{"ticker": {"uuid": "9bde1270-3ebc-4d25-91f6-29bacad701ca", "symbol": "301297", "name": "Ferrotec (An Hui) Technology Development Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301297 rose 18.06%, moving from 34.94 to 41.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.51 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.25"}, {"label": "12-Week Change", "value": "18.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.51"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.810001, "high": 50.060001, "low": 40.900002, "close": 41.25, "volume": 97496919}, "trend_line": 38.854161, "activity_lines": {"activity_5": 46.900667, "activity_10": 44.075455, "activity_20": 41.037103, "activity_30": 40.004434}, "trend_signal": 1, "fair_value": 32.599979, "relative_strength": -14.508626, "rate_of_change": 0.13648029745466583, "market_dynamics": 1.108764, "expectation": {"probability": 43.8209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.371587, "high": 23.356652, "low": 20.164015, "close": 22.536253, "volume": 67825744}, "trend_line": null, "activity_lines": {"activity_5": 21.587359, "activity_10": 21.798703, "activity_20": 20.732976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.279261, "high": 25.975998, "low": 21.34025, "close": 25.521318, "volume": 97990078}, "trend_line": null, "activity_lines": {"activity_5": 22.826852, "activity_10": 22.498513, "activity_20": 21.295535, "activity_30": null}, "trend_signal": 0, "fair_value": 19.895727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.363168, "high": 25.966112, "low": 23.35665, "close": 24.631729, "volume": 79348516}, "trend_line": null, "activity_lines": {"activity_5": 23.630118, "activity_10": 22.96056, "activity_20": 21.722491, "activity_30": null}, "trend_signal": 0, "fair_value": 20.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.710804, "high": 27.547605, "low": 23.0107, "close": 24.048553, "volume": 69770219}, "trend_line": null, "activity_lines": {"activity_5": 24.068322, "activity_10": 23.232109, "activity_20": 22.055498, "activity_30": null}, "trend_signal": 0, "fair_value": 20.282198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.643296, "high": 24.602073, "low": 22.259491, "close": 23.495031, "volume": 46851289}, "trend_line": null, "activity_lines": {"activity_5": 24.07623, "activity_10": 23.351619, "activity_20": 22.307501, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.35665, "high": 23.831098, "low": 21.745508, "close": 21.745508, "volume": 23809342}, "trend_line": null, "activity_lines": {"activity_5": 23.309207, "activity_10": 23.102894, "activity_20": 22.366196, "activity_30": null}, "trend_signal": 0, "fair_value": 20.469244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.597242, "high": 22.704286, "low": 20.974528, "close": 22.249607, "volume": 31794535}, "trend_line": null, "activity_lines": {"activity_5": 22.762933, "activity_10": 22.994526, "activity_20": 22.455484, "activity_30": null}, "trend_signal": 0, "fair_value": 20.537719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.625213, "high": 23.564223, "low": 22.318797, "close": 22.813013, "volume": 35686525}, "trend_line": null, "activity_lines": {"activity_5": 22.622575, "activity_10": 23.009981, "activity_20": 22.581391, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.733939, "high": 24.611959, "low": 22.042035, "close": 23.682833, "volume": 41265944}, "trend_line": null, "activity_lines": {"activity_5": 22.893406, "activity_10": 23.170107, "activity_20": 22.762039, "activity_30": null}, "trend_signal": 0, "fair_value": 20.731305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.771792, "high": 24.661382, "low": 22.130678, "close": 22.329071, "volume": 34384543}, "trend_line": null, "activity_lines": {"activity_5": 22.737363, "activity_10": 23.02371, "activity_20": 22.783068, "activity_30": null}, "trend_signal": 0, "fair_value": 20.786401, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.474237, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.100919, "high": 22.934169, "low": 19.93844, "close": 20.126913, "volume": 26547787}, "trend_line": 20.764418, "activity_lines": {"activity_5": 21.924999, "activity_10": 22.445823, "activity_20": 22.57088, "activity_30": 21.938316}, "trend_signal": 1, "fair_value": 20.764418, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.807753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.23603, "high": 20.523699, "low": 19.720207, "close": 20.196352, "volume": 17343070}, "trend_line": 20.943084, "activity_lines": {"activity_5": 21.243687, "activity_10": 21.924367, "activity_20": 22.364022, "activity_30": 21.901666}, "trend_signal": 1, "fair_value": 20.746093, "relative_strength": null, "rate_of_change": 0.860443090675596, "market_dynamics": -0.990476, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.136833, "high": 20.484018, "low": 19.561496, "close": 19.591255, "volume": 14653527}, "trend_line": 21.043922, "activity_lines": {"activity_5": 20.49756, "activity_10": 21.389712, "activity_20": 22.104982, "activity_30": 21.814452}, "trend_signal": 0, "fair_value": 20.710004, "relative_strength": null, "rate_of_change": 0.48148591678283653, "market_dynamics": -1.228098, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.640851, "high": 20.325307, "low": 19.244068, "close": 19.740047, "volume": 16040686}, "trend_line": 21.098321, "activity_lines": {"activity_5": 20.015814, "activity_10": 20.973754, "activity_20": 21.861994, "activity_30": 21.730331}, "trend_signal": 0, "fair_value": 20.680612, "relative_strength": null, "rate_of_change": 0.2585021936500244, "market_dynamics": -1.32792, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.581334, "high": 20.305466, "low": 18.896879, "close": 19.115112, "volume": 20590106}, "trend_line": 21.139137, "activity_lines": {"activity_5": 19.588609, "activity_10": 20.522509, "activity_20": 21.566544, "activity_30": 21.602382}, "trend_signal": 0, "fair_value": 20.634567, "relative_strength": null, "rate_of_change": 0.19345615226919277, "market_dynamics": -1.350844, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.305468, "high": 21.585097, "low": 18.916719, "close": 20.632814, "volume": 37862281}, "trend_line": 21.223954, "activity_lines": {"activity_5": 19.881568, "activity_10": 20.426844, "activity_20": 21.423361, "activity_30": 21.569716}, "trend_signal": 0, "fair_value": 20.634517, "relative_strength": null, "rate_of_change": 0.40123208435612806, "market_dynamics": -1.256685, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.712171, "high": 27.278961, "low": 20.146753, "close": 25.374393, "volume": 120131461}, "trend_line": 21.447384, "activity_lines": {"activity_5": 21.721327, "activity_10": 21.213515, "activity_20": 21.749811, "activity_30": 21.837486}, "trend_signal": 0, "fair_value": 20.766181, "relative_strength": null, "rate_of_change": 1.05272561370987, "market_dynamics": -0.782591, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.570906, "high": 30.423481, "low": 23.529344, "close": 26.24732, "volume": 200001957}, "trend_line": 21.758559, "activity_lines": {"activity_5": 23.506859, "activity_10": 22.102086, "activity_20": 22.150118, "activity_30": 22.147159}, "trend_signal": 1, "fair_value": 20.914319, "relative_strength": null, "rate_of_change": 1.450876246725485, "market_dynamics": -0.242342, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.957769, "high": 25.642224, "low": 22.269552, "close": 23.162317, "volume": 87667906}, "trend_line": 21.956028, "activity_lines": {"activity_5": 23.820319, "activity_10": 22.367305, "activity_20": 22.236731, "activity_30": 22.237724}, "trend_signal": 1, "fair_value": 20.973477, "relative_strength": null, "rate_of_change": 0.9075463131542769, "market_dynamics": 0.184919, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.013524, "high": 24.104681, "low": 21.416466, "close": 22.180275, "volume": 64606319}, "trend_line": 22.11549, "activity_lines": {"activity_5": 23.57828, "activity_10": 22.463435, "activity_20": 22.216481, "activity_30": 22.252192}, "trend_signal": 1, "fair_value": 21.004421, "relative_strength": null, "rate_of_change": 0.7262789061846766, "market_dynamics": 0.455612, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.180277, "high": 24.769298, "low": 22.081081, "close": 24.48163, "volume": 68256521}, "trend_line": 22.269624, "activity_lines": {"activity_5": 