{"ticker": {"uuid": "9bde9597-78ad-41ef-afec-976c2f62ada2", "symbol": "JERE", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JERE rose 6.07%, moving from 4,392.50 to 4,659.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,659.25"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4697.0, "high": 4701.5, "low": 4639.0, "close": 4659.25, "volume": 41595}, "trend_line": 4451.4, "activity_lines": {"activity_5": 4599.0, "activity_10": 4571.577273, "activity_20": 4531.122619, "activity_30": 4505.432796}, "trend_signal": 1, "fair_value": 3760.195513, "relative_strength": 2.149594, "rate_of_change": 0.3187028101300288, "market_dynamics": -0.223942, "expectation": {"probability": 59.2953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3216.75, "high": 3225.75, "low": 3184.75, "close": 3184.75, "volume": 0}, "trend_line": 3149.583333, "activity_lines": {"activity_5": 3229.366667, "activity_10": 3250.022727, "activity_20": 3231.79881, "activity_30": 3204.098925}, "trend_signal": 1, "fair_value": 2841.870192, "relative_strength": 5.31203, "rate_of_change": 0.2235439809097759, "market_dynamics": -0.707729, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3208.0, "high": 3228.5, "low": 3208.0, "close": 3227.25, "volume": 28123}, "trend_line": 3158.575, "activity_lines": {"activity_5": 3223.25, "activity_10": 3244.236364, "activity_20": 3232.475, "activity_30": 3209.109677}, "trend_signal": 1, "fair_value": 2846.940705, "relative_strength": 5.373879, "rate_of_change": 0.28548750895995995, "market_dynamics": -0.710842, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3195.0, "high": 3195.0, "low": 3154.0, "close": 3153.0, "volume": 520}, "trend_line": 3164.566667, "activity_lines": {"activity_5": 3195.266667, "activity_10": 3224.718182, "activity_20": 3225.720238, "activity_30": 3208.75}, "trend_signal": 1, "fair_value": 2851.716346, "relative_strength": 5.233241, "rate_of_change": 0.1896952581464817, "market_dynamics": -0.765201, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3161.25, "high": 3220.0, "low": 3161.25, "close": 3231.25, "volume": 2283}, "trend_line": 3172.841667, "activity_lines": {"activity_5": 3202.95, "activity_10": 3221.977273, "activity_20": 3226.922619, "activity_30": 3213.052151}, "trend_signal": 1, "fair_value": 2856.876603, "relative_strength": 6.595382, "rate_of_change": 0.2614891980722519, "market_dynamics": -0.676432, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3228.0, "high": 3228.0, "low": 3106.5, "close": 3106.5, "volume": 1517}, "trend_line": 3177.816667, "activity_lines": {"activity_5": 3170.383333, "activity_10": 3198.054545, "activity_20": 3216.083333, "activity_30": 3208.772043}, "trend_signal": 0, "fair_value": 2861.184295, "relative_strength": 6.112653, "rate_of_change": 0.15679950410837531, "market_dynamics": -0.715882, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3121.0, "high": 3212.5, "low": 3121.0, "close": 3212.5, "volume": 1078}, "trend_line": 3187.783333, "activity_lines": {"activity_5": 3181.033333, "activity_10": 3196.518182, "activity_20": 3216.085714, "activity_30": 3211.009677}, "trend_signal": 0, "fair_value": 2865.637821, "relative_strength": 6.854521, "rate_of_change": 0.3136325044644183, "market_dynamics": -0.899766, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3197.75, "high": 3266.0, "low": 3197.75, "close": 3263.75, "volume": 275761}, "trend_line": 3198.2, "activity_lines": {"activity_5": 3206.916667, "activity_10": 3205.227273, "activity_20": 3220.936905, "activity_30": 3215.910753}, "trend_signal": 1, "fair_value": 2870.733974, "relative_strength": 5.108475, "rate_of_change": 0.3267683500370432, "market_dynamics": -0.750482, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3263.5, "high": 3277.0, "low": 3211.0, "close": 3275.75, "volume": 10522}, "trend_line": 3208.383333, "activity_lines": {"activity_5": 3234.366667, "activity_10": 3216.240909, "activity_20": 3226.886905, "activity_30": 3220.913978}, "trend_signal": 1, "fair_value": 2876.525641, "relative_strength": 4.868929, "rate_of_change": 0.318408260896767, "market_dynamics": -0.777788, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3276.25, "high": 3276.25, "low": 3194.25, "close": 3215.75, "volume": 969}, "trend_line": 3212.775, "activity_lines": {"activity_5": 3233.633333, "activity_10": 3216.727273, "activity_20": 3226.617857, "activity_30": 3221.389247}, "trend_signal": 1, "fair_value": 2881.645833, "relative_strength": 4.508548, "rate_of_change": 0.13688099407664733, "market_dynamics": -0.668546, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3191.5, "high": 