{"ticker": {"uuid": "9bdceffd-25ba-4482-a4b8-51e12b614857", "symbol": "688138", "name": "Shenzhen Qingyi Photomask Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688138 rose 9.84%, moving from 28.35 to 31.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.35 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.14"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.880001, "high": 35.970001, "low": 30.860001, "close": 31.139999, "volume": 63288100}, "trend_line": 29.356666, "activity_lines": {"activity_5": 32.454666, "activity_10": 31.251272, "activity_20": 30.210047, "activity_30": 29.889806}, "trend_signal": 1, "fair_value": 24.229194, "relative_strength": 1.346556, "rate_of_change": 0.19454146678669362, "market_dynamics": 1.120959, "expectation": {"probability": 46.3068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.613169, "high": 22.295876, "low": 20.300108, "close": 22.051296, "volume": 11646719}, "trend_line": 20.513706, "activity_lines": {"activity_5": 21.552354, "activity_10": 22.298011, "activity_20": 21.592884, "activity_30": 20.982636}, "trend_signal": 1, "fair_value": 20.024184, "relative_strength": 13.442306, "rate_of_change": 0.7769922151433419, "market_dynamics": 0.015148, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.0513, "high": 22.706768, "low": 21.327338, "close": 22.462189, "volume": 10979019}, "trend_line": 20.554469, "activity_lines": {"activity_5": 21.794977, "activity_10": 22.287871, "activity_20": 21.753422, "activity_30": 21.108345}, "trend_signal": 1, "fair_value": 20.036637, "relative_strength": 16.929521, "rate_of_change": 0.19871104714088172, "market_dynamics": -0.121218, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.46219, "high": 23.078532, "low": 21.933896, "close": 22.383924, "volume": 13728530}, "trend_line": 20.613168, "activity_lines": {"activity_5": 22.019337, "activity_10": 22.235754, "activity_20": 21.88433, "activity_30": 21.226374}, "trend_signal": 1, "fair_value": 20.036992, "relative_strength": 14.809449, "rate_of_change": 0.2855777981907522, "market_dynamics": -0.113819, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.481757, "high": 23.088315, "low": 20.730567, "close": 21.249075, "volume": 11754476}, "trend_line": 20.597515, "activity_lines": {"activity_5": 21.855632, "activity_10": 21.987616, "activity_20": 21.888849, "activity_30": 21.2674}, "trend_signal": 1, "fair_value": 20.03001, "relative_strength": 8.026199, "rate_of_change": -0.075936896259713, "market_dynamics": -0.172621, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.297992, "high": 23.049181, "low": 21.161027, "close": 22.816132, "volume": 12997209}, "trend_line": 20.686274, "activity_lines": {"activity_5": 22.213627, "activity_10": 22.051614, "activity_20": 22.029241, "activity_30": 21.410537}, "trend_signal": 1, "fair_value": 20.026313, "relative_strength": 13.775711, "rate_of_change": 0.43092091448895453, "market_dynamics": -0.224747, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.776793, "high": 23.573389, "low": 22.550597, "close": 22.648943, "volume": 8214420}, "trend_line": 20.721197, "activity_lines": {"activity_5": 22.365767, "activity_10": 22.119511, "activity_20": 22.136838, "activity_30": 21.537161}, "trend_signal": 1, "fair_value": 20.00294, "relative_strength": 14.687325, "rate_of_change": 0.16882208946859714, "market_dynamics": -0.348231, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.422749, "high": 22.51126, "low": 19.462552, "close": 20.760712, "volume": 15691680}, "trend_line": 20.757421, "activity_lines": {"activity_5": 21.848653, "activity_10": 21.889971, "activity_20": 22.052346, "activity_30": 21.53971}, "trend_signal": 1, "fair_value": 19.98097, "relative_strength": 4.415676, "rate_of_change": 0.1748161556496987, "market_dynamics": -0.546407, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.937734, "high": 21.990029, "low": 20.800049, "close": 21.114754, "volume": 11497672}, "trend_line": 20.808382, "activity_lines": {"activity_5": 21.562986, "activity_10": 21.757871, "activity_20": 21.999007, "activity_30": 21.562764}, "trend_signal": 1, "fair_value": 19.959901, "relative_strength": 5.699843, "rate_of_change": 0.24550737781924314, "market_dynamics": -0.622996, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.163929, "high": 21.586814, "low": 20.632862, "close": 21.2131, "volume": 6535135}, "trend_line": 20.878926, "activity_lines": {"activity_5": 21.394711, "activity_10": 21.664061, "activity_20": 21.944214, "activity_30": 21.588875}, "trend_signal": 1, "fair_value": 19.926713, "relative_strength": 4.202953, "rate_of_change": 0.3390172287302211, "market_dynamics": -0.817681, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.095085, "high": 21.488467, "low": 19.767423, "close": 19.826429, "volume": 6924725}, "trend_line": 20.908139, "activity_lines": {"activity_5": 20.766612, "activity_10": 21.318605, "activity_20": 21.745462, "activity_30": 21.520972}, "trend_signal": 0, "fair_value": 19.877795, "relative_strength": -0.935071, "rate_of_change": 0.1399162006704684, "market_dynamics": -1.048402, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.964112, "high": 20.082128, "low": 18.774133, "close": 19.177349, "volume": 6531500}, "trend_line": 20.972785, "activity_lines": {"activity_5": 20.121465, "activity_10": 20.868549, "activity_20": 21.479461, "activity_30": 21.409308}, "trend_signal": 0, "fair_value": 19.727132, "relative_strength": -7.657396, "rate_of_change": 0.30919059797717896, "market_dynamics": -1.21543, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.010163, "high": 19.787092, "low": 19.010163, "close": 19.590401, "volume": 6957860}, "trend_line": 21.032285, "activity_lines": {"activity_5": 19.845443, "activity_10": 20.545847, "activity_20": 21.255537, "activity_30": 21.320122}, "trend_signal": 0, "fair_value": 19.636274, "relative_strength": -6.280347, "rate_of_change": 0.28370099631500273, "market_dynamics": -1.355246, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.590401, "high": 19.865769, "low": 18.449594, "close": 18.459429, "volume": 6188320}, "trend_line": 21.029629, "activity_lines": {"activity_5": 19.27045, "activity_10": 20.069729, "activity_20": 20.930308, "activity_30": 21.154131}, "trend_signal": 0, "fair_value": 19.559872, "relative_strength": -9.032569, "rate_of_change": -0.012628204686280012, "market_dynamics": -1.442614, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.498767, "high": 18.665954, "low": 17.584154, "close": 18.056215, "volume": 5510703}, "trend_line": 21.016792, "activity_lines": {"activity_5": 18.738075, "activity_10": 19.591653, "activity_20": 20.588069, "activity_30": 20.962298}, "trend_signal": 0, "fair_value": 19.448606, "relative_strength": -9.180855, "rate_of_change": -0.061042446350342644, "market_dynamics": -1.436804, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.036547, "high": 18.243071, "low": 17.259614, "close": 17.367794, "volume": 7011568}, "trend_line": 20.95329, "activity_lines": {"activity_5": 18.186685, "activity_10": 19.046461, "activity_20": 20.202597, "activity_30": 20.726878}, "trend_signal": 0, "fair_value": 19.354136, "relative_strength": -10.441385, "rate_of_change": -0.3021488721970495, "market_dynamics": -1.414064, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.410258, "high": 19.777258, "low": 16.915407, "close": 19.649408, "volume": 14664324}, "trend_line": 20.9391, "activity_lines": {"activity_5": 18.559741, "activity_10": 19.01517, "activity_20": 20.069349, "activity_30": 20.642757}, "trend_signal": 0, "fair_value": 19.273421, "relative_strength": -0.904612, "rate_of_change": -0.06772206178599761, "market_dynamics": -1.191195, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.39371, "high": 24.192965, "low": 18.980659, "close": 23.022655, "volume": 47043389}, "trend_line": 21.032461, "activity_lines": {"activity_5": 20.025743, "activity_10": 19.651733, "activity_20": 20.283662, "activity_30": 20.77718}, "trend_signal": 0, "fair_value": 19.233485, "relative_strength": 16.130426, "rate_of_change": 0.4458692111886451, "market_dynamics": -0.637446, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.727619, "high": 26.110698, "low": 21.439296, "close": 22.403082, "volume": 59455478}, "trend_line": 21.15115, "activity_lines": {"activity_5": 21.056404, "activity_10": 20.13452, "activity_20": 20.436858, "activity_30": 20.865607}, "trend_signal": 0, "fair_value": 19.194429, "relative_strength": 12.526968, "rate_of_change": 