_value": 0.704962, "relative_strength": -17.784091, "rate_of_change": 0.13066190708893125, "market_dynamics": -0.527438, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 32075}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.342818, "activity_20": 0.354571, "activity_30": 0.368172}, "trend_signal": 0, "fair_value": 0.698647, "relative_strength": -17.590101, "rate_of_change": 0.08690727541777547, "market_dynamics": -0.786561, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 31365}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.337636, "activity_20": 0.350833, "activity_30": 0.364398}, "trend_signal": 0, "fair_value": 0.691885, "relative_strength": -18.143157, "rate_of_change": -0.39113428943937456, "market_dynamics": -0.980683, "expectation": {"probability": 31.6595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.239, "close": 0.25, "volume": 745122}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.319636, "activity_20": 0.340381, "activity_30": 0.355882}, "trend_signal": 0, "fair_value": 0.685058, "relative_strength": -35.966095, "rate_of_change": -1.090837696335087, "market_dynamics": -0.996702, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 112380}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.28, "activity_10": 0.303909, "activity_20": 0.330619, "activity_30": 0.347634}, "trend_signal": 0, "fair_value": 0.678968, "relative_strength": -35.431262, "rate_of_change": -1.2791365497455163, "market_dynamics": -1.154672, "expectation": {"probability": 31.585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 62731}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.290455, "activity_20": 0.321571, "activity_30": 0.339699}, "trend_signal": 0, "fair_value": 0.672397, "relative_strength": -35.020778, "rate_of_change": -1.519302949061656, "market_dynamics": -1.264983, "expectation": {"probability": 30.7758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 126905}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.281091, "activity_20": 0.314143, "activity_30": 0.332774}, "trend_signal": 0, "fair_value": 0.665987, "relative_strength": -32.925289, "rate_of_change": -1.5424696392646466, "market_dynamics": -1.307846, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.25, "close": 0.325, "volume": 335439}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.285636, "activity_20": 0.313262, "activity_30": 0.330409}, "trend_signal": 0, "fair_value": 0.659577, "relative_strength": -14.204909, "rate_of_change": -1.19833990936414, "market_dynamics": -1.075192, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 222028}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.293727, "activity_20": 0.313881, "activity_30": 0.32929}, "trend_signal": 0, "fair_value": 0.653391, "relative_strength": -9.609397, "rate_of_change": -1.1194040292948044, "market_dynamics": -0.668327, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.374, "low": 0.33, "close": 0.36, "volume": 186013}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.305091, "activity_20": 0.316476, "activity_30": 0.32972}, "trend_signal": 0, "fair_value": 0.646853, "relative_strength": -4.691385, "rate_of_change": -0.8960385811684735, "market_dynamics": -0.148616, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 80736}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.319455, "activity_20": 0.320976, "activity_30": 0.331645}, "trend_signal": 0, "fair_value": 0.641532, "relative_strength": 1.567786, "rate_of_change": -0.5237500963825839, "market_dynamics": 0.377598, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 164587}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.334636, "activity_20": 0.326476, "activity_30": 0.334333}, "trend_signal": 0, "fair_value": 0.636756, "relative_strength": 3.596935, "rate_of_change": -0.33473716242790674, "market_dynamics": 0.64296, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 286164}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.345, "activity_20": 0.329976, "activity_30": 0.335806}, "trend_signal": 0, "fair_value": 0.632045, "relative_strength": -3.731682, "rate_of_change": -0.4320687162086262, "market_dynamics": 0.864692, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 206907}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.35, "activity_20": 0.331095, "activity_30": 0.335763}, "trend_signal": 0, "fair_value": 0.627013, "relative_strength": -9.587445, "rate_of_change": -0.48225604411182715, "market_dynamics": 0.885301, "expectation": {"probability": 31.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 35735}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.353273, "activity_20": 0.332357, "activity_30": 0.335828}, "trend_signal": 0, "fair_value": 0.62134, "relative_strength": -9.028977, "rate_of_change": -0.5328488372092947, "market_dynamics": 0.794112, "expectation": {"probability": 32.8644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 21082}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353909, "activity_20": 0.333286, "activity_30": 0.335688}, "trend_signal": 0, "fair_value": 0.615667, "relative_strength": -13.105931, "rate_of_change": -0.4871890041996961, "market_dynamics": 0.623948, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.358, "low": 0.33, "close": 0.34, "volume": 116819}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.352909, "activity_20": 0.334381, "activity_30": 0.335656}, "trend_signal": 0, "fair_value": 0.610122, "relative_strength": -13.752655, "rate_of_change": 0.049045521292209314, "market_dynamics": 0.447518, "expectation": {"probability": 31.5852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.316, "close": 0.33, "volume": 72325}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.348636, "activity_20": 0.33469, "activity_30": 0.334968}, "trend_signal": 0, "fair_value": 0.604545, "relative_strength": -15.915878, "rate_of_change": -0.09804295690513051, "market_dynamics": 0.374419, "expectation": {"probability": 30.7102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 18755}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.344273, "activity_20": 0.33519, "activity_30": 0.334301}, "trend_signal": 