23.899016, "activity_10": 22.980699, "activity_20": 22.407971, "activity_30": 22.404846}, "trend_signal": 1, "fair_value": 21.091351, "relative_strength": null, "rate_of_change": 0.696950418010178, "market_dynamics": 0.450933, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.40227, "high": 24.699858, "low": 22.57706, "close": 22.636578, "volume": 44181097}, "trend_line": 22.312835, "activity_lines": {"activity_5": 23.348146, "activity_10": 23.083322, "activity_20": 22.414478, "activity_30": 22.428521}, "trend_signal": 1, "fair_value": 21.12904, "relative_strength": null, "rate_of_change": 0.19403560652842383, "market_dynamics": 0.251942, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.82505, "high": 24.650261, "low": 21.922367, "close": 24.451868, "volume": 43851496}, "trend_line": 22.461694, "activity_lines": {"activity_5": 23.584894, "activity_10": 23.47163, "activity_20": 22.607606, "activity_30": 22.566523}, "trend_signal": 1, "fair_value": 21.208155, "relative_strength": null, "rate_of_change": 0.6671451655515833, "market_dynamics": 0.274591, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.997447, "high": 27.616228, "low": 24.015405, "close": 24.898252, "volume": 85141133}, "trend_line": 22.584248, "activity_lines": {"activity_5": 24.090133, "activity_10": 23.852724, "activity_20": 22.844104, "activity_30": 22.72372}, "trend_signal": 1, "fair_value": 21.293971, "relative_strength": null, "rate_of_change": 0.5456133451020986, "market_dynamics": 0.425727, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.96769, "high": 38.190544, "low": 24.660182, "close": 36.037991, "volume": 148299603}, "trend_line": 23.094271, "activity_lines": {"activity_5": 28.19289, "activity_10": 26.165439, "activity_20": 24.137483, "activity_30": 23.591703}, "trend_signal": 1, "fair_value": 21.629062, "relative_strength": null, "rate_of_change": 2.258312962202684, "market_dynamics": 0.608719, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.74228, "high": 37.892956, "low": 31.405524, "close": 31.554317, "volume": 150343519}, "trend_line": 23.331943, "activity_lines": {"activity_5": 29.877241, "activity_10": 27.355252, "activity_20": 24.944118, "activity_30": 24.137513}, "trend_signal": 1, "fair_value": 21.849623, "relative_strength": null, "rate_of_change": 1.029138352104727, "market_dynamics": 0.902253, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.455123, "high": 32.457005, "low": 29.163689, "close": 29.302565, "volume": 68422258}, "trend_line": 23.527833, "activity_lines": {"activity_5": 30.339496, "activity_10": 27.937083, "activity_20": 25.489591, "activity_30": 24.522714}, "trend_signal": 1, "fair_value": 22.011644, "relative_strength": null, "rate_of_change": 0.8395785983190605, "market_dynamics": 1.004375, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.014895, "high": 31.425364, "low": 28.975216, "close": 30.701233, "volume": 51890404}, "trend_line": 23.815485, "activity_lines": {"activity_5": 30.823574, "activity_10": 28.701797, "activity_20": 26.134685, "activity_30": 24.985514}, "trend_signal": 1, "fair_value": 22.196529, "relative_strength": null, "rate_of_change": 1.2226030336070381, "market_dynamics": 1.011892, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.602035, "high": 31.207131, "low": 27.923737, "close": 28.429638, "volume": 40885533}, "trend_line": 24.084416, "activity_lines": {"activity_5": 30.133829, "activity_10": 28.972512, "activity_20": 26.525873, "activity_30": 25.283201}, "trend_signal": 1, "fair_value": 22.326385, "relative_strength": null, "rate_of_change": 1.1292274753170135, "market_dynamics": 0.801051, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.270922, "high": 29.302565, "low": 27.487274, "close": 27.61623, "volume": 24452622}, "trend_line": 24.317667, "activity_lines": {"activity_5": 28.937523, "activity_10": 28.999566, "activity_20": 26.816991, "activity_30": 25.51106}, "trend_signal": 1, "fair_value": 22.434341, "relative_strength": null, "rate_of_change": 0.9684727252676553, "market_dynamics": 0.51834, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.735265, "high": 27.774944, "low": 25.791018, "close": 25.860455, "volume": 24431680}, "trend_line": 24.428474, "activity_lines": {"activity_5": 27.717409, "activity_10": 28.608552, "activity_20": 26.915715, "activity_30": 25.610595}, "trend_signal": 1, "fair_value": 22.502863, "relative_strength": null, "rate_of_change": 0.45566459973319484, "market_dynamics": 0.225775, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.207643, "high": 27.308721, "low": 24.848654, "close": 26.743301, "volume": 27424162}, "trend_line": 24.469207, "activity_lines": {"activity_5": 27.171168, "activity_10": 28.352986, "activity_20": 27.071216, "activity_30": 25.759939}, "trend_signal": 1, "fair_value": 22.586009, "relative_strength": null, "rate_of_change": 0.16674393987933694, "market_dynamics": -0.054077, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.388076, "high": 27.54679, "low": 24.620502, "close": 24.818895, "volume": 28476079}, "trend_line": 24.475446, "activity_lines": {"activity_5": 26.154076, "activity_10": 27.672861, "activity_20": 27.012265, "activity_30": 25.782499}, "trend_signal": 1, "fair_value": 22.628949, "relative_strength": 27.746946, "rate_of_change": 0.025497352652257062, "market_dynamics": -0.308252, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.94785, "high": 24.94785, "low": 23.628538, "close": 24.144361, "volume": 20931318}, "trend_line": 24.478639, "activity_lines": {"activity_5": 25.304295, "activity_10": 26.86342, "activity_20": 26.86418, "activity_30": 25.761139}, "trend_signal": 1, "fair_value": 22.657542, "relative_strength": 24.433897, "rate_of_change": 0.013045727542613758, "market_dynamics": -0.526481, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.144361, "high": 24.243559, "low": 22.577062, "close": 22.795292, "volume": 16360352}, "trend_line": 24.455315, "activity_lines": {"activity_5": 24.29051, "activity_10": 25.8224, "activity_20": 26.566638, "activity_30": 25.652536}, "trend_signal": 0, "fair_value": 22.660093, "relative_strength": 19.071628, "rate_of_change": -0.09528307517424618, "market_dynamics": -0.683793, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.725854, "high": 23.013524, "low": 20.900644, "close": 21.85293, "volume": 24789475}, "trend_line": 24.458895, "activity_lines": {"activity_5": 23.283999, "activity_10": 24.850819, "activity_20": 26.161823, "activity_30": 25.48464}, "trend_signal": 0, "fair_value": 22.645417, "relative_strength": 13.535579, "rate_of_change": 0.014638944540274671, "market_dynamics": -0.838216, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.991804, "high": 22.388589, "low": 17.329579, "close": 17.904917, "volume": 28043594}, "trend_line": 24.314072, "activity_lines": {"activity_5": 21.228653, "activity_10": 23.337805, "activity_20": 25.375197, "activity_30": 25.061803}, "trend_signal": 0, "fair_value": 22.560765, "relative_strength": 0.54096, "rate_of_change": -0.5921076974245927, "market_dynamics": -1.006767, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.676767, "high": 17.8454, "low": 14.472729, "close": 17.676767, "volume": 39963115}, "trend_line": 24.142864, "activity_lines": {"activity_5": 19.686483, "activity_10": 21.99054, "activity_20": 24.602411, "activity_30": 24.63359}, "trend_signal": 0, "fair_value": 22.475081, "relative_strength": -9.742233, "rate_of_change": -0.7041519001835645, "market_dynamics": -1.10839, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.954517, "high": 20.811368, "low": 17.8454, "close": 20.583216, "volume": 62703113}, "trend_line": 24.039544, "activity_lines": {"activity_5": 19.58927, "activity_10": 21.408529, "activity_20": 24.147242, "activity_30": 24.403935}, "trend_signal": 0, "fair_value": 22.442463, "relative_strength": 1.589546, "rate_of_change": -0.42795254117324305, "market_dynamics": -1.075228, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.533619, "high": 23.112719, "low": 19.541656, "close": 22.388588, "volume": 87964016}, "trend_line": 24.041527, "activity_lines": {"activity_5": 20.331258, "activity_10": 21.297429, "activity_20": 23.876295, "activity_30": 24.297422}, "trend_signal": 0, "fair_value": 22.44155, "relative_strength": 5.37817, "rate_of_change": 0.008248908548345093, "market_dynamics": -0.937324, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.061238, "high": 