0.5643134200985791, "market_dynamics": -0.072174, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.635984, "high": 21.675323, "low": 20.180476, "close": 20.721375, "volume": 16630376}, "trend_line": 21.218021, "activity_lines": {"activity_5": 21.263585, "activity_10": 20.288118, "activity_20": 20.429101, "activity_30": 20.83788}, "trend_signal": 0, "fair_value": 19.146396, "relative_strength": 3.309426, "rate_of_change": 0.31615775028780474, "market_dynamics": 0.302617, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.613194, "high": 21.055748, "low": 20.091961, "close": 20.78038, "volume": 12287310}, "trend_line": 21.287838, "activity_lines": {"activity_5": 21.312758, "activity_10": 20.461384, "activity_20": 20.42943, "activity_30": 20.809645}, "trend_signal": 0, "fair_value": 19.115596, "relative_strength": 4.107982, "rate_of_change": 0.329045767274905, "market_dynamics": 0.458961, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.947567, "high": 23.042325, "low": 20.45584, "close": 22.914474, "volume": 24544017}, "trend_line": 21.393245, "activity_lines": {"activity_5": 21.845789, "activity_10": 21.005323, "activity_20": 20.631977, "activity_30": 20.914589}, "trend_signal": 0, "fair_value": 19.075837, "relative_strength": 15.117306, "rate_of_change": 0.49515126900157536, "market_dynamics": 0.49488, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.717785, "high": 22.72762, "low": 21.291778, "close": 21.350784, "volume": 14394109}, "trend_line": 21.407071, "activity_lines": {"activity_5": 21.639919, "activity_10": 21.197007, "activity_20": 20.68149, "activity_30": 20.91185}, "trend_signal": 0, "fair_value": 19.029787, "relative_strength": 10.813329, "rate_of_change": 0.06462787669658399, "market_dynamics": 0.385175, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.144259, "high": 22.422748, "low": 20.200144, "close": 22.196554, "volume": 17326673}, "trend_line": 21.381911, "activity_lines": {"activity_5": 21.827431, "activity_10": 21.510461, "activity_20": 20.816846, "activity_30": 20.962784}, "trend_signal": 0, "fair_value": 18.98922, "relative_strength": 13.296658, "rate_of_change": -0.11753125871353269, "market_dynamics": 0.520752, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.029368, "high": 22.816132, "low": 21.498301, "close": 22.304733, "volume": 19389574}, "trend_line": 21.367206, "activity_lines": {"activity_5": 22.064771, "activity_10": 21.775636, "activity_20": 20.963396, "activity_30": 21.022321}, "trend_signal": 0, "fair_value": 18.943811, "relative_strength": 13.235761, "rate_of_change": -0.06877308581070841, "market_dynamics": 0.669107, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.432582, "high": 23.927434, "low": 22.422747, "close": 23.307858, "volume": 20003032}, "trend_line": 21.320716, "activity_lines": {"activity_5": 22.530928, "activity_10": 22.145951, "activity_20": 21.200456, "activity_30": 21.147524}, "trend_signal": 0, "fair_value": 18.906574, "relative_strength": 17.802048, "rate_of_change": -0.2175764112537624, "market_dynamics": 0.663919, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.406202, "high": 24.055282, "low": 22.993152, "close": 23.170174, "volume": 13343308}, "trend_line": 21.253984, "activity_lines": {"activity_5": 22.782693, "activity_10": 22.383232, "activity_20": 21.422061, "activity_30": 21.266844}, "trend_signal": 1, "fair_value": 18.884377, "relative_strength": 16.339341, "rate_of_change": -0.31299136483034523, "market_dynamics": 0.73081, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.189841, "high": 24.802704, "low": 22.029368, "close": 22.167053, "volume": 22851881}, "trend_line": 21.240233, "activity_lines": {"activity_5": 22.683037, "activity_10": 22.374113, "activity_20": 21.545648, "activity_30": 21.325752}, "trend_signal": 1, "fair_value": 18.853821, "relative_strength": 11.542427, "rate_of_change": -0.06469845841607476, "market_dynamics": 0.742689, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.16705, "high": 25.019067, "low": 22.0392, "close": 23.455374, "volume": 27802065}, "trend_line": 21.28084, "activity_lines": {"activity_5": 22.958404, "activity_10": 22.61479, "activity_20": 21.785236, "activity_30": 21.468664}, "trend_signal": 1, "fair_value": 18.827605, "relative_strength": 18.123544, "rate_of_change": 0.19117963536464685, "market_dynamics": 0.812281, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.455375, "high": 23.455375, "low": 20.180476, "close": 21.350784, "volume": 28487255}, "trend_line": 21.284556, "activity_lines": {"activity_5": 22.448319, "activity_10": 22.453683, "activity_20": 21.813241, "activity_30": 21.473177}, "trend_signal": 1, "fair_value": 18.786841, "relative_strength": 9.500086, "rate_of_change": 0.017461716736732035, "market_dynamics": 0.683851, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.25244, "high": 22.589935, "low": 21.12459, "close": 21.783503, "volume": 14477341}, "trend_line": 21.325198, "activity_lines": {"activity_5": 22.14607, "activity_10": 22.359808, "activity_20": 21.881802, "activity_30": 21.505367}, "trend_signal": 1, "fair_value": 18.754946, "relative_strength": 12.350565, "rate_of_change": 0.19094596100572567, "market_dynamics": 0.493994, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.773668, "high": 22.108043, "low": 20.859057, "close": 21.045914, "volume": 9210827}, "trend_line": 21.291685, "activity_lines": {"activity_5": 21.699582, "activity_10": 22.113587, "activity_20": 21.870797, "activity_30": 21.487348}, "trend_signal": 1, "fair_value": 18.72535, "relative_strength": 9.177701, "rate_of_change": -0.15715211647741437, "market_dynamics": 0.12486, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.036077, "high": 22.265395, "low": 20.475511, "close": 22.245728, "volume": 12041084}, "trend_line": 21.28447, "activity_lines": {"activity_5": 21.79465, "activity_10": 22.119488, "activity_20": 21.965162, "activity_30": 21.5489}, "trend_signal": 1, "fair_value": 18.707738, "relative_strength": 12.578509, "rate_of_change": -0.033886467886417596, "market_dynamics": -0.21664, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.911354, "high": 22.117878, "low": 19.855935, "close": 20.121466, "volume": 12364211}, "trend_line": 21.209054, "activity_lines": {"activity_5": 21.176385, "activity_10": 21.722887, "activity_20": 21.844572, "activity_30": 21.473867}, "trend_signal": 0, "fair_value": 18.699893, "relative_strength": 3.057912, "rate_of_change": -0.3543240682056006, "market_dynamics": -0.554638, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.013286, "high": 20.780379, "low": 19.423213, "close": 19.590401, "volume": 10910403}, "trend_line": 21.153765, "activity_lines": {"activity_5": 20.603359, "activity_10": 21.267459, "activity_20": 21.665489, "activity_30": 21.369438}, "trend_signal": 0, "fair_value": 18.682176, "relative_strength": 1.678006, "rate_of_change": -0.2606858372843898, "market_dynamics": -0.837644, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.590403, "high": 20.111634, "low": 18.292242, "close": 18.744631, "volume": 9592339}, "trend_line": 21.018049, "activity_lines": {"activity_5": 19.865768, "activity_10": 20.707605, "activity_20": 21.398552, "activity_30": 21.21401}, "trend_signal": 0, "fair_value": 18.660717, "relative_strength": -1.216855, "rate_of_change": -0.6415690067465466, "market_dynamics": -0.998348, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.4791, "high": 18.862647, "low": 16.463019, "close": 17.416967, "volume": 11145364}, "trend_line": 20.843649, "activity_lines": {"activity_5": 18.888215, "activity_10": 19.989326, "activity_20": 20.998614, "activity_30": 20.981682}, "trend_signal": 0, "fair_value": 18.628819, "relative_strength": -10.726545, "rate_of_change": -0.8297630289091158, "market_dynamics": -1.261133, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.485812, "high": 17.61366, "low": 13.571664, "close": 14.073226, "volume": 11040691}, "trend_line": 20.620733, "activity_lines": {"activity_5": 17.038011, "activity_10": 18.767697, "activity_20": 20.290855, "activity_30": 20.54488}, "trend_signal": 0, "fair_value": 18.583136, "relative_strength": -22.942244, "rate_of_change": -1.0694672511516476, "market_dynamics": -1.390593, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.876534, "high": 14.889492, "low": 11.712936, "close": 14.741973, "volume": 20199384}, "trend_line": 20.408307, "activity_lines": {"activity_5": 15.955556, "activity_10": 17.81482, "activity_20": 19.689402, "activity_30": 