0, "fair_value": 0.598968, "relative_strength": -16.000351, "rate_of_change": -0.24476027890330135, "market_dynamics": 0.342515, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 7135}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.332, "activity_10": 0.340091, "activity_20": 0.335643, "activity_30": 0.333688}, "trend_signal": 0, "fair_value": 0.593231, "relative_strength": -14.646136, "rate_of_change": -0.29455081001472777, "market_dynamics": 0.318976, "expectation": {"probability": 30.6828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 94536}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.333727, "activity_20": 0.334643, "activity_30": 0.332172}, "trend_signal": 0, "fair_value": 0.587494, "relative_strength": -20.011751, "rate_of_change": -0.7385524372230434, "market_dynamics": 0.237902, "expectation": {"probability": 29.9972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 13673}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.321, "activity_10": 0.328545, "activity_20": 0.33369, "activity_30": 0.330817}, "trend_signal": 0, "fair_value": 0.581821, "relative_strength": -19.549476, "rate_of_change": -0.5455357142857229, "market_dynamics": -0.045847, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 99532}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.321091, "activity_20": 0.330881, "activity_30": 0.32829}, "trend_signal": 0, "fair_value": 0.576179, "relative_strength": -24.273306, "rate_of_change": -0.7481289295472031, "market_dynamics": -0.330126, "expectation": {"probability": 30.8151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 169710}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.304, "activity_10": 0.315, "activity_20": 0.328214, "activity_30": 0.325925}, "trend_signal": 0, "fair_value": 0.570635, "relative_strength": -25.850433, "rate_of_change": -0.8041197948544699, "market_dynamics": -0.551395, "expectation": {"probability": 31.1149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 46749}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.308, "activity_20": 0.324381, "activity_30": 0.323086}, "trend_signal": 0, "fair_value": 0.565154, "relative_strength": -27.597751, "rate_of_change": -0.9118541033434658, "market_dynamics": -0.844116, "expectation": {"probability": 30.79, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.266, "close": 0.28, "volume": 153977}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.301182, "activity_20": 0.319905, "activity_30": 0.320118}, "trend_signal": 0, "fair_value": 0.559769, "relative_strength": -28.843536, "rate_of_change": -0.9714723926380462, "market_dynamics": -0.864369, "expectation": {"probability": 30.6631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 62534}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.295455, "activity_20": 0.315286, "activity_30": 0.317355}, "trend_signal": 0, "fair_value": 0.553904, "relative_strength": -29.367936, "rate_of_change": -0.9806928040194164, "market_dynamics": -0.909088, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 83244}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.290818, "activity_20": 0.310571, "activity_30": 0.314796}, "trend_signal": 0, "fair_value": 0.547942, "relative_strength": -29.367774, "rate_of_change": -0.93847660221418, "market_dynamics": -0.960905, "expectation": {"probability": 29.6862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 239070}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.282, "activity_10": 0.288, "activity_20": 0.306548, "activity_30": 0.312753}, "trend_signal": 0, "fair_value": 0.542365, "relative_strength": -26.636363, "rate_of_change": -0.36852592786743604, "market_dynamics": -0.771531, "expectation": {"probability": 31.4483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.37, "low": 0.2845, "close": 0.36, "volume": 294841}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.299636, "activity_20": 0.309929, "activity_30": 0.315624}, "trend_signal": 0, "fair_value": 0.53759, "relative_strength": -7.253192, "rate_of_change": 0.3698890649762198, "market_dynamics": -0.312365, "expectation": {"probability": 32.9089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 276349}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.316182, "activity_20": 0.316167, "activity_30": 0.320355}, "trend_signal": 0, "fair_value": 0.532654, "relative_strength": -0.170135, "rate_of_change": 0.6839992800007583, "market_dynamics": 0.270991, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 44338}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.332273, "activity_20": 0.322833, "activity_30": 0.325269}, "trend_signal": 1, "fair_value": 0.527878, "relative_strength": 1.105953, "rate_of_change": 0.732044675425694, "market_dynamics": 0.725435, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 148192}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.354182, "activity_20": 0.333286, "activity_30": 0.332613}, "trend_signal": 1, "fair_value": 0.523327, "relative_strength": 9.374819, "rate_of_change": 1.141462229930224, "market_dynamics": 1.152329, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 78791}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.416, "activity_10": 0.373545, "activity_20": 0.343429, "activity_30": 0.33972}, "trend_signal": 1, "fair_value": 0.518776, "relative_strength": 7.597848, "rate_of_change": 1.8985140056583023, "market_dynamics": 1.176668, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.40834, "close": 0.41, "volume": 167948}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.385818, "activity_20": 0.350762, "activity_30": 0.344817}, "trend_signal": 1, "fair_value": 0.514064, "relative_strength": 8.030371, "rate_of_change": 1.6111782477341317, "market_dynamics": 1.12913, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 94851}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.393091, "activity_20": 0.356357, "activity_30": 0.348602}, "trend_signal": 1, "fair_value": 0.509609, "relative_strength": 4.713801, "rate_of_change": 1.4372660428801234, "market_dynamics": 1.063349, "expectation": {"probability": 29.9647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.35712, "close": 