22.497704, "low": 20.910562, "close": 21.952124, "volume": 59390150}, "trend_line": 24.102368, "activity_lines": {"activity_5": 20.954871, "activity_10": 21.20202, "activity_20": 23.562788, "activity_30": 24.162622}, "trend_signal": 0, "fair_value": 22.433393, "relative_strength": 3.271741, "rate_of_change": 0.25306628817711924, "market_dynamics": -0.776803, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.624775, "high": 22.418346, "low": 21.25775, "close": 21.714052, "volume": 43071743}, "trend_line": 24.152958, "activity_lines": {"activity_5": 21.492515, "activity_10": 21.134386, "activity_20": 23.238652, "activity_30": 24.008537}, "trend_signal": 0, "fair_value": 22.4216, "relative_strength": -1.101109, "rate_of_change": 0.20989638860382204, "market_dynamics": -0.673481, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.942206, "high": 24.680018, "low": 21.674376, "close": 23.549185, "volume": 78861185}, "trend_line": 24.284889, "activity_lines": {"activity_5": 22.387926, "activity_10": 21.491854, "activity_20": 23.093684, "activity_30": 23.969584}, "trend_signal": 0, "fair_value": 22.439787, "relative_strength": 7.131066, "rate_of_change": 0.5462312318019102, "market_dynamics": -0.470075, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.390469, "high": 26.386197, "low": 22.219953, "close": 23.043282, "volume": 97994951}, "trend_line": 24.394997, "activity_lines": {"activity_5": 22.723209, "activity_10": 21.780425, "activity_20": 22.904833, "activity_30": 23.88948}, "trend_signal": 0, "fair_value": 22.449366, "relative_strength": 6.169623, "rate_of_change": 0.45340128999560314, "market_dynamics": -0.332831, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.993685, "high": 23.688057, "low": 21.714053, "close": 22.487783, "volume": 33959620}, "trend_line": 24.507419, "activity_lines": {"activity_5": 22.709322, "activity_10": 21.988015, "activity_20": 22.671911, "activity_30": 23.766434}, "trend_signal": 0, "fair_value": 22.449967, "relative_strength": 1.508366, "rate_of_change": 0.46084039280676564, "market_dynamics": -0.236569, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.497703, "high": 22.785371, "low": 19.710289, "close": 19.968199, "volume": 33703654}, "trend_line": 24.485265, "activity_lines": {"activity_5": 21.84896, "activity_10": 21.74309, "activity_20": 22.263553, "activity_30": 23.473581}, "trend_signal": 0, "fair_value": 22.411786, "relative_strength": -7.045835, "rate_of_change": -0.09039711607330193, "market_dynamics": -0.20523, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.087235, "high": 20.71217, "low": 17.458535, "close": 19.035755, "volume": 37581965}, "trend_line": 24.273977, "activity_lines": {"activity_5": 20.810045, "activity_10": 21.362898, "activity_20": 21.821563, "activity_30": 23.122}, "trend_signal": 0, "fair_value": 22.360634, "relative_strength": -12.107028, "rate_of_change": -0.8629189841318838, "market_dynamics": -0.331816, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.64889, "high": 20.503861, "low": 18.004115, "close": 20.156673, "volume": 28102580}, "trend_line": 24.070956, "activity_lines": {"activity_5": 20.323322, "activity_10": 21.165949, "activity_20": 21.535217, "activity_30": 22.856367}, "trend_signal": 0, "fair_value": 22.327739, "relative_strength": -8.790458, "rate_of_change": -0.8363730426209092, "market_dynamics": -0.442002, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.136833, "high": 21.208152, "low": 20.136833, "close": 20.74193, "volume": 12147500}, "trend_line": 23.990276, "activity_lines": {"activity_5": 20.257853, "activity_10": 21.030321, "activity_20": 21.354821, "activity_30": 22.641591}, "trend_signal": 0, "fair_value": 22.304418, "relative_strength": -7.438078, "rate_of_change": -0.3351757196515062, "market_dynamics": -0.437189, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.029599, "high": 21.406545, "low": 20.315385, "close": 20.345144, "volume": 25132577}, "trend_line": 23.929105, "activity_lines": {"activity_5": 20.213545, "activity_10": 20.819664, "activity_20": 21.173245, "activity_30": 22.406421}, "trend_signal": 0, "fair_value": 22.276023, "relative_strength": -10.659313, "rate_of_change": -0.25498247706696514, "market_dynamics": -0.306849, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.16659, "high": 21.148633, "low": 19.591253, "close": 20.49394, "volume": 24730944}, "trend_line": 23.796182, "activity_lines": {"activity_5": 20.361678, "activity_10": 20.673214, "activity_20": 21.040463, "activity_30": 22.184798}, "trend_signal": 0, "fair_value": 22.250564, "relative_strength": -10.017816, "rate_of_change": -0.5554867179528784, "market_dynamics": -0.156721, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.50386, "high": 20.870887, "low": 19.740048, "close": 19.749968, "volume": 20754539}, "trend_line": 23.699962, "activity_lines": {"activity_5": 20.226771, "activity_10": 20.418009, "activity_20": 20.862383, "activity_30": 21.923752}, "trend_signal": 0, "fair_value": 22.215345, "relative_strength": -10.825921, "rate_of_change": -0.40435058027377, "market_dynamics": -0.12895, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.730128, "high": 23.777334, "low": 19.17463, "close": 22.517544, "volume": 102212511}, "trend_line": 23.635484, "activity_lines": {"activity_5": 20.966775, "activity_10": 20.701711, "activity_20": 20.981182, "activity_30": 21.847467}, "trend_signal": 0, "fair_value": 22.219542, "relative_strength": 2.012553, "rate_of_change": -0.2720595079435047, "market_dynamics": 0.166085, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.239793, "high": 23.797175, "low": 20.335226, "close": 22.825052, "volume": 101874546}, "trend_line": 23.566378, "activity_lines": {"activity_5": 21.651891, "activity_10": 21.06008, "activity_20": 21.140227, "activity_30": 21.795181}, "trend_signal": 0, "fair_value": 22.227837, "relative_strength": 4.512034, "rate_of_change": -0.2923824195857442, "market_dynamics": 0.437061, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.221835, "high": 24.511385, "low": 22.279471, "close": 23.142479, "volume": 105161554}, "trend_line": 23.136527, "activity_lines": {"activity_5": 22.303941, "activity_10": 21.480131, "activity_20": 21.335785, "activity_30": 21.767833}, "trend_signal": 0, "fair_value": 22.240197, "relative_strength": 5.779197, "rate_of_change": -1.824001125671494, "market_dynamics": 0.705948, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.003604, "high": 25.295037, "low": 21.892605, "close": 22.686176, "volume": 107022347}, "trend_line": 22.840922, "activity_lines": {"activity_5": 22.617401, "activity_10": 21.805314, "activity_20": 21.486233, "activity_30": 21.738778}, "trend_signal": 0, "fair_value": 22.246143, "relative_strength": 5.601432, "rate_of_change": -1.2776550257521446, "market_dynamics": 1.024457, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.239792, "high": 22.894487, "low": 19.859083, "close": 20.146751, "volume": 53540816}, "trend_line": 22.535729, "activity_lines": {"activity_5": 21.938236, "activity_10": 21.619366, "activity_20": 21.390862, "activity_30": 21.56496}, "trend_signal": 0, "fair_value": 22.218519, "relative_strength": -4.083315, "rate_of_change": -1.3361676030415899, "market_dynamics": 0.71822, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.24595, "high": 20.821287, "low": 18.867121, "close": 19.313503, "volume": 40504720}, "trend_line": 22.156138, "activity_lines": {"activity_5": 20.95487, "activity_10": 21.261718, "activity_20": 21.20546, "activity_30": 21.357075}, "trend_signal": 0, "fair_value": 22.180792, "relative_strength": -6.623537, "rate_of_change": -1.6843963645462785, "market_dynamics": 0.34343, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.581334, "high": 20.843831, "low": 19.154789, "close": 20.634695, "volume": 42972619}, "trend_line": 21.896306, "activity_lines": {"activity_5": 20.625505, "activity_10": 21.159617, "activity_20": 21.138091, "activity_30": 21.258917}, "trend_signal": 0, "fair_value": 22.16097, "relative_strength": -2.269211, "rate_of_change": -1.1727314570797465, "market_dynamics": 0.055525, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.704408, "high": 22.55675, "low": 20.176591, "close": 22.068768, "volume": 65793309}, "trend_line": 21.711391, "activity_lines": {"activity_5": 