20.165606}, "trend_signal": 0, "fair_value": 18.539875, "relative_strength": -22.880619, "rate_of_change": -1.0301573663749037, "market_dynamics": -1.362978, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.751809, "high": 16.659709, "low": 14.741974, "close": 16.561363, "volume": 17821902}, "trend_line": 20.253249, "activity_lines": {"activity_5": 15.838197, "activity_10": 17.351166, "activity_20": 19.297707, "activity_30": 19.917416}, "trend_signal": 0, "fair_value": 18.512132, "relative_strength": -17.205143, "rate_of_change": -0.7597788488775691, "market_dynamics": -1.239287, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.522023, "high": 17.908694, "low": 15.538572, "close": 17.751343, "volume": 21492644}, "trend_line": 20.18408, "activity_lines": {"activity_5": 16.319434, "activity_10": 17.190953, "activity_20": 19.039152, "activity_30": 19.756002}, "trend_signal": 0, "fair_value": 18.503524, "relative_strength": -11.910222, "rate_of_change": -0.3415205135729023, "market_dynamics": -1.022635, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.948032, "high": 17.997205, "low": 17.190773, "close": 17.652998, "volume": 13697214}, "trend_line": 20.133268, "activity_lines": {"activity_5": 16.834108, "activity_10": 17.08617, "activity_20": 18.785655, "activity_30": 19.592707}, "trend_signal": 0, "fair_value": 18.506724, "relative_strength": -12.961535, "rate_of_change": -0.25174295781626177, "market_dynamics": -0.836953, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.505479, "high": 18.380753, "low": 17.357962, "close": 17.820185, "volume": 12340671}, "trend_line": 20.074261, "activity_lines": {"activity_5": 17.388776, "activity_10": 17.073475, "activity_20": 18.573136, "activity_30": 19.443476}, "trend_signal": 0, "fair_value": 18.508072, "relative_strength": -12.440638, "rate_of_change": -0.29308207688886445, "market_dynamics": -0.75254, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.948034, "high": 18.764299, "low": 17.898862, "close": 18.321745, "volume": 11949289}, "trend_line": 20.069671, "activity_lines": {"activity_5": 17.860834, "activity_10": 17.232437, "activity_20": 18.425196, "activity_30": 19.33041}, "trend_signal": 0, "fair_value": 18.506292, "relative_strength": -9.75412, "rate_of_change": -0.022865100737707436, "market_dynamics": -0.587851, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.174228, "high": 19.452719, "low": 16.315499, "close": 17.249783, "volume": 17527954}, "trend_line": 20.04279, "activity_lines": {"activity_5": 17.736919, "activity_10": 17.229218, "activity_20": 18.193616, "activity_30": 19.148482}, "trend_signal": 0, "fair_value": 18.499009, "relative_strength": -14.65293, "rate_of_change": -0.13393841882111318, "market_dynamics": -0.49728, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.456307, "high": 18.174228, "low": 17.131768, "close": 17.436638, "volume": 5561161}, "trend_line": 20.045085, "activity_lines": {"activity_5": 17.629395, "activity_10": 17.30253, "activity_20": 18.003903, "activity_30": 18.980343}, "trend_signal": 0, "fair_value": 18.486393, "relative_strength": -14.184556, "rate_of_change": 0.011450501651716941, "market_dynamics": -0.436529, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.220278, "high": 17.249783, "low": 16.315499, "close": 16.423681, "volume": 8897836}, "trend_line": 19.937561, "activity_lines": {"activity_5": 17.205199, "activity_10": 17.21545, "activity_20": 17.745676, "activity_30": 18.746704}, "trend_signal": 0, "fair_value": 18.477732, "relative_strength": -17.474033, "rate_of_change": -0.5364107959632075, "market_dynamics": -0.415087, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.256495, "high": 16.679379, "low": 14.918995, "close": 15.735262, "volume": 12055041}, "trend_line": 19.694648, "activity_lines": {"activity_5": 16.633484, "activity_10": 17.021263, "activity_20": 17.454012, "activity_30": 18.475588}, "trend_signal": 0, "fair_value": 18.467581, "relative_strength": -21.590353, "rate_of_change": -1.2183686861196208, "market_dynamics": -0.435016, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.695923, "high": 17.525147, "low": 15.076347, "close": 17.505478, "volume": 7497522}, "trend_line": 19.531394, "activity_lines": {"activity_5": 16.790836, "activity_10": 17.118714, "activity_20": 17.361567, "activity_30": 18.334351}, "trend_signal": 0, "fair_value": 18.467099, "relative_strength": -12.95051, "rate_of_change": -0.8289257061106247, "market_dynamics": -0.393594, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.295367, "high": 20.908231, "low": 18.98066, "close": 19.895271, "volume": 15325822}, "trend_line": 19.503857, "activity_lines": {"activity_5": 17.799204, "activity_10": 17.600427, "activity_20": 17.525055, "activity_30": 18.357827}, "trend_signal": 0, "fair_value": 18.477023, "relative_strength": -1.456949, "rate_of_change": -0.14098840052071457, "market_dynamics": -0.036503, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.298488, "high": 21.616315, "low": 19.895272, "close": 20.603361, "volume": 19731682}, "trend_line": 19.497957, "activity_lines": {"activity_5": 18.867235, "activity_10": 18.150268, "activity_20": 17.76291, "activity_30": 18.428763}, "trend_signal": 0, "fair_value": 18.493973, "relative_strength": 0.489321, "rate_of_change": -0.030250426877106718, "market_dynamics": 0.446728, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.141136, "high": 20.741042, "low": 19.688747, "close": 20.573854, "volume": 10964991}, "trend_line": 19.419936, "activity_lines": {"activity_5": 19.714316, "activity_10": 18.642888, "activity_20": 18.003575, "activity_30": 18.498175}, "trend_signal": 0, "fair_value": 18.511605, "relative_strength": 0.316432, "rate_of_change": -0.4001496156751176, "market_dynamics": 0.751262, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.741043, "high": 21.478633, "low": 20.003452, "close": 20.121466, "volume": 12086467}, "trend_line": 19.378959, "activity_lines": {"activity_5": 20.133923, "activity_10": 19.00015, "activity_20": 18.203404, "activity_30": 18.543435}, "trend_signal": 0, "fair_value": 18.53405, "relative_strength": 0.112027, "rate_of_change": -0.21100481484594796, "market_dynamics": 0.977458, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.121466, "high": 22.285063, "low": 19.728084, "close": 21.655653, "volume": 20199884}, "trend_line": 19.360929, "activity_lines": {"activity_5": 20.772512, "activity_10": 19.594514, "activity_20": 18.559461, "activity_30": 18.690319}, "trend_signal": 0, "fair_value": 18.577461, "relative_strength": 7.72158, "rate_of_change": -0.09303905333614436, "market_dynamics": 1.120651, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.822842, "high": 22.206389, "low": 20.386999, "close": 21.085253, "volume": 19699886}, "trend_line": 19.32028, "activity_lines": {"activity_5": 20.94429, "activity_10": 20.024551, "activity_20": 18.853888, "activity_30": 18.801566}, "trend_signal": 0, "fair_value": 18.614667, "relative_strength": 6.131323, "rate_of_change": -0.2099537682308446, "market_dynamics": 1.132293, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.859056, "high": 23.121001, "low": 20.760712, "close": 22.560432, "volume": 17529776}, "trend_line": 19.295365, "activity_lines": {"activity_5": 21.528461, "activity_10": 20.653068, "activity_20": 19.281691, "activity_30": 19.010608}, "trend_signal": 0, "fair_value": 18.661328, "relative_strength": 14.083112, "rate_of_change": -0.1289577583761727, "market_dynamics": 1.269392, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.521093, "high": 23.475045, "low": 21.980195, "close": 22.786627, "volume": 19234937}, "trend_line": 19.28258, "activity_lines": {"activity_5": 22.05756, "activity_10": 21.229551, "activity_20": 19.712865, "activity_30": 19.23585}, "trend_signal": 0, "fair_value": 18.712922, "relative_strength": 16.201599, "rate_of_change": -0.06625943588007241, "market_dynamics": 1.40233, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.521093, "high": 22.875137, "low": 20.652533, "close": 21.304064, "volume": 16643720}, "trend_line": 19.253814, "activity_lines": {"activity_5": 21.944952, "activity_10": 21.420787, "activity_20": 19.977273, "activity_30": 19.366269}, "trend_signal": 1, "fair_value": 18.739962, "relative_strength": 9.699014, "rate_of_change": -0.149181281757944, "market_dynamics": 1.243084, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.393243, "high": 21.749963, "low": 19.926733, "close": 20.055548, "volume": 