3266.25, "low": 3191.5, "close": 3221.0, "volume": 382760}, "trend_line": 3214.558333, "activity_lines": {"activity_5": 3235.683333, "activity_10": 3218.813636, "activity_20": 3225.995238, "activity_30": 3221.919892}, "trend_signal": 1, "fair_value": 2886.564103, "relative_strength": 5.030561, "rate_of_change": 0.05550755966414881, "market_dynamics": -0.493931, "expectation": {"probability": 57.3275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3219.25, "high": 3219.25, "low": 3121.0, "close": 3121.0, "volume": 757}, "trend_line": 3214.358333, "activity_lines": {"activity_5": 3196.766667, "activity_10": 3202.786364, "activity_20": 3215.152381, "activity_30": 3215.883871}, "trend_signal": 0, "fair_value": 2891.0, "relative_strength": 5.210931, "rate_of_change": -0.006221694530992295, "market_dynamics": -0.77544, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3155.0, "high": 3170.0, "low": 3145.5, "close": 3160.75, "volume": 3863}, "trend_line": 3214.658333, "activity_lines": {"activity_5": 3177.2, "activity_10": 3195.145455, "activity_20": 3208.469048, "activity_30": 3212.425269}, "trend_signal": 0, "fair_value": 2895.669872, "relative_strength": 5.193371, "rate_of_change": 0.009333122474859032, "market_dynamics": -0.948652, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3228.75, "high": 3228.75, "low": 3200.0, "close": 3200.0, "volume": 23575}, "trend_line": 3212.691667, "activity_lines": {"activity_5": 3177.583333, "activity_10": 3195.85, "activity_20": 3205.779762, "activity_30": 3211.47957}, "trend_signal": 0, "fair_value": 2900.855769, "relative_strength": 4.494644, "rate_of_change": -0.06117807232610199, "market_dynamics": -0.929613, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3194.25, "high": 3194.25, "low": 3178.25, "close": 3190.0, "volume": 4803}, "trend_line": 3212.441667, "activity_lines": {"activity_5": 3179.683333, "activity_10": 3193.881818, "activity_20": 3202.582143, "activity_30": 3210.015591}, "trend_signal": 0, "fair_value": 2905.067308, "relative_strength": 3.789282, "rate_of_change": -0.007781636892451901, "market_dynamics": -1.072006, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3195.5, "high": 3258.0, "low": 3182.5, "close": 3248.5, "volume": 7953}, "trend_line": 3211.95, "activity_lines": {"activity_5": 3203.0, "activity_10": 3203.3, "activity_20": 3205.545238, "activity_30": 3212.341935}, "trend_signal": 0, "fair_value": 2909.860577, "relative_strength": 2.331619, "rate_of_change": -0.015305087250327778, "market_dynamics": -0.793985, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3212.5, "high": 3250.0, "low": 3204.0, "close": 3217.0, "volume": 5498}, "trend_line": 3212.325, "activity_lines": {"activity_5": 3213.983333, "activity_10": 3204.409091, "activity_20": 3205.647619, "activity_30": 3212.667742}, "trend_signal": 0, "fair_value": 2915.139423, "relative_strength": 1.558569, "rate_of_change": 0.011675150609442861, "market_dynamics": -0.591519, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3180.5, "high": 3187.0, "low": 3157.5, "close": 3179.5, "volume": 849}, "trend_line": 3209.825, "activity_lines": {"activity_5": 3206.066667, "activity_10": 3198.618182, "activity_20": 3202.4, "activity_30": 3210.55}, "trend_signal": 0, "fair_value": 2920.025641, "relative_strength": 1.241003, "rate_of_change": -0.07782525118099819, "market_dynamics": -0.511367, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3149.5, "high": 3149.5, "low": 3109.5, "close": 3146.25, "volume": 11824}, "trend_line": 3209.041667, "activity_lines": {"activity_5": 3185.816667, "activity_10": 3188.313636, "activity_20": 3196.419048, "activity_30": 3206.448387}, "trend_signal": 0, "fair_value": 2924.315705, "relative_strength": 1.54913, "rate_of_change": -0.02440422764480484, "market_dynamics": -0.549408, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3135.25, "high": 3210.0, "low": 3135.25, "close": 3187.0, "volume": 182224}, "trend_line": 3214.058333, "activity_lines": {"activity_5": 3182.733333, "activity_10": 3187.772727, "activity_20": 3195.035714, "activity_30": 3205.026344}, "trend_signal": 0, "fair_value": 2928.988782, "relative_strength": 1.30414, "rate_of_change": 0.1563291013509918, "market_dynamics": -0.483445, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3198.5, "high": 3199.0, "low": 3107.0, "close": 3100.75, "volume": 4031}, "trend_line": 3214.925, "activity_lines": {"activity_5": 3151.1, "activity_10": 3172.072727, "activity_20": 3185.744048, "activity_30": 3197.716129}, "trend_signal": 0, "fair_value": 2933.349359, "relative_strength": 1.053685, "