20.920187, "activity_10": 21.320207, "activity_20": 21.207055, "activity_30": 21.270044}, "trend_signal": 0, "fair_value": 22.159803, "relative_strength": 3.625312, "rate_of_change": -0.8445031778419619, "market_dynamics": -0.018832, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.108604, "high": 22.447204, "low": 19.509348, "close": 19.84795, "volume": 46621052}, "trend_line": 21.510974, "activity_lines": {"activity_5": 20.546178, "activity_10": 21.045673, "activity_20": 21.066036, "activity_30": 21.149822}, "trend_signal": 0, "fair_value": 22.130905, "relative_strength": -3.617565, "rate_of_change": -0.9230960835259153, "market_dynamics": 0.022451, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.857909, "high": 21.630578, "low": 19.598978, "close": 20.584902, "volume": 40927948}, "trend_line": 21.305694, "activity_lines": {"activity_5": 20.607034, "activity_10": 20.916875, "activity_20": 21.005223, "activity_30": 21.090075}, "trend_signal": 0, "fair_value": 22.111818, "relative_strength": 0.196535, "rate_of_change": -0.9543036033607865, "market_dynamics": 0.137532, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.325974, "high": 20.70441, "low": 19.071159, "close": 19.359966, "volume": 29157419}, "trend_line": 21.12373, "activity_lines": {"activity_5": 20.230368, "activity_10": 20.550181, "activity_20": 20.833126, "activity_30": 20.964544}, "trend_signal": 0, "fair_value": 22.078259, "relative_strength": -4.349018, "rate_of_change": -0.8540627683848303, "market_dynamics": -0.015075, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.220542, "high": 19.439637, "low": 18.682766, "close": 19.290255, "volume": 21378710}, "trend_line": 20.961926, "activity_lines": {"activity_5": 19.827368, "activity_10": 20.228223, "activity_20": 20.674339, "activity_30": 20.846256}, "trend_signal": 0, "fair_value": 22.044669, "relative_strength": -4.583605, "rate_of_change": -0.7659821442519862, "market_dynamics": -0.399943, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.220542, "high": 19.399801, "low": 17.836265, "close": 18.015524, "volume": 19127376}, "trend_line": 20.802601, "activity_lines": {"activity_5": 19.089086, "activity_10": 19.738765, "activity_20": 20.41202, "activity_30": 20.656165}, "trend_signal": 0, "fair_value": 21.996703, "relative_strength": -9.340053, "rate_of_change": -0.7600685166048151, "market_dynamics": -0.659156, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.025483, "high": 19.808112, "low": 17.806386, "close": 19.290255, "volume": 24662352}, "trend_line": 20.717178, "activity_lines": {"activity_5": 19.045931, "activity_10": 19.574294, "activity_20": 20.2924, "activity_30": 20.558594}, "trend_signal": 0, "fair_value": 21.964862, "relative_strength": -5.179647, "rate_of_change": -0.4106361507390287, "market_dynamics": -0.838714, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.220543, "high": 19.748362, "low": 18.294371, "close": 18.314287, "volume": 25942700}, "trend_line": 20.730824, "activity_lines": {"activity_5": 18.714634, "activity_10": 19.294117, "activity_20": 20.08306, "activity_30": 20.403569}, "trend_signal": 0, "fair_value": 21.922414, "relative_strength": -7.832406, "rate_of_change": 0.06586804438325446, "market_dynamics": -0.978617, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.314288, "high": 22.905309, "low": 18.174866, "close": 20.296095, "volume": 50136306}, "trend_line": 20.818135, "activity_lines": {"activity_5": 19.195313, "activity_10": 19.407587, "activity_20": 20.065899, "activity_30": 20.375522}, "trend_signal": 0, "fair_value": 21.90372, "relative_strength": 3.55985, "rate_of_change": 0.42116512107769216, "market_dynamics": -0.857454, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.885392, "high": 23.512799, "low": 19.66869, "close": 20.744244, "volume": 75226973}, "trend_line": 20.823502, "activity_lines": {"activity_5": 19.762966, "activity_10": 19.584673, "activity_20": 20.090755, "activity_30": 20.370755}, "trend_signal": 0, "fair_value": 21.890545, "relative_strength": 4.563216, "rate_of_change": 0.02578040732274854, "market_dynamics": -0.505504, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.116838, "high": 21.471239, "low": 19.549183, "close": 20.734285, "volume": 51627586}, "trend_line": 20.768359, "activity_lines": {"activity_5": 20.230368, "activity_10": 19.757957, "activity_20": 20.114651, "activity_30": 20.364999}, "trend_signal": 0, "fair_value": 21.877553, "relative_strength": -11.016838, "rate_of_change": -0.2648113655426501, "market_dynamics": -0.219282, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.734285, "high": 20.734285, "low": 20.734285, "close": 20.734285, "volume": 0}, "trend_line": 20.727764, "activity_lines": {"activity_5": 20.516518, "activity_10": 19.955504, "activity_20": 20.136694, "activity_30": 20.362801}, "trend_signal": 0, "fair_value": 21.86485, "relative_strength": -19.399424, "rate_of_change": -0.19546561189547865, "market_dynamics": 0.178976, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.734285, "high": 20.734285, "low": 20.734285, "close": 20.734285, "volume": 0}, "trend_line": 20.695105, "activity_lines": {"activity_5": 20.7064, "activity_10": 20.136936, "activity_20": 20.157593, "activity_30": 20.363221}, "trend_signal": 0, "fair_value": 21.852426, "relative_strength": -15.553456, "rate_of_change": -0.15756161639045524, "market_dynamics": 0.374469, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.734285, "high": 29.856571, "low": 20.734285, "close": 29.856571, "volume": 1248991}, "trend_line": 20.905352, "activity_lines": {"activity_5": 23.775711, "activity_10": 21.974249, "activity_20": 21.042593, "activity_30": 20.954284}, "trend_signal": 1, "fair_value": 21.939428, "relative_strength": 17.695417, "rate_of_change": 1.015926229898321, "market_dynamics": 0.49599, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.831871, "high": 74.31279, "low": 35.831871, "close": 68.55658, "volume": 161640448}, "trend_line": 22.422461, "activity_lines": {"activity_5": 39.10766, "activity_10": 30.65708, "activity_20": 25.578361, "activity_30": 24.028556}, "trend_signal": 1, "fair_value": 22.440687, "relative_strength": 155.378422, "rate_of_change": 7.257036379966229, "market_dynamics": 0.723027, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.96078, "high": 77.340275, "low": 53.449039, "close": 53.449039, "volume": 267999014}, "trend_line": 23.454503, "activity_lines": {"activity_5": 46.216272, "activity_10": 35.697335, "activity_20": 28.457546, "activity_30": 26.030271}, "trend_signal": 1, "fair_value": 22.770563, "relative_strength": 98.294768, "rate_of_change": 4.60271510785547, "market_dynamics": 0.949752, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.568549, "high": 61.894132, "low": 51.815793, "close": 59.334713, "volume": 160140212}, "trend_line": 24.76672, "activity_lines": {"activity_5": 53.105793, "activity_10": 41.163465, "activity_20": 31.752955, "activity_30": 28.345123}, "trend_signal": 1, "fair_value": 23.155449, "relative_strength": 102.000029, "rate_of_change": 5.594733770312679, "market_dynamics": 1.138826, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.557922, "high": 62.24269, "low": 49.555137, "close": 49.565098, "volume": 109091229}, "trend_line": 25.784365, "activity_lines": {"activity_5": 54.165413, "activity_10": 44.125222, "activity_20": 33.943408, "activity_30": 29.945019}, "trend_signal": 1, "fair_value": 23.43055, "relative_strength": 73.948729, "rate_of_change": 4.108921165176501, "market_dynamics": 1.195635, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.843945, "high": 52.632416, "low": 47.374155, "close": 47.832264, "volume": 75519935}, "trend_line": 26.706885, "activity_lines": {"activity_5": 52.725367, "activity_10": 46.203721, "activity_20": 35.828741, "activity_30": 31.367464}, "trend_signal": 1, "fair_value": 23.682114, "relative_strength": 71.093612, "rate_of_change": 3.5778271056898188, "market_dynamics": 1.075119, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.300327, "high": 51.417444, "low": 45.730945, "close": 47.264606, "volume": 64562062}, "trend_line": 27.590974, "activity_lines": {"activity_5": 49.897723, "activity_10": 47.678352, "activity_20": 37.524208, "activity_30": 32.693768}, "trend_signal": 1, "fair_value": 23.922751, "relative_strength": 64.56288, "rate_of_change": 