11701926}, "trend_line": 19.140487, "activity_lines": {"activity_5": 21.337333, "activity_10": 21.283769, "activity_20": 20.088342, "activity_30": 19.417994}, "trend_signal": 1, "fair_value": 18.751038, "relative_strength": 3.968432, "rate_of_change": -0.5885950700468915, "market_dynamics": 1.001036, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.144727, "high": 21.581512, "low": 19.32229, "close": 21.502241, "volume": 14175991}, "trend_line": 19.145535, "activity_lines": {"activity_5": 21.318618, "activity_10": 21.363421, "activity_20": 20.311889, "activity_30": 19.570365}, "trend_signal": 1, "fair_value": 18.77574, "relative_strength": 10.422171, "rate_of_change": 0.026373414636725854, "market_dynamics": 0.822234, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.571604, "high": 21.640966, "low": 18.866484, "close": 20.164545, "volume": 18206451}, "trend_line": 19.09157, "activity_lines": {"activity_5": 20.826206, "activity_10": 21.170639, "activity_20": 20.384508, "activity_30": 19.636107}, "trend_signal": 1, "fair_value": 18.778745, "relative_strength": 3.122943, "rate_of_change": -0.2818672865500914, "market_dynamics": 0.593847, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.095182, "high": 20.402356, "low": 17.746781, "close": 18.361132, "volume": 14754069}, "trend_line": 19.002077, "activity_lines": {"activity_5": 19.892382, "activity_10": 20.657941, "activity_20": 20.273882, "activity_30": 19.588982}, "trend_signal": 1, "fair_value": 18.773797, "relative_strength": -3.073643, "rate_of_change": -0.4687566292347928, "market_dynamics": 0.290628, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.232316, "high": 19.292563, "low": 17.826052, "close": 18.12332, "volume": 12921187}, "trend_line": 18.864664, "activity_lines": {"activity_5": 19.17432, "activity_10": 20.142236, "activity_20": 20.137235, "activity_30": 19.532288}, "trend_signal": 1, "fair_value": 18.768257, "relative_strength": -4.798718, "rate_of_change": -0.7231472643753557, "market_dynamics": 0.00556, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.944958, "high": 18.014319, "low": 17.053159, "close": 17.677418, "volume": 9772859}, "trend_line": 18.783195, "activity_lines": {"activity_5": 18.519673, "activity_10": 19.581789, "activity_20": 19.956678, "activity_30": 19.455692}, "trend_signal": 0, "fair_value": 18.747253, "relative_strength": -5.830341, "rate_of_change": -0.4318603289197306, "market_dynamics": -0.438687, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.647691, "high": 18.271951, "low": 17.290973, "close": 18.01432, "volume": 6333137}, "trend_line": 18.730659, "activity_lines": {"activity_5": 18.135869, "activity_10": 19.154927, "activity_20": 19.811275, "activity_30": 19.406087}, "trend_signal": 0, "fair_value": 18.744403, "relative_strength": -4.69339, "rate_of_change": -0.2796968247414773, "market_dynamics": -0.832546, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.994502, "high": 18.172862, "low": 16.736075, "close": 17.072977, "volume": 5732540}, "trend_line": 18.674937, "activity_lines": {"activity_5": 17.670813, "activity_10": 18.612748, "activity_20": 19.57258, "activity_30": 19.29914}, "trend_signal": 0, "fair_value": 18.71765, "relative_strength": -8.932156, "rate_of_change": -0.29749086777992906, "market_dynamics": -1.042094, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.894619, "high": 18.034137, "low": 16.5379, "close": 17.776506, "volume": 5957090}, "trend_line": 18.686922, "activity_lines": {"activity_5": 17.64637, "activity_10": 18.298254, "activity_20": 19.402619, "activity_30": 19.241176}, "trend_signal": 0, "fair_value": 18.689098, "relative_strength": -4.910266, "rate_of_change": 0.06417692332776945, "market_dynamics": -1.092877, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.746781, "high": 18.698033, "low": 17.142338, "close": 17.221609, "volume": 23590786}, "trend_line": 18.791868, "activity_lines": {"activity_5": 17.475937, "activity_10": 17.973964, "activity_20": 19.173369, "activity_30": 19.14664}, "trend_signal": 0, "fair_value": 18.66386, "relative_strength": -5.487897, "rate_of_change": 0.5616013166855502, "market_dynamics": -0.925645, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.142339, "high": 17.518877, "low": 16.240632, "close": 16.26045, "volume": 13662946}, "trend_line": 18.842484, "activity_lines": {"activity_5": 17.045232, "activity_10": 17.549143, "activity_20": 18.845502, "activity_30": 18.983323}, "trend_signal": 0, "fair_value": 18.639022, "relative_strength": -8.657243, "rate_of_change": 0.2693505509936425, "market_dynamics": -0.885693, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.726165, "high": 16.864892, "low": 16.200998, "close": 16.389267, "volume": 6887097}, "trend_line": 18.836748, "activity_lines": {"activity_5": 16.75193, "activity_10": 17.216746, "activity_20": 18.535832, "activity_30": 18.825051}, "trend_signal": 0, "fair_value": 18.629253, "relative_strength": -8.661336, "rate_of_change": -0.030441846202437284, "market_dynamics": -0.906181, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.359541, "high": 18.628669, "low": 16.052367, "close": 18.598944, "volume": 11386461}, "trend_line": 18.865001, "activity_lines": {"activity_5": 17.303524, "activity_10": 17.379072, "activity_20": 18.453302, "activity_30": 18.809709}, "trend_signal": 0, "fair_value": 18.634523, "relative_strength": -7.80654, "rate_of_change": 0.14998873478585273, "market_dynamics": -0.782234, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.272748, "high": 21.888688, "low": 19.114206, "close": 21.591423, "volume": 7667898}, "trend_line": 18.996282, "activity_lines": {"activity_5": 18.75088, "activity_10": 18.113949, "activity_20": 18.665316, "activity_30": 18.985607}, "trend_signal": 0, "fair_value": 18.666536, "relative_strength": -0.917427, "rate_of_change": 0.6958971271721709, "market_dynamics": -0.605024, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.911688, "high": 27.923187, "low": 22.572399, "close": 22.978662, "volume": 37543491}, "trend_line": 19.168231, "activity_lines": {"activity_5": 20.406321, "activity_10": 19.04232, "activity_20": 19.004602, "activity_30": 19.242534}, "trend_signal": 0, "fair_value": 18.705504, "relative_strength": 9.192391, "rate_of_change": 0.9051718646838255, "market_dynamics": -0.061839, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.038116, "high": 26.258498, "low": 22.453493, "close": 25.436062, "volume": 25058740}, "trend_line": 19.405375, "activity_lines": {"activity_5": 22.497092, "activity_10": 20.329212, "activity_20": 19.56432, "activity_30": 19.646911}, "trend_signal": 1, "fair_value": 18.767597, "relative_strength": 19.113055, "rate_of_change": 1.237172068721421, "market_dynamics": 0.598769, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.308041, "high": 27.645739, "low": 24.613625, "close": 25.366701, "volume": 29998579}, "trend_line": 19.675939, "activity_lines": {"activity_5": 23.953035, "activity_10": 21.462426, "activity_20": 20.099431, "activity_30": 20.031512}, "trend_signal": 1, "fair_value": 18.829869, "relative_strength": 17.23275, "rate_of_change": 1.3942734938129269, "market_dynamics": 1.101545, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.356792, "high": 25.862144, "low": 23.157022, "close": 23.246201, "volume": 24466201}, "trend_line": 19.869591, "activity_lines": {"activity_5": 24.103649, "activity_10": 22.076415, "activity_20": 20.412201, "activity_30": 20.261852}, "trend_signal": 1, "fair_value": 18.88261, "relative_strength": 8.421564, "rate_of_change": 0.9842071577879976, "market_dynamics": 1.323953, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.097568, "high": 29.528421, "low": 22.998479, "close": 27.725008, "volume": 36303641}, "trend_line": 20.246302, "activity_lines": {"activity_5": 25.437382, "activity_10": 23.392493, "activity_20": 21.148259, "activity_30": 20.768653}, "trend_signal": 1, "fair_value": 18.961937, "relative_strength": 22.317128, "rate_of_change": 1.8959172335253416, "market_dynamics": 1.394687, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.240271, "high": 31.767829, "low": 25.891869, "close": 25.931505, "volume": 37610721}, "trend_line": 20.586177, "activity_lines": {"activity_5": 25.764375, "activity_10": 24.201597, "activity_20": 21.689991, "activity_30": 21.13544}, "trend_signal": 1, "fair_value": 19.027081, "relative_strength": 18.540071, "rate_of_change": 1.6787016216591022, "market_dynamics": 