0.365, "volume": 294310}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.392818, "activity_20": 0.358833, "activity_30": 0.35014}, "trend_signal": 1, "fair_value": 0.505154, "relative_strength": 0.603938, "rate_of_change": 1.0258905462720613, "market_dynamics": 0.96126, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 191534}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.391909, "activity_20": 0.361667, "activity_30": 0.351774}, "trend_signal": 1, "fair_value": 0.500955, "relative_strength": 1.903963, "rate_of_change": 0.43520267388522876, "market_dynamics": 0.83308, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.361, "close": 0.385, "volume": 133818}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.392091, "activity_20": 0.365738, "activity_30": 0.35428}, "trend_signal": 1, "fair_value": 0.497205, "relative_strength": 1.522905, "rate_of_change": 0.4333168672923766, "market_dynamics": 0.66616, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 139743}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.391364, "activity_20": 0.370024, "activity_30": 0.357011}, "trend_signal": 1, "fair_value": 0.493391, "relative_strength": 1.565539, "rate_of_change": 0.28763155548268915, "market_dynamics": 0.602698, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.365, "volume": 278820}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.385545, "activity_20": 0.371643, "activity_30": 0.358065}, "trend_signal": 1, "fair_value": 0.489481, "relative_strength": -5.10564, "rate_of_change": -0.143403304585751, "market_dynamics": 0.480236, "expectation": {"probability": 31.123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34261, "close": 0.355, "volume": 53220}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.378364, "activity_20": 0.372071, "activity_30": 0.358505}, "trend_signal": 1, "fair_value": 0.485506, "relative_strength": -4.704168, "rate_of_change": -0.33518397780376347, "market_dynamics": 0.248989, "expectation": {"probability": 30.7774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 64966}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.371909, "activity_20": 0.37231, "activity_30": 0.359022}, "trend_signal": 1, "fair_value": 0.481788, "relative_strength": -3.992684, "rate_of_change": -0.14409221902017305, "market_dynamics": 0.004914, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 102268}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.366, "activity_20": 0.371786, "activity_30": 0.359247}, "trend_signal": 1, "fair_value": 0.477782, "relative_strength": -3.665195, "rate_of_change": 0.04819624819625635, "market_dynamics": -0.284945, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33351, "close": 0.34, "volume": 601653}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.359818, "activity_20": 0.370048, "activity_30": 0.358817}, "trend_signal": 1, "fair_value": 0.473551, "relative_strength": -5.598308, "rate_of_change": -0.048173030602863334, "market_dynamics": -0.466854, "expectation": {"probability": 28.6759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 22034}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.345, "activity_10": 0.354909, "activity_20": 0.368048, "activity_30": 0.358398}, "trend_signal": 0, "fair_value": 0.469321, "relative_strength": -7.511574, "rate_of_change": 0.0, "market_dynamics": -0.61432, "expectation": {"probability": 31.4417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 423608}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.356455, "activity_20": 0.368619, "activity_30": 0.359914}, "trend_signal": 1, "fair_value": 0.465282, "relative_strength": 1.600978, "rate_of_change": 0.28860028860028886, "market_dynamics": -0.50904, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 142393}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.357909, "activity_20": 0.368762, "activity_30": 0.361366}, "trend_signal": 1, "fair_value": 0.461308, "relative_strength": 2.38429, "rate_of_change": 0.3835971223021665, "market_dynamics": -0.450576, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34121, "close": 0.36, "volume": 122800}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.357545, "activity_20": 0.367524, "activity_30": 0.362086}, "trend_signal": 1, "fair_value": 0.457109, "relative_strength": -0.931588, "rate_of_change": 0.28667012581951845, "market_dynamics": -0.514697, "expectation": {"probability": 31.6461, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3321, "close": 0.35, "volume": 74744}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.355818, "activity_20": 0.364976, "activity_30": 0.362097}, "trend_signal": 1, "fair_value": 0.452814, "relative_strength": -2.221192, "rate_of_change": 0.19066240177455335, "market_dynamics": -0.453407, "expectation": {"probability": 27.7514, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 149474}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.352091, "activity_20": 0.361048, "activity_30": 0.361097}, "trend_signal": 0, "fair_value": 0.448551, "relative_strength": -7.469271, "rate_of_change": 0.19029957203995113, "market_dynamics": -0.595073, "expectation": {"probability": 30.0896, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 70201}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.348909, "activity_20": 0.357381, "activity_30": 0.360054}, "trend_signal": 0, "fair_value": 0.444449, "relative_strength": -8.672311, "rate_of_change": 0.18965335581076806, "market_dynamics": -0.682168, "expectation": {"probability": 31.3456, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 86562}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.332, "activity_10": 0.342455, "activity_20": 0.352095, "activity_30": 0.357677}, "trend_signal": 0, "fair_value": 0.440218, "relative_strength": -12.327012, "rate_of_change": 0.18957857847330215, "market_dynamics": -0.884548, "expectation": {"probability": 30.0089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bdcea48-7d51-4dee-a853-428e8f85334f/", "share_image": "https://sharemaestro.com/terminal/9bdcea48-7d51-4dee-a853-428e8f85334f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}