3.3103411348796365, "market_dynamics": 0.925982, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.284524, "high": 51.616619, "low": 46.696956, "close": 47.324364, "volume": 72095903}, "trend_line": 28.490281, "activity_lines": {"activity_5": 48.509463, "activity_10": 48.681659, "activity_20": 39.098557, "activity_30": 33.96689}, "trend_signal": 1, "fair_value": 24.159131, "relative_strength": 60.627954, "rate_of_change": 3.259424621979638, "market_dynamics": 0.773253, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.324359, "high": 49.575054, "low": 46.388231, "close": 48.519421, "volume": 53336723}, "trend_line": 29.424464, "activity_lines": {"activity_5": 47.927867, "activity_10": 49.418794, "activity_20": 40.666456, "activity_30": 35.259093}, "trend_signal": 1, "fair_value": 24.402734, "relative_strength": 64.092041, "rate_of_change": 3.2789532683092903, "market_dynamics": 0.655396, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.678764, "high": 52.781803, "low": 44.834656, "close": 50.003288, "volume": 74887720}, "trend_line": 30.432908, "activity_lines": {"activity_5": 48.561913, "activity_10": 49.920538, "activity_20": 42.239145, "activity_30": 36.586759}, "trend_signal": 1, "fair_value": 24.656205, "relative_strength": 68.111267, "rate_of_change": 3.4272298044239675, "market_dynamics": 0.583369, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.897854, "high": 49.754314, "low": 45.920166, "close": 46.607327, "volume": 55303560}, "trend_line": 31.235901, "activity_lines": {"activity_5": 48.034759, "activity_10": 49.272671, "activity_20": 43.348322, "activity_30": 37.63027}, "trend_signal": 1, "fair_value": 24.871412, "relative_strength": 54.82682, "rate_of_change": 2.638568092145506, "market_dynamics": 0.455497, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.422227, "high": 45.462063, "low": 39.287589, "close": 39.34734, "volume": 37317076}, "trend_line": 31.786644, "activity_lines": {"activity_5": 45.169272, "activity_10": 47.000248, "activity_20": 43.636322, "activity_30": 38.153588}, "trend_signal": 1, "fair_value": 25.011955, "relative_strength": 39.673706, "rate_of_change": 1.7631730872754419, "market_dynamics": 0.218526, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.158121, "high": 40.881, "low": 38.540675, "close": 38.919113, "volume": 32504166}, "trend_line": 32.312532, "activity_lines": {"activity_5": 42.68886, "activity_10": 45.181042, "activity_20": 43.788029, "activity_30": 38.613748}, "trend_signal": 1, "fair_value": 25.145678, "relative_strength": 38.411116, "rate_of_change": 1.65443070995478, "market_dynamics": -0.039579, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.461003, "high": 42.623794, "low": 37.65434, "close": 41.627911, "volume": 41560454}, "trend_line": 32.943923, "activity_lines": {"activity_5": 41.671731, "activity_10": 44.118525, "activity_20": 44.098175, "activity_30": 39.21474}, "trend_signal": 1, "fair_value": 25.302652, "relative_strength": 41.382952, "rate_of_change": 1.95401276507827, "market_dynamics": -0.29708, "expectation": {"probability": 36.2336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.165687, "high": 42.275235, "low": 40.17392, "close": 40.84116, "volume": 29917269}, "trend_line": 33.633736, "activity_lines": {"activity_5": 40.851786, "activity_10": 43.234904, "activity_20": 44.227023, "activity_30": 39.724239}, "trend_signal": 1, "fair_value": 25.449241, "relative_strength": 35.702657, "rate_of_change": 2.093900595870142, "market_dynamics": -0.513452, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.424618, "high": 42.424618, "low": 40.173923, "close": 40.173923, "volume": 7017538}, "trend_line": 34.329084, "activity_lines": {"activity_5": 40.420237, "activity_10": 42.388585, "activity_20": 44.185054, "activity_30": 40.146187}, "trend_signal": 1, "fair_value": 25.586855, "relative_strength": 33.993691, "rate_of_change": 2.0674123148258126, "market_dynamics": -0.672492, "expectation": {"probability": 32.8844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.53244, "high": 43.56988, "low": 40.53244, "close": 42.822968, "volume": 24992902}, "trend_line": 35.068693, "activity_lines": {"activity_5": 41.300596, "activity_10": 42.163153, "activity_20": 44.300719, "activity_30": 40.694179}, "trend_signal": 1, "fair_value": 25.746449, "relative_strength": 35.545291, "rate_of_change": 2.15446762284715, "market_dynamics": -0.746858, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.783132, "high": 44.097697, "low": 41.637868, "close": 41.906757, "volume": 42992956}, "trend_line": 35.729959, "activity_lines": {"activity_5": 41.643844, "activity_10": 41.851894, "activity_20": 44.223988, "activity_30": 41.135345}, "trend_signal": 1, "fair_value": 25.894708, "relative_strength": 28.932368, "rate_of_change": 1.8856305822403978, "market_dynamics": -0.795289, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.687661, "high": 43.320912, "low": 40.970627, "close": 42.813011, "volume": 37088962}, "trend_line": 36.495461, "activity_lines": {"activity_5": 42.09, "activity_10": 41.80391, "activity_20": 44.132746, "activity_30": 41.592316}, "trend_signal": 1, "fair_value": 26.048511, "relative_strength": 27.503273, "rate_of_change": 2.142465374785339, "market_dynamics": -0.778971, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.012187, "high": 44.057867, "low": 39.865197, "close": 40.28347, "volume": 48725413}, "trend_line": 37.15208, "activity_lines": {"activity_5": 41.613968, "activity_10": 41.399763, "activity_20": 43.695459, "activity_30": 41.836703}, "trend_signal": 1, "fair_value": 26.176754, "relative_strength": 23.164146, "rate_of_change": 1.7991799034953941, "market_dynamics": -0.681246, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.080174, "high": 43.390626, "low": 40.183877, "close": 41.578117, "volume": 48201016}, "trend_line": 37.892685, "activity_lines": {"activity_5": 41.606665, "activity_10": 41.40773, "activity_20": 43.28838, "activity_30": 42.122254}, "trend_signal": 1, "fair_value": 26.314266, "relative_strength": 23.250209, "rate_of_change": 1.9934415515901187, "market_dynamics": -0.587754, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.418776, "high": 42.574, "low": 39.337379, "close": 40.393017, "volume": 32137095}, "trend_line": 38.596111, "activity_lines": {"activity_5": 41.110716, "activity_10": 41.291665, "activity_20": 42.712617, "activity_30": 42.283566}, "trend_signal": 1, "fair_value": 26.438857, "relative_strength": 17.240049, "rate_of_change": 1.8563635699080188, "market_dynamics": -0.57058, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.383054, "high": 41.219597, "low": 38.948986, "close": 39.377216, "volume": 19388291}, "trend_line": 39.308167, "activity_lines": {"activity_5": 40.438163, "activity_10": 40.971896, "activity_20": 42.174224, "activity_30": 42.33396}, "trend_signal": 1, "fair_value": 26.552351, "relative_strength": 16.528005, "rate_of_change": 1.8448905383239178, "market_dynamics": -0.637208, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.486763, "high": 41.707582, "low": 37.445199, "close": 39.626186, "volume": 27073871}, "trend_line": 39.986031, "activity_lines": {"activity_5": 40.017237, "activity_10": 40.689065, "activity_20": 41.726551, "activity_30": 42.354477}, "trend_signal": 1, "fair_value": 26.666037, "relative_strength": 17.235666, "rate_of_change": 1.7244864152530939, "market_dynamics": -0.711648, "expectation": {"probability": 32.6395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.809564, "high": 44.66535, "low": 38.152281, "close": 41.04034, "volume": 51875686}, "trend_line": 40.743566, "activity_lines": {"activity_5": 40.28015, "activity_10": 40.699748, "activity_20": 41.507409, "activity_30": 42.422497}, "trend_signal": 0, "fair_value": 26.789953, "relative_strength": 23.058846, "rate_of_change": 1.894499106450461, "market_dynamics": -0.684778, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.146438, "high": 39.287589, "low": 32.834266, "close": 38.192116, "volume": 55416448}, "trend_line": 41.340101, "activity_lines": {"activity_5": 39.543196, "activity_10": 40.188951, "activity_20": 41.057602, "activity_30": 42.257887}, "trend_signal": 0, "fair_value": 26.887408, "relative_strength": 19.47707, "rate_of_change": 1.4641207399470038, "market_dynamics": -0.64218, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.879273, "high": 