1.393638, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.862143, "high": 26.31795, "low": 23.860552, "close": 23.89028, "volume": 22329838}, "trend_line": 20.799003, "activity_lines": {"activity_5": 25.214103, "activity_10": 24.481207, "activity_20": 22.015285, "activity_30": 21.348608}, "trend_signal": 1, "fair_value": 19.084263, "relative_strength": 11.422064, "rate_of_change": 1.0338296420943032, "market_dynamics": 1.194102, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.058729, "high": 25.44597, "low": 23.394835, "close": 25.059525, "volume": 14076352}, "trend_line": 20.971145, "activity_lines": {"activity_5": 25.156632, "activity_10": 24.834684, "activity_20": 22.433675, "activity_30": 21.623481}, "trend_signal": 1, "fair_value": 19.143942, "relative_strength": 14.711065, "rate_of_change": 0.8276454405050131, "market_dynamics": 1.049495, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.218067, "high": 25.961232, "low": 24.435266, "close": 25.267611, "volume": 14025493}, "trend_line": 21.12662, "activity_lines": {"activity_5": 25.189001, "activity_10": 25.068353, "activity_20": 22.854943, "activity_30": 21.900672}, "trend_signal": 1, "fair_value": 19.202706, "relative_strength": 13.130282, "rate_of_change": 0.7413758285491763, "market_dynamics": 0.791104, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.267611, "high": 25.743237, "low": 24.336177, "close": 24.405539, "volume": 13764883}, "trend_line": 21.254343, "activity_lines": {"activity_5": 24.799252, "activity_10": 25.024033, "activity_20": 23.169809, "activity_30": 22.112215}, "trend_signal": 1, "fair_value": 19.251008, "relative_strength": 9.661766, "rate_of_change": 0.6045595556695751, "market_dynamics": 0.535052, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.445175, "high": 25.416244, "low": 22.988572, "close": 24.980253, "volume": 12480998}, "trend_line": 21.416303, "activity_lines": {"activity_5": 24.822372, "activity_10": 25.033041, "activity_20": 23.510627, "activity_30": 22.352596}, "trend_signal": 1, "fair_value": 19.304869, "relative_strength": 13.032994, "rate_of_change": 0.7620089691786782, "market_dynamics": 0.446469, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.208159, "high": 25.227975, "low": 23.543468, "close": 24.138, "volume": 10838707}, "trend_line": 21.499047, "activity_lines": {"activity_5": 24.628158, "activity_10": 24.852519, "activity_20": 23.738578, "activity_30": 22.52819}, "trend_signal": 1, "fair_value": 19.346271, "relative_strength": 8.230096, "rate_of_change": 0.38635986799403105, "market_dynamics": 0.318149, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.979459, "high": 24.276724, "low": 20.739258, "close": 20.778893, "volume": 9682198}, "trend_line": 21.488835, "activity_lines": {"activity_5": 23.297728, "activity_10": 24.084852, "activity_20": 23.61585, "activity_30": 22.481728}, "trend_signal": 1, "fair_value": 19.368326, "relative_strength": -1.06444, "rate_of_change": -0.04749977987396009, "market_dynamics": -0.013557, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.798712, "high": 21.849051, "low": 19.936642, "close": 21.204975, "volume": 11378804}, "trend_line": 21.443654, "activity_lines": {"activity_5": 22.394699, "activity_10": 23.478069, "activity_20": 23.520536, "activity_30": 22.463415}, "trend_signal": 1, "fair_value": 19.398674, "relative_strength": 2.384744, "rate_of_change": -0.210253371111105, "market_dynamics": -0.331345, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.877982, "high": 28.606901, "low": 20.323086, "close": 28.606901, "volume": 33248315}, "trend_line": 21.637663, "activity_lines": {"activity_5": 24.229822, "activity_10": 24.254204, "activity_20": 24.110491, "activity_30": 22.92556}, "trend_signal": 1, "fair_value": 19.48028, "relative_strength": 34.200549, "rate_of_change": 0.9047385301031309, "market_dynamics": -0.312999, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.348472, "high": 29.032981, "low": 26.040502, "close": 26.971935, "volume": 64390162}, "trend_line": 21.826592, "activity_lines": {"activity_5": 25.239866, "activity_10": 24.717038, "activity_20": 24.493162, "activity_30": 23.269706}, "trend_signal": 1, "fair_value": 19.555592, "relative_strength": 25.495826, "rate_of_change": 0.8731488238817735, "market_dynamics": -0.223794, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.239477, "high": 27.239477, "low": 25.673876, "close": 25.673876, "volume": 5522862}, "trend_line": 22.013869, "activity_lines": {"activity_5": 25.684444, "activity_10": 24.924944, "activity_20": 24.705778, "activity_30": 23.517918}, "trend_signal": 1, "fair_value": 19.600092, "relative_strength": 18.868634, "rate_of_change": 0.858022177717887, "market_dynamics": -0.121911, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.278318, "high": 27.120571, "low": 25.3667, "close": 26.674671, "volume": 20916662}, "trend_line": 22.186284, "activity_lines": {"activity_5": 26.360229, "activity_10": 25.282384, "activity_20": 24.968882, "activity_30": 23.818615}, "trend_signal": 1, "fair_value": 19.650757, "relative_strength": 20.500269, "rate_of_change": 0.7832108022447162, "market_dynamics": 0.11255, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.753943, "high": 28.497903, "low": 25.990957, "close": 26.625126, "volume": 40966844}, "trend_line": 22.401636, "activity_lines": {"activity_5": 26.626448, "activity_10": 25.60145, "activity_20": 25.17829, "activity_30": 24.104992}, "trend_signal": 1, "fair_value": 19.699793, "relative_strength": 17.778633, "rate_of_change": 0.9706537606748354, "market_dynamics": 0.057148, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.41704, "high": 30.677852, "low": 25.654057, "close": 29.845509, "volume": 50649254}, "trend_line": 22.784449, "activity_lines": {"activity_5": 27.604783, "activity_10": 26.481358, "activity_20": 25.65618, "activity_30": 24.585242}, "trend_signal": 1, "fair_value": 19.776657, "relative_strength": 29.534138, "rate_of_change": 1.7088617992007313, "market_dynamics": 0.184749, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.419428, "high": 30.658036, "low": 27.972731, "close": 28.091639, "volume": 39612799}, "trend_line": 23.116726, "activity_lines": {"activity_5": 27.915922, "activity_10": 26.943471, "activity_20": 25.927731, "activity_30": 24.927641}, "trend_signal": 1, "fair_value": 19.850213, "relative_strength": 23.158102, "rate_of_change": 1.4583499473698103, "market_dynamics": 0.45148, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.240273, "high": 29.320339, "low": 27.061115, "close": 28.190729, "volume": 21220674}, "trend_line": 23.46717, "activity_lines": {"activity_5": 28.185443, "activity_10": 27.367031, "activity_20": 26.18437, "activity_30": 25.254996}, "trend_signal": 1, "fair_value": 19.925466, "relative_strength": 20.832512, "rate_of_change": 1.5159759215037611, "market_dynamics": 0.538442, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.943005, "high": 28.388903, "low": 26.516129, "close": 27.279112, "volume": 17809909}, "trend_line": 23.775996, "activity_lines": {"activity_5": 27.983302, "activity_10": 27.551156, "activity_20": 26.341072, "activity_30": 25.500928}, "trend_signal": 1, "fair_value": 19.996249, "relative_strength": 14.634376, "rate_of_change": 1.3159916598379773, "market_dynamics": 0.516793, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.318746, "high": 28.626717, "low": 26.308041, "close": 26.436857, "volume": 18945538}, "trend_line": 24.088126, "activity_lines": {"activity_5": 27.460114, "activity_10": 27.463957, "activity_20": 26.408452, "activity_30": 25.672596}, "trend_signal": 1, "fair_value": 20.053824, "relative_strength": 12.329044, "rate_of_change": 1.3127946353961357, "market_dynamics": 0.275866, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.506218, "high": 27.061116, "low": 25.198248, "close": 25.515333, "volume": 14496789}, "trend_line": 24.346087, "activity_lines": {"activity_5": 26.642302, "activity_10": 27.114084, "activity_20": 26.372875, "activity_30": 25.764674}, "trend_signal": 1, "fair_value": 20.10443, "relative_strength": 8.273081, "rate_of_change": 1.0709052252549727, "market_dynamics": -0.010752, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.366699, "high": 26.892665, "low": 25.069432, "close": 25.703602, "volume": 11672805}, "trend_line": 24.62882, "activity_lines": {"activity_5": 26.175924, "activity_10": 26.854652, "activity_20": 26.36575, "activity_30": 25.852256}, "trend_signal": 1, "fair_value": 20.16174, "relative_strength": 