39.098365, "low": 36.240181, "close": 36.578781, "volume": 23784828}, "trend_line": 41.867918, "activity_lines": {"activity_5": 38.494198, "activity_10": 39.420853, "activity_20": 40.50005, "activity_30": 41.950705}, "trend_signal": 0, "fair_value": 26.969538, "relative_strength": 13.909905, "rate_of_change": 1.2767675628078556, "market_dynamics": -0.654084, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.648493, "high": 37.35557, "low": 36.041004, "close": 36.758041, "volume": 18538511}, "trend_line": 42.402044, "activity_lines": {"activity_5": 37.759236, "activity_10": 38.798878, "activity_20": 40.010454, "activity_30": 41.621036}, "trend_signal": 0, "fair_value": 27.051794, "relative_strength": 11.871907, "rate_of_change": 1.2757405324047721, "market_dynamics": -0.704671, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.668412, "high": 38.391292, "low": 35.9215, "close": 38.062653, "volume": 12931983}, "trend_line": 42.979656, "activity_lines": {"activity_5": 37.633756, "activity_10": 38.507719, "activity_20": 39.695424, "activity_30": 41.341075}, "trend_signal": 0, "fair_value": 27.143551, "relative_strength": 14.922702, "rate_of_change": 1.3622267832182855, "market_dynamics": -0.875051, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.1722, "high": 40.193842, "low": 38.1722, "close": 38.670139, "volume": 18805105}, "trend_line": 43.577518, "activity_lines": {"activity_5": 37.815007, "activity_10": 38.413382, "activity_20": 39.488043, "activity_30": 41.063042}, "trend_signal": 0, "fair_value": 27.238812, "relative_strength": 13.017082, "rate_of_change": 1.3910348654256313, "market_dynamics": -0.99472, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.839436, "high": 39.387175, "low": 37.724052, "close": 37.873432, "volume": 13046709}, "trend_line": 43.844746, "activity_lines": {"activity_5": 37.888703, "activity_10": 38.203522, "activity_20": 39.258753, "activity_30": 40.695036}, "trend_signal": 0, "fair_value": 27.325981, "relative_strength": 9.115082, "rate_of_change": 0.6132244612921803, "market_dynamics": -1.059537, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.030385, "high": 51.188388, "low": 39.237796, "close": 47.50362, "volume": 102948267}, "trend_line": 43.142981, "activity_lines": {"activity_5": 41.193706, "activity_10": 39.811964, "activity_20": 39.988213, "activity_30": 40.931093}, "trend_signal": 0, "fair_value": 27.490027, "relative_strength": 35.515867, "rate_of_change": -1.6005680589414335, "market_dynamics": -0.600629, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.792427, "high": 48.947651, "low": 42.245355, "close": 42.703465, "volume": 86077291}, "trend_line": 42.784795, "activity_lines": {"activity_5": 42.170335, "activity_10": 40.418366, "activity_20": 40.221677, "activity_30": 40.902737}, "trend_signal": 0, "fair_value": 27.612716, "relative_strength": 21.685468, "rate_of_change": -0.8302300668560578, "market_dynamics": -0.175049, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.5582, "high": 43.669471, "low": 41.438695, "close": 42.215481, "volume": 28394588}, "trend_line": 42.214154, "activity_lines": {"activity_5": 42.587942, "activity_10": 40.875566, "activity_20": 40.390645, "activity_30": 40.866007}, "trend_signal": 0, "fair_value": 27.729538, "relative_strength": 17.519044, "rate_of_change": -1.3337471875230484, "market_dynamics": 0.141097, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.245357, "high": 44.08774, "low": 39.924953, "close": 40.074337, "volume": 33476911}, "trend_line": 41.897795, "activity_lines": {"activity_5": 42.014978, "activity_10": 40.89639, "activity_20": 40.352896, "activity_30": 40.727954}, "trend_signal": 0, "fair_value": 27.827513, "relative_strength": 11.352356, "rate_of_change": -0.7494145210158624, "market_dynamics": 0.451798, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.034497, "high": 40.831203, "low": 38.112444, "close": 38.331539, "volume": 23157286}, "trend_line": 41.581105, "activity_lines": {"activity_5": 40.767469, "activity_10": 40.617905, "activity_20": 40.152819, "activity_30": 40.497873}, "trend_signal": 0, "fair_value": 27.910222, "relative_strength": 6.987321, "rate_of_change": -0.7558631665461183, "market_dynamics": 0.195663, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.81368, "high": 40.412937, "low": 37.743968, "close": 39.964787, "volume": 27803849}, "trend_line": 41.337777, "activity_lines": {"activity_5": 40.033835, "activity_10": 40.633839, "activity_20": 40.117062, "activity_30": 40.393595}, "trend_signal": 0, "fair_value": 28.004398, "relative_strength": 6.630138, "rate_of_change": -0.5851888736482549, "market_dynamics": 0.030901, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.671863, "high": 43.410541, "low": 40.482645, "close": 40.651943, "volume": 44525319}, "trend_line": 41.115363, "activity_lines": {"activity_5": 40.031842, "activity_10": 40.713147, "activity_20": 40.160359, "activity_30": 40.349347}, "trend_signal": 0, "fair_value": 28.102441, "relative_strength": 6.188104, "rate_of_change": -0.5380405433993234, "market_dynamics": 0.023894, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.482648, "high": 41.747413, "low": 39.367257, "close": 40.52248, "volume": 21632734}, "trend_line": 40.848799, "activity_lines": {"activity_5": 40.123463, "activity_10": 40.698118, "activity_20": 40.197301, "activity_30": 40.311097}, "trend_signal": 0, "fair_value": 28.19798, "relative_strength": 3.201688, "rate_of_change": -0.6483318656337838, "market_dynamics": 0.001583, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.293425, "high": 41.607993, "low": 39.765612, "close": 41.568161, "volume": 19519474}, "trend_line": 40.567628, "activity_lines": {"activity_5": 40.676511, "activity_10": 40.828489, "activity_20": 40.34474, "activity_30": 40.357507}, "trend_signal": 0, "fair_value": 28.300042, "relative_strength": 3.034827, "rate_of_change": -0.6883213384070374, "market_dynamics": 0.140344, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.329145, "high": 42.125849, "low": 40.383056, "close": 41.956551, "volume": 29922029}, "trend_line": 40.412602, "activity_lines": {"activity_5": 41.259434, "activity_10": 40.976785, "activity_20": 40.52305, "activity_30": 40.447115}, "trend_signal": 1, "fair_value": 28.403501, "relative_strength": 0.869568, "rate_of_change": -0.38214213559639093, "market_dynamics": 0.245492, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.916717, "high": 42.026264, "low": 39.855238, "close": 40.412933, "volume": 26411822}, "trend_line": 40.448122, "activity_lines": {"activity_5": 41.08615, "activity_10": 40.770184, "activity_20": 40.552547, "activity_30": 40.447136}, "trend_signal": 0, "fair_value": 28.493797, "relative_strength": -1.921766, "rate_of_change": 0.08789337543768704, "market_dynamics": 0.214844, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.389315, "high": 42.314038, "low": 39.940544, "close": 40.698467, "volume": 30257438}, "trend_line": 40.507433, "activity_lines": {"activity_5": 40.978168, "activity_10": 40.74442, "activity_20": 40.609143, "activity_30": 40.463288}, "trend_signal": 0, "fair_value": 28.584877, "relative_strength": -3.119049, "rate_of_change": 0.14663474363531886, "market_dynamics": 0.237242, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.698467, "high": 45.844366, "low": 40.658575, "close": 43.460899, "volume": 64397227}, "trend_line": 40.568533, "activity_lines": {"activity_5": 41.787895, "activity_10": 41.257371, "activity_20": 40.922536, "activity_30": 40.653834}, "trend_signal": 1, "fair_value": 28.69507, "relative_strength": -1.755934, "rate_of_change": 0.15083651437503648, "market_dynamics": 0.364899, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.660347, "high": 45.196141, "low": 42.702973, "close": 44.627697, "volume": 53275845}, "trend_line": 40.694751, "activity_lines": {"activity_5": 42.79066, "activity_10": 41.959824, "activity_20": 41.328792, "activity_30": 40.915715}, "trend_signal": 1, "fair_value": 28.812221, "relative_strength": -4.234914, "rate_of_change": 0.3111229089797119, "market_dynamics": 0.503495, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.926878, "high": 45.465403, "low": 42.383847, "close": 43.032074, "volume": 50912240}, "trend_line": 40.790023, "activity_lines": {"activity_5": 43.057581, "activity_10": 42.289374, "activity_20": 41.566001, "activity_30": 