8.777501, "rate_of_change": 1.1613077699098024, "market_dynamics": -0.243928, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.682191, "high": 26.635034, "low": 20.808621, "close": 26.099957, "volume": 25427664}, "trend_line": 24.956803, "activity_lines": {"activity_5": 26.000868, "activity_10": 26.690345, "activity_20": 26.397458, "activity_30": 25.947168}, "trend_signal": 1, "fair_value": 20.231213, "relative_strength": 13.188008, "rate_of_change": 1.3317040767685975, "market_dynamics": -0.303874, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.833211, "high": 28.121364, "low": 25.663966, "close": 26.843121, "volume": 25825614}, "trend_line": 25.305265, "activity_lines": {"activity_5": 26.212917, "activity_10": 26.653412, "activity_20": 26.489422, "activity_30": 26.068866}, "trend_signal": 1, "fair_value": 20.310946, "relative_strength": 14.100525, "rate_of_change": 1.3962605707149183, "market_dynamics": -0.335319, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.51613, "high": 27.229565, "low": 25.227975, "close": 26.109865, "volume": 17732550}, "trend_line": 25.555629, "activity_lines": {"activity_5": 26.209614, "activity_10": 26.480097, "activity_20": 26.503059, "activity_30": 26.120776}, "trend_signal": 1, "fair_value": 20.386917, "relative_strength": 9.703351, "rate_of_change": 0.9893751359647929, "market_dynamics": -0.491828, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.377404, "high": 27.497106, "low": 26.040502, "close": 27.120569, "volume": 12225238}, "trend_line": 25.739934, "activity_lines": {"activity_5": 26.565012, "activity_10": 26.499914, "activity_20": 26.608942, "activity_30": 26.221739}, "trend_signal": 1, "fair_value": 20.473427, "relative_strength": 13.941781, "rate_of_change": 0.7211914056194898, "market_dynamics": -0.524294, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.150295, "high": 29.171705, "low": 26.94221, "close": 27.843916, "volume": 20990760}, "trend_line": 25.902109, "activity_lines": {"activity_5": 27.05451, "activity_10": 26.700794, "activity_20": 26.770787, "activity_30": 26.35748}, "trend_signal": 1, "fair_value": 20.571947, "relative_strength": 14.231903, "rate_of_change": 0.630052120568754, "market_dynamics": -0.520142, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.042094, "high": 28.240272, "low": 25.941414, "close": 26.208954, "volume": 14992536}, "trend_line": 25.927872, "activity_lines": {"activity_5": 26.856333, "activity_10": 26.608912, "activity_20": 26.763284, "activity_30": 26.377277}, "trend_signal": 1, "fair_value": 20.663109, "relative_strength": 6.357967, "rate_of_change": 0.09946294334566082, "market_dynamics": -0.70352, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.625126, "high": 26.744031, "low": 25.317154, "close": 25.396425, "volume": 10229568}, "trend_line": 25.928863, "activity_lines": {"activity_5": 26.380046, "activity_10": 26.405329, "activity_20": 26.668536, "activity_30": 26.34299}, "trend_signal": 1, "fair_value": 20.75531, "relative_strength": 3.357458, "rate_of_change": 0.0038221416705508113, "market_dynamics": -0.736164, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.465789, "high": 25.961232, "low": 24.623536, "close": 24.871258, "volume": 8910238}, "trend_line": 25.983031, "activity_lines": {"activity_5": 25.82515, "activity_10": 26.140492, "activity_20": 26.501784, "activity_30": 26.274757}, "trend_signal": 0, "fair_value": 20.843895, "relative_strength": 1.137109, "rate_of_change": 0.20891004746332553, "market_dynamics": -0.924404, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.673079, "high": 25.663966, "low": 24.673079, "close": 25.366701, "volume": 6728582}, "trend_line": 25.904421, "activity_lines": {"activity_5": 25.517976, "activity_10": 25.994202, "activity_20": 26.364759, "activity_30": 26.234994}, "trend_signal": 0, "fair_value": 20.929784, "relative_strength": 1.842503, "rate_of_change": -0.3025436100969174, "market_dynamics": -1.240276, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.43606, "high": 25.545059, "low": 24.673079, "close": 24.762259, "volume": 6911678}, "trend_line": 25.865446, "activity_lines": {"activity_5": 25.126245, "activity_10": 25.740715, "activity_20": 26.185597, "activity_30": 26.161306}, "trend_signal": 0, "fair_value": 21.007674, "relative_strength": -0.310278, "rate_of_change": -0.1504569432376066, "market_dynamics": -1.391231, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.663169, "high": 26.67467, "low": 24.583898, "close": 25.852234, "volume": 11532297}, "trend_line": 25.930845, "activity_lines": {"activity_5": 25.303283, "activity_10": 25.70252, "activity_20": 26.120765, "activity_30": 26.160454}, "trend_signal": 0, "fair_value": 21.094925, "relative_strength": 4.581826, "rate_of_change": 0.2528431174161964, "market_dynamics": -1.298374, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.812598, "high": 26.894943, "low": 25.624331, "close": 26.625696, "volume": 12516765}, "trend_line": 25.983051, "activity_lines": {"activity_5": 25.761924, "activity_10": 25.80946, "activity_20": 26.128746, "activity_30": 26.205283}, "trend_signal": 0, "fair_value": 21.164519, "relative_strength": 5.522693, "rate_of_change": 0.2013278009258788, "market_dynamics": -1.016227, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.875, "high": 27.722633, "low": 26.27667, "close": 26.595779, "volume": 14007693}, "trend_line": 26.027323, "activity_lines": {"activity_5": 26.12864, "activity_10": 25.914913, "activity_20": 26.134112, "activity_30": 26.244814}, "trend_signal": 0, "fair_value": 21.239606, "relative_strength": 3.711299, "rate_of_change": 0.170387996390414, "market_dynamics": -0.719173, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.376393, "high": 27.184138, "low": 26.137059, "close": 27.054499, "volume": 10960635}, "trend_line": 26.115621, "activity_lines": {"activity_5": 26.533295, "activity_10": 26.094934, "activity_20": 26.183304, "activity_30": 26.311083}, "trend_signal": 0, "fair_value": 21.312692, "relative_strength": 4.234476, "rate_of_change": 0.3392511784635007, "market_dynamics": -0.398881, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.094387, "high": 27.273887, "low": 26.496057, "close": 27.024582, "volume": 8605490}, "trend_line": 26.183766, "activity_lines": {"activity_5": 26.815458, "activity_10": 26.270718, "activity_20": 26.242938, "activity_30": 26.369726}, "trend_signal": 1, "fair_value": 21.388534, "relative_strength": 3.165864, "rate_of_change": 0.26093578245754784, "market_dynamics": -0.23077, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.204083, "high": 29.278294, "low": 26.924861, "close": 29.228432, "volume": 16250506}, "trend_line": 26.353447, "activity_lines": {"activity_5": 27.681416, "activity_10": 26.862099, "activity_20": 26.517544, "activity_30": 26.566156}, "trend_signal": 1, "fair_value": 21.47706, "relative_strength": 9.2367, "rate_of_change": 0.6480389413807037, "market_dynamics": 0.104631, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.368044, "high": 30.903756, "low": 28.719851, "close": 28.959185, "volume": 32487400}, "trend_line": 26.626123, "activity_lines": {"activity_5": 28.232545, "activity_10": 27.349626, "activity_20": 26.761566, "activity_30": 26.734268}, "trend_signal": 1, "fair_value": 21.561917, "relative_strength": 8.722445, "rate_of_change": 1.034688175706201, "market_dynamics": 0.478433, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.919295, "high": 30.295454, "low": 28.450604, "close": 29.12871, "volume": 21604234}, "trend_line": 26.890248, "activity_lines": {"activity_5": 28.684617, "activity_10": 27.803198, "activity_20": 27.013732, "activity_30": 26.895725}, "trend_signal": 1, "fair_value": 21.650682, "relative_strength": 6.594038, "rate_of_change": 0.9919769393388589, "market_dynamics": 0.803596, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.098794, "high": 33.346938, "low": 29.098794, "close": 31.681587, "volume": 35873115}, "trend_line": 26.992737, "activity_lines": {"activity_5": 29.818785, "activity_10": 28.643521, "activity_20": 27.496211, "activity_30": 27.204844}, "trend_signal": 1, "fair_value": 21.748286, "relative_strength": 13.33202, "rate_of_change": 0.3811381732143268, "market_dynamics": 1.224085, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.910945, "high": 33.805661, "low": 31.173004, "close": 33.676022, "volume": 31036263}, "trend_line": 27.216207, "activity_lines": {"activity_5": 31.309293, "activity_10": 29.731653, "activity_20": 28.139274, "activity_30": 27.636023}, "trend_signal": 1, "fair_value": 21.849394, "relative_strength": 15.575763, "rate_of_change": 0.8278893689068987, "market_dynamics": 1.350217, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.955239, "high": 34.443877, "low": 31.292671, "close": 31.910946, "volume": 33322658}, "trend_line": 27.424109, "activity_lines": {"activity_5": 31.768012, "activity_10": 30.336794, "activity_20": 28.57627, "activity_30": 27.93891}, "trend_signal": 1, "fair_value": 21.918805, "relative_strength": 8.054532, "rate_of_change": 0.7638904274941791, "market_dynamics": 1.396767, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.309833, "high": 32.718692, "low": 27.692717, "close": 28.789658, "volume": 24729253}, "trend_line": 27.494609, "activity_lines": {"activity_5": 31.007468, "activity_10": 30.264269, "activity_20": 28.688329, "activity_30": 28.02701}, "trend_signal": 1, "fair_value": 21.963631, "relative_strength": -1.680551, "rate_of_change": 0.2570730739146315, "market_dynamics": 1.27885, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.919295, "high": 30.853896, "low": 27.98191, "close": 30.165815, "volume": 18261394}, "trend_line": 27.612632, "activity_lines": {"activity_5": 30.716945, "activity_10": 30.40261, "activity_20": 28.922182, "activity_30": 28.199346}, "trend_signal": 1, "fair_value": 22.02543, "relative_strength": 1.022882, "rate_of_change": 0.42925869576832637, "market_dynamics": 1.045694, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.425092, "high": 31.711503, "low": 29.378013, "close": 30.405148, "volume": 21629419}, "trend_line": 27.631286, "activity_lines": {"activity_5": 30.437059, "activity_10": 30.519557, "activity_20": 29.159514, "activity_30": 28.379508}, "trend_signal": 1, "fair_value": 22.101933, "relative_strength": 2.666321, "rate_of_change": 0.06755603739621037, "market_dynamics": 0.82036, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.50487, "high": 33.556356, "low": 29.657235, "close": 32.688774, "volume": 31729797}, "trend_line": 27.784524, "activity_lines": {"activity_5": 31.003478, "activity_10": 30.990787, "activity_20": 29.598693, "activity_30": 28.705797}, "trend_signal": 1, "fair_value": 22.191193, "relative_strength": 9.463112, "rate_of_change": 0.554581498667857, "market_dynamics": 0.745491, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.459413, "high": 33.336966, "low": 31.920915, "close": 32.888218, "volume": 10294456}, "trend_line": 27.941107, "activity_lines": {"activity_5": 31.702195, "activity_10": 31.395294, "activity_20": 30.033796, "activity_30": 29.035068}, "trend_signal": 1, "fair_value": 22.282673, "relative_strength": 8.04784, "rate_of_change": 0.5635619310951582, "market_dynamics": 0.744374, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.187382, "high": 33.855519, "low": 31.532004, "close": 31.861086, "volume": 11951137}, "trend_line": 28.09384, "activity_lines": {"activity_5": 31.993382, "activity_10": 31.546508, "activity_20": 30.339272, "activity_30": 29.28797}, "trend_signal": 1, "fair_value": 22.367569, "relative_strength": 4.02663, "rate_of_change": 0.5466247275027484, "market_dynamics": 0.681361, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.804034, "high": 35.401205, "low": 28.709999, "close": 28.85, "volume": 36551337}, "trend_line": 28.174278, "activity_lines": {"activity_5": 31.076113, "activity_10": 31.097491, "activity_20": 30.327193, "activity_30": 29.336754}, "trend_signal": 1, "fair_value": 22.435106, "relative_strength": -4.33281, "rate_of_change": 0.28631899377230347, "market_dynamics": 0.49942, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.309999, "high": 29.639999, "low": 27.809999, "close": 29.43, "volume": 16349339}, "trend_line": 28.304767, "activity_lines": {"activity_5": 30.439898, "activity_10": 30.758995, "activity_20": 30.351405, "activity_30": 29.417769}, "trend_signal": 1, "fair_value": 22.498209, "relative_strength": -5.085572, "rate_of_change": 0.4631494017344373, "market_dynamics": 0.032843, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.700001, "high": 30.9, "low": 28.27, "close": 28.799999, "volume": 23334271}, "trend_line": 28.40798, "activity_lines": {"activity_5": 29.658692, "activity_10": 30.346892, "activity_20": 30.296269, "activity_30": 29.449719}, "trend_signal": 1, "fair_value": 22.571886, "relative_strength": -7.262941, "rate_of_change": 0.36464882399491305, "market_dynamics": -0.317005, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 28.68, "low": 26.940001, "close": 27.799999, "volume": 20823029}, "trend_line": 28.464648, "activity_lines": {"activity_5": 28.803405, "activity_10": 29.841626, "activity_20": 30.126667, "activity_30": 29.410495}, "trend_signal": 1, "fair_value": 22.613942, "relative_strength": -11.206515, "rate_of_change": 0.19947916043309644, "market_dynamics": -0.633345, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.85, "high": 28.42, "low": 27.27, "close": 27.42, "volume": 15976376}, "trend_line": 28.483877, "activity_lines": {"activity_5": 28.160666, "activity_10": 29.342013, "activity_20": 29.9116, "activity_30": 29.343098}, "trend_signal": 0, "fair_value": 22.657512, "relative_strength": -12.067814, "rate_of_change": 0.06755397080617077, "market_dynamics": -0.883789, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.719999, "high": 29.16, "low": 26.75, "close": 26.780001, "volume": 23499731}, "trend_line": 28.506215, "activity_lines": {"activity_5": 27.600667, "activity_10": 28.75094, "activity_20": 29.631798, "activity_30": 29.233171}, "trend_signal": 0, "fair_value": 22.689957, "relative_strength": -10.563231, "rate_of_change": 0.07842331294999379, "market_dynamics": -0.982307, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.85, "high": 28.120001, "low": 26.559999, "close": 27.4, "volume": 17087494}, "trend_line": 28.515529, "activity_lines": {"activity_5": 27.385333, "activity_10": 28.334154, "activity_20": 29.410166, "activity_30": 29.161802}, "trend_signal": 0, "fair_value": 22.73641, "relative_strength": -9.648017, "rate_of_change": 0.03267357662179922, "market_dynamics": -1.075838, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.389999, "high": 28.389999, "low": 27.120001, "close": 27.719999, "volume": 16664798}, "trend_line": 28.511399, "activity_lines": {"activity_5": 27.412, "activity_10": 28.030189, "activity_20": 29.217365, "activity_30": 29.110477}, "trend_signal": 0, "fair_value": 22.775632, "relative_strength": -8.853714, "rate_of_change": -0.014483336430476064, "market_dynamics": -1.096437, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.83, "high": 29.52, "low": 27.76, "close": 29.0, "volume": 20710918}, "trend_line": 28.604434, "activity_lines": {"activity_5": 27.937333, "activity_10": 28.049292, "activity_20": 29.143158, "activity_30": 29.142}, "trend_signal": 0, "fair_value": 22.835414, "relative_strength": -4.376471, "rate_of_change": 0.3263080847067533, "market_dynamics": -0.92107, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.549999, "high": 29.01, "low": 27.049999, "close": 27.309999, "volume": 15983038}, "trend_line": 28.66822, "activity_lines": {"activity_5": 27.819333, "activity_10": 27.831818, "activity_20": 28.909085, "activity_30": 29.058488}, "trend_signal": 0, "fair_value": 22.884928, "relative_strength": -9.886289, "rate_of_change": 0.2229934002539618, "market_dynamics": -0.903745, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.299999, "high": 29.780001, "low": 27.299999, "close": 28.629999, "volume": 18598462}, "trend_line": 28.793511, "activity_lines": {"activity_5": 28.148666, "activity_10": 27.93709, "activity_20": 28.808581, "activity_30": 29.056022}, "trend_signal": 0, "fair_value": 22.946038, "relative_strength": -7.304474, "rate_of_change": 0.4370379465484677, "market_dynamics": -0.749368, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.559999, "high": 28.65, "low": 27.969999, "close": 28.16, "volume": 7823447}, "trend_line": 28.886621, "activity_lines": {"activity_5": 28.197999, "activity_10": 27.960909, "activity_20": 28.665689, "activity_30": 29.015151}, "trend_signal": 0, "fair_value": 23.005076, "relative_strength": -9.084984, "rate_of_change": 0.3233714707456236, "market_dynamics": -0.760207, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.360001, "high": 31.540001, "low": 28.299999, "close": 31.0, "volume": 32403202}, "trend_line": 29.094546, "activity_lines": {"activity_5": 29.143333, "activity_10": 28.524181, "activity_20": 