41.066511}, "trend_signal": 1, "fair_value": 28.916016, "relative_strength": -11.990988, "rate_of_change": 0.234113731277042, "market_dynamics": 0.578543, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.391087, "high": 44.258712, "low": 39.222511, "close": 40.897919, "volume": 39056069}, "trend_line": 40.725854, "activity_lines": {"activity_5": 42.541416, "activity_10": 42.145432, "activity_20": 41.57691, "activity_30": 41.073472}, "trend_signal": 1, "fair_value": 29.002841, "relative_strength": -16.071619, "rate_of_change": -0.15731542980497878, "market_dynamics": 0.543938, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.907892, "high": 40.907892, "low": 38.40475, "close": 39.990406, "volume": 25855381}, "trend_line": 40.661976, "activity_lines": {"activity_5": 41.690415, "activity_10": 41.819522, "activity_20": 41.480822, "activity_30": 41.026023}, "trend_signal": 1, "fair_value": 29.081888, "relative_strength": -20.27076, "rate_of_change": -0.15684876737022, "market_dynamics": 0.150852, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.59874, "high": 42.882483, "low": 39.471831, "close": 41.675789, "volume": 44607621}, "trend_line": 40.624069, "activity_lines": {"activity_5": 41.448411, "activity_10": 41.812073, "activity_20": 41.529855, "activity_30": 41.091431}, "trend_signal": 1, "fair_value": 29.171845, "relative_strength": -18.094786, "rate_of_change": -0.09322468735903078, "market_dynamics": -0.035065, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.256934, "high": 45.435487, "low": 40.568823, "close": 42.264175, "volume": 59379478}, "trend_line": 40.690092, "activity_lines": {"activity_5": 41.521544, "activity_10": 41.890634, "activity_20": 41.617718, "activity_30": 41.197244}, "trend_signal": 1, "fair_value": 29.264698, "relative_strength": -18.219372, "rate_of_change": 0.1625218783475414, "market_dynamics": 0.044994, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.194368, "high": 43.081936, "low": 41.765543, "close": 42.663082, "volume": 12636362}, "trend_line": 40.726258, "activity_lines": {"activity_5": 41.885214, "activity_10": 42.029069, "activity_20": 41.726459, "activity_30": 41.324534}, "trend_signal": 1, "fair_value": 29.359053, "relative_strength": -19.852055, "rate_of_change": 0.08888158817630955, "market_dynamics": 0.089589, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.88248, "high": 44.228789, "low": 41.765542, "close": 42.264175, "volume": 17233250}, "trend_line": 40.788629, "activity_lines": {"activity_5": 42.140514, "activity_10": 42.082129, "activity_20": 41.7744, "activity_30": 41.423754}, "trend_signal": 1, "fair_value": 29.449299, "relative_strength": -20.015699, "rate_of_change": 0.15314689603940249, "market_dynamics": 0.237176, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.960488, "high": 43.879747, "low": 38.693958, "close": 38.813629, "volume": 42379961}, "trend_line": 40.769843, "activity_lines": {"activity_5": 41.154549, "activity_10": 41.474158, "activity_20": 41.518668, "activity_30": 41.296335}, "trend_signal": 1, "fair_value": 29.514329, "relative_strength": -22.753857, "rate_of_change": -0.04605695376522373, "market_dynamics": -0.095503, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.372099, "high": 40.618684, "low": 38.753795, "close": 39.661308, "volume": 19573627}, "trend_line": 40.771014, "activity_lines": {"activity_5": 40.529595, "activity_10": 41.054581, "activity_20": 41.36219, "activity_30": 41.224816}, "trend_signal": 0, "fair_value": 29.584308, "relative_strength": -23.339798, "rate_of_change": 0.0028722210188529963, "market_dynamics": -0.626145, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.000379, "high": 40.439175, "low": 38.424696, "close": 38.933304, "volume": 18293476}, "trend_line": 40.700779, "activity_lines": {"activity_5": 39.796271, "activity_10": 40.571722, "activity_20": 41.148541, "activity_30": 41.106254}, "trend_signal": 0, "fair_value": 29.648342, "relative_strength": -24.425761, "rate_of_change": -0.17226699340861087, "market_dynamics": -1.000676, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.803659, "high": 39.551609, "low": 37.666775, "close": 37.666775, "volume": 14334055}, "trend_line": 40.683268, "activity_lines": {"activity_5": 38.86283, "activity_10": 39.96212, "activity_20": 40.819704, "activity_30": 40.910512}, "trend_signal": 0, "fair_value": 29.702889, "relative_strength": -26.100469, "rate_of_change": -0.043023746547944317, "market_dynamics": -1.301661, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.746553, "high": 38.464587, "low": 36.858987, "close": 36.998604, "volume": 12465985}, "trend_line": 40.697262, "activity_lines": {"activity_5": 38.039752, "activity_10": 39.328583, "activity_20": 40.430397, "activity_30": 40.672792}, "trend_signal": 0, "fair_value": 29.752185, "relative_strength": -25.697882, "rate_of_change": 0.03439743336254068, "market_dynamics": -1.388757, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.968689, "high": 37.31773, "low": 34.954209, "close": 34.964184, "volume": 17203304}, "trend_line": 40.637467, "activity_lines": {"activity_5": 36.889572, "activity_10": 38.396049, "activity_20": 39.86146, "activity_30": 40.302916}, "trend_signal": 0, "fair_value": 29.787165, "relative_strength": -25.302928, "rate_of_change": -0.1469263460524719, "market_dynamics": -1.401032, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.373064, "high": 37.038495, "low": 35.06391, "close": 36.849018, "volume": 14457271}, "trend_line": 40.597012, "activity_lines": {"activity_5": 36.624299, "activity_10": 37.897597, "activity_20": 39.499116, "activity_30": 40.0585}, "trend_signal": 0, "fair_value": 29.834244, "relative_strength": -23.342276, "rate_of_change": -0.09955098825426657, "market_dynamics": -1.396451, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.858988, "high": 37.198059, "low": 35.801889, "close": 36.66951, "volume": 10147721}, "trend_line": 40.530325, "activity_lines": {"activity_5": 36.486677, "activity_10": 37.454267, "activity_20": 39.137169, "activity_30": 39.805113}, "trend_signal": 0, "fair_value": 29.87951, "relative_strength": -24.03502, "rate_of_change": -0.16426578389562688, "market_dynamics": -1.409839, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.779208, "high": 37.497236, "low": 36.649561, "close": 37.467319, "volume": 11992045}, "trend_line": 40.516788, "activity_lines": {"activity_5": 36.765911, "activity_10": 37.257714, "activity_20": 38.87453, "activity_30": 39.607499}, "trend_signal": 0, "fair_value": 29.92943, "relative_strength": -22.337269, "rate_of_change": -0.033399682830077146, "market_dynamics": -1.32465, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.158166, "high": 37.586991, "low": 36.051202, "close": 36.071144, "volume": 14332735}, "trend_line": 40.135705, "activity_lines": {"activity_5": 36.59305, "activity_10": 36.90178, "activity_20": 38.5003, "activity_30": 39.320684}, "trend_signal": 0, "fair_value": 29.969572, "relative_strength": -23.772969, "rate_of_change": -0.9405558012150339, "market_dynamics": -1.268612, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.19082, "high": 37.876201, "low": 35.931531, "close": 36.001339, "volume": 24285665}, "trend_line": 39.912301, "activity_lines": {"activity_5": 36.458751, "activity_10": 36.645754, "activity_20": 38.140096, "activity_30": 39.05395}, "trend_signal": 0, "fair_value": 30.008739, "relative_strength": -25.830069, "rate_of_change": -0.5566215916725572, "market_dynamics": -1.194791, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.021285, "high": 36.380302, "low": 35.213501, "close": 35.70216, "volume": 10690054}, "trend_line": 39.69519, "activity_lines": {"activity_5": 36.155582, "activity_10": 36.386465, "activity_20": 37.773767, "activity_30": 38.782328}, "trend_signal": 0, "fair_value": 30.045471, "relative_strength": -25.480957, "rate_of_change": -0.5439701409347527, "market_dynamics": -1.178089, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.891642, "high": 40.269642, "low": 35.871696, "close": 39.601471, "volume": 42618208}, "trend_line": 39.679428, "activity_lines": {"activity_5": 37.228641, "activity_10": 36.908126, "activity_20": 37.815747, "activity_30": 38.776282}, "trend_signal": 0, "fair_value": 30.106727, "relative_strength": -20.320582, "rate_of_change": -0.03970758169943303, "market_dynamics": -0.785409, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.691226, "high": 