28.810043, "activity_30": 29.151498}, "trend_signal": 0, "fair_value": 23.093295, "relative_strength": -3.794997, "rate_of_change": 0.7197968914398103, "market_dynamics": -0.5209, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.98, "high": 32.560001, "low": 30.0, "close": 32.169998, "volume": 34490812}, "trend_line": 29.305138, "activity_lines": {"activity_5": 30.259999, "activity_10": 29.260181, "activity_20": 29.078568, "activity_30": 29.349914}, "trend_signal": 0, "fair_value": 23.185375, "relative_strength": 0.529212, "rate_of_change": 0.7238195089897547, "market_dynamics": -0.020427, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.09, "high": 32.900002, "low": 31.52, "close": 32.18, "volume": 29205088}, "trend_line": 29.490281, "activity_lines": {"activity_5": 31.168666, "activity_10": 29.918545, "activity_20": 29.346813, "activity_30": 29.535389}, "trend_signal": 0, "fair_value": 23.272817, "relative_strength": -0.146184, "rate_of_change": 0.6317765847067502, "market_dynamics": 0.414538, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.080002, "high": 32.299999, "low": 29.280001, "close": 30.559999, "volume": 25793988}, "trend_line": 29.622422, "activity_lines": {"activity_5": 31.212666, "activity_10": 30.195818, "activity_20": 29.444627, "activity_30": 29.604403}, "trend_signal": 0, "fair_value": 23.350501, "relative_strength": -4.641269, "rate_of_change": 0.44808321765398146, "market_dynamics": 0.860612, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.35, "high": 30.459999, "low": 28.309999, "close": 28.73, "volume": 15461278}, "trend_line": 29.678272, "activity_lines": {"activity_5": 30.517999, "activity_10": 30.071636, "activity_20": 29.366278, "activity_30": 29.546827}, "trend_signal": 0, "fair_value": 23.411123, "relative_strength": -8.970218, "rate_of_change": 0.1885396136750719, "market_dynamics": 0.720362, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.25, "high": 30.5, "low": 28.959999, "close": 29.969999, "volume": 13186365}, "trend_line": 29.776452, "activity_lines": {"activity_5": 30.198666, "activity_10": 30.148727, "activity_20": 29.414001, "activity_30": 29.565648}, "trend_signal": 0, "fair_value": 23.474552, "relative_strength": -5.280925, "rate_of_change": 0.3308144086016843, "market_dynamics": 0.507251, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.24, "high": 33.299999, "low": 29.969999, "close": 32.290001, "volume": 24952026}, "trend_line": 29.878505, "activity_lines": {"activity_5": 30.721333, "activity_10": 30.606727, "activity_20": 29.695624, "activity_30": 29.727813}, "trend_signal": 0, "fair_value": 23.551912, "relative_strength": 0.338168, "rate_of_change": 0.34273055769035715, "market_dynamics": 0.440536, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.969999, "high": 31.58, "low": 27.65, "close": 28.889999, "volume": 29205554}, "trend_line": 29.876199, "activity_lines": {"activity_5": 30.102666, "activity_10": 30.386727, "activity_20": 29.656285, "activity_30": 29.664038}, "trend_signal": 0, "fair_value": 23.61632, "relative_strength": -9.055947, "rate_of_change": -0.007717922968370764, "market_dynamics": 0.371113, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.02, "high": 29.879999, "low": 27.139999, "close": 28.35, "volume": 17267924}, "trend_line": 29.850242, "activity_lines": {"activity_5": 29.523333, "activity_10": 30.039818, "activity_20": 29.579666, "activity_30": 29.565574}, "trend_signal": 0, "fair_value": 23.678081, "relative_strength": -9.805936, "rate_of_change": -0.08688186874106117, "market_dynamics": 0.314121, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.15, "high": 28.93, "low": 27.6, "close": 27.629999, "volume": 14796047}, "trend_line": 29.715189, "activity_lines": {"activity_5": 28.851333, "activity_10": 29.56709, "activity_20": 29.436857, "activity_30": 29.422332}, "trend_signal": 0, "fair_value": 23.735415, "relative_strength": -8.79486, "rate_of_change": -0.45243519298772433, "market_dynamics": 0.124921, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.879999, "high": 27.15, "low": 25.299999, "close": 26.5, "volume": 14407936}, "trend_line": 29.475988, "activity_lines": {"activity_5": 27.876, "activity_10": 28.898545, "activity_20": 29.195, "activity_30": 29.214901}, "trend_signal": 0, "fair_value": 23.77867, "relative_strength": -11.314611, "rate_of_change": -0.8049788948002241, "market_dynamics": -0.342664, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.9, "high": 26.870001, "low": 25.51, "close": 25.99, "volume": 10411808}, "trend_line": 29.278623, "activity_lines": {"activity_5": 26.962, "activity_10": 28.219091, "activity_20": 28.915523, "activity_30": 28.989998}, "trend_signal": 0, "fair_value": 23.811067, "relative_strength": -12.064857, "rate_of_change": -0.6695789128425529, "market_dynamics": -0.73138, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.959999, "high": 28.08, "low": 25.76, "close": 27.51, "volume": 9862697}, "trend_line": 29.235968, "activity_lines": {"activity_5": 26.974667, "activity_10": 27.928363, "activity_20": 28.789428, "activity_30": 28.875894}, "trend_signal": 0, "fair_value": 23.84029, "relative_strength": -9.219125, "rate_of_change": -0.14568649625359734, "market_dynamics": -0.921153, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.299999, "high": 28.65, "low": 27.219999, "close": 28.559999, "volume": 11146646}, "trend_line": 29.182441, "activity_lines": {"activity_5": 27.429333, "activity_10": 27.913454, "activity_20": 28.762904, "activity_30": 28.832283}, "trend_signal": 0, "fair_value": 23.877559, "relative_strength": -7.033253, "rate_of_change": -0.18308612186194415, "market_dynamics": -0.964709, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.41, "high": 31.540001, "low": 28.07, "close": 29.68, "volume": 29513817}, "trend_line": 29.158269, "activity_lines": {"activity_5": 28.243333, "activity_10": 28.138545, "activity_20": 28.834571, "activity_30": 28.864383}, "trend_signal": 0, "fair_value": 23.909466, "relative_strength": -3.838057, "rate_of_change": -0.08283063092631655, "market_dynamics": -0.756766, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.51, "high": 31.540001, "low": 29.51, "close": 30.940001, "volume": 29164000}, "trend_line": 29.099977, "activity_lines": {"activity_5": 29.340667, "activity_10": 28.575454, "activity_20": 29.015381, "activity_30": 28.979334}, "trend_signal": 0, "fair_value": 23.94644, "relative_strength": -0.440896, "rate_of_change": -0.19991584548452296, "market_dynamics": -0.406098, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.379999, "high": 33.27, "low": 31.200001, "close": 32.369999, "volume": 25910026}, "trend_line": 29.082703, "activity_lines": {"activity_5": 30.618666, "activity_10": 29.254727, "activity_20": 29.317047, "activity_30": 29.190303}, "trend_signal": 1, "fair_value": 24.009199, "relative_strength": 2.608756, "rate_of_change": -0.05936087165979703, "market_dynamics": 0.010157, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.91, "high": 34.27, "low": 31.92, "close": 33.439999, "volume": 37604183}, "trend_line": 29.135333, "activity_lines": {"activity_5": 31.828, "activity_10": 30.127091, "activity_20": 29.704571, "activity_30": 29.471419}, "trend_signal": 1, "fair_value": 24.081012, "relative_strength": 7.209793, "rate_of_change": 0.18096667287081475, "market_dynamics": 0.534249, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.189999, "high": 36.580002, "low": 32.299999, "close": 33.779999, "volume": 53918001}, "trend_line": 29.299666, "activity_lines": {"activity_5": 32.755333, "activity_10": 30.978545, "activity_20": 30.095285, "activity_30": 29.771075}, "trend_signal": 1, "fair_value": 24.161401, "relative_strength": 8.772748, "rate_of_change": 0.5640333680071519, "market_dynamics": 0.946611, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.880001, "high": 35.970001, "low": 30.860001, "close": 31.139999, "volume": 63288100}, "trend_line": 29.356666, "activity_lines": {"activity_5": 32.454666, "activity_10": 31.251272, "activity_20": 30.210047, "activity_30": 29.889806}, "trend_signal": 1, "fair_value": 24.229194, "relative_strength": 1.346556, "rate_of_change": 0.19454146678669362, "market_dynamics": 1.120959, "expectation": {"probability": 46.3068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bdceffd-25ba-4482-a4b8-51e12b614857/", "share_image": "https://sharemaestro.com/terminal/9bdceffd-25ba-4482-a4b8-51e12b614857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}