40.560001, "low": 38.119999, "close": 40.16, "volume": 37973021}, "trend_line": 39.740377, "activity_lines": {"activity_5": 38.292412, "activity_10": 37.519189, "activity_20": 37.934855, "activity_30": 38.807286}, "trend_signal": 0, "fair_value": 30.269058, "relative_strength": -19.542675, "rate_of_change": 0.1536035247282315, "market_dynamics": -0.28563, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.360001, "high": 40.400002, "low": 38.799999, "close": 39.91, "volume": 33956787}, "trend_line": 39.738551, "activity_lines": {"activity_5": 39.093338, "activity_10": 38.039467, "activity_20": 38.04383, "activity_30": 38.81823}, "trend_signal": 0, "fair_value": 30.418699, "relative_strength": -20.394261, "rate_of_change": -0.004594823043579117, "market_dynamics": 0.225093, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.830002, "high": 41.259998, "low": 38.27, "close": 41.0, "volume": 56572892}, "trend_line": 39.750152, "activity_lines": {"activity_5": 40.001673, "activity_10": 38.704991, "activity_20": 38.261318, "activity_30": 38.899614}, "trend_signal": 0, "fair_value": 30.565442, "relative_strength": -16.378988, "rate_of_change": 0.029193314069249434, "market_dynamics": 0.86099, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.970001, "high": 41.0, "low": 38.119999, "close": 39.5, "volume": 38446248}, "trend_line": 39.71607, "activity_lines": {"activity_5": 40.076765, "activity_10": 38.988047, "activity_20": 38.331142, "activity_30": 38.883475}, "trend_signal": 0, "fair_value": 30.703963, "relative_strength": -17.147271, "rate_of_change": -0.08574055263989418, "market_dynamics": 0.949246, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.98, "high": 40.98, "low": 39.060001, "close": 40.220001, "volume": 27519209}, "trend_line": 39.671131, "activity_lines": {"activity_5": 40.138667, "activity_10": 39.353811, "activity_20": 38.479898, "activity_30": 38.915987}, "trend_signal": 0, "fair_value": 30.845833, "relative_strength": -16.303407, "rate_of_change": -0.11315067175578901, "market_dynamics": 0.941946, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.57, "high": 40.93, "low": 39.799999, "close": 40.049999, "volume": 20840962}, "trend_line": 39.607579, "activity_lines": {"activity_5": 40.102667, "activity_10": 39.624112, "activity_20": 38.622198, "activity_30": 38.94043}, "trend_signal": 0, "fair_value": 30.982875, "relative_strength": -18.406492, "rate_of_change": -0.16019709647300295, "market_dynamics": 0.870817, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.330002, "high": 39.939999, "low": 34.700001, "close": 36.419998, "volume": 32276204}, "trend_line": 39.474482, "activity_lines": {"activity_5": 38.863999, "activity_10": 39.187455, "activity_20": 38.431227, "activity_30": 38.734779}, "trend_signal": 0, "fair_value": 31.107926, "relative_strength": -23.58138, "rate_of_change": -0.3360392211803689, "market_dynamics": 0.644306, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.799999, "high": 37.0, "low": 34.830002, "close": 34.939999, "volume": 19483821}, "trend_line": 39.282533, "activity_lines": {"activity_5": 37.364666, "activity_10": 38.475365, "activity_20": 38.127133, "activity_30": 38.442232}, "trend_signal": 0, "fair_value": 31.221399, "relative_strength": -26.660006, "rate_of_change": -0.48626097234157756, "market_dynamics": 0.326198, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.950001, "high": 35.950001, "low": 34.630001, "close": 34.630001, "volume": 21569869}, "trend_line": 38.988169, "activity_lines": {"activity_5": 36.166, "activity_10": 37.726208, "activity_20": 37.811961, "activity_30": 38.142069}, "trend_signal": 0, "fair_value": 31.33187, "relative_strength": -24.623838, "rate_of_change": -0.7493508628886065, "market_dynamics": -0.009225, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 34.439999, "low": 32.07, "close": 33.060001, "volume": 17183823}, "trend_line": 38.602579, "activity_lines": {"activity_5": 34.768667, "activity_10": 36.711091, "activity_20": 37.371223, "activity_30": 37.759606}, "trend_signal": 0, "fair_value": 31.416501, "relative_strength": -26.944157, "rate_of_change": -0.9889923273903952, "market_dynamics": -0.40558, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.580002, "high": 34.220001, "low": 32.369999, "close": 33.110001, "volume": 15459342}, "trend_line": 38.271844, "activity_lines": {"activity_5": 33.865334, "activity_10": 35.824, "activity_20": 36.963216, "activity_30": 37.405246}, "trend_signal": 0, "fair_value": 31.491948, "relative_strength": -24.043034, "rate_of_change": -0.85676918114719, "market_dynamics": -0.718705, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.400002, "high": 35.25, "low": 33.400002, "close": 34.900002, "volume": 14930257}, "trend_line": 38.071913, "activity_lines": {"activity_5": 34.021335, "activity_10": 35.390546, "activity_20": 36.747384, "activity_30": 37.187708}, "trend_signal": 0, "fair_value": 31.58755, "relative_strength": -24.613613, "rate_of_change": -0.522397091710552, "market_dynamics": -0.796814, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.900002, "high": 39.18, "low": 34.150002, "close": 37.34, "volume": 33575246}, "trend_line": 37.983566, "activity_lines": {"activity_5": 35.092001, "activity_10": 35.491819, "activity_20": 36.773927, "activity_30": 37.140488}, "trend_signal": 0, "fair_value": 31.690873, "relative_strength": -21.824904, "rate_of_change": -0.23205295725486358, "market_dynamics": -0.668049, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0, "high": 44.279999, "low": 36.810001, "close": 39.470001, "volume": 100662190}, "trend_line": 37.91004, "activity_lines": {"activity_5": 36.712668, "activity_10": 36.04691, "activity_20": 36.992013, "activity_30": 37.236387}, "trend_signal": 0, "fair_value": 31.810954, "relative_strength": -17.123867, "rate_of_change": -0.1935731889944222, "market_dynamics": -0.29791, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.700001, "high": 45.130001, "low": 39.299999, "close": 43.200001, "volume": 80351549}, "trend_line": 37.941234, "activity_lines": {"activity_5": 39.254001, "activity_10": 37.280728, "activity_20": 37.552856, "activity_30": 37.577675}, "trend_signal": 0, "fair_value": 31.931312, "relative_strength": -9.835342, "rate_of_change": 0.08228427086861231, "market_dynamics": 0.209242, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.439999, "high": 48.5, "low": 43.299999, "close": 44.959999, "volume": 74676881}, "trend_line": 38.017798, "activity_lines": {"activity_5": 41.706, "activity_10": 38.780364, "activity_20": 38.25022, "activity_30": 38.030498}, "trend_signal": 1, "fair_value": 32.069352, "relative_strength": -8.381692, "rate_of_change": 0.20179628316780007, "market_dynamics": 0.704916, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.709999, "high": 57.540001, "low": 46.32, "close": 54.18, "volume": 151946904}, "trend_line": 38.414992, "activity_lines": {"activity_5": 46.441333, "activity_10": 41.867091, "activity_20": 39.790001, "activity_30": 39.073221}, "trend_signal": 1, "fair_value": 32.275174, "relative_strength": 10.651178, "rate_of_change": 1.0447580367489957, "market_dynamics": 1.030752, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.52, "high": 55.299999, "low": 48.400002, "close": 50.400002, "volume": 147752433}, "trend_line": 38.801205, "activity_lines": {"activity_5": 48.631334, "activity_10": 43.943637, "activity_20": 40.883549, "activity_30": 39.846447}, "trend_signal": 1, "fair_value": 32.467727, "relative_strength": 3.002178, "rate_of_change": 1.0053705074310704, "market_dynamics": 1.213135, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.810001, "high": 50.060001, "low": 40.900002, "close": 41.25, "volume": 97496919}, "trend_line": 38.854161, "activity_lines": {"activity_5": 46.900667, "activity_10": 44.075455, "activity_20": 41.037103, "activity_30": 40.004434}, "trend_signal": 1, "fair_value": 32.599979, "relative_strength": -14.508626, "rate_of_change": 0.13648029745466583, "market_dynamics": 1.108764, "expectation": {"probability": 43.8209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bde1270-3ebc-4d25-91f6-29bacad701ca/", "share_image": "https://sharemaestro.com/terminal/9bde1270-3ebc-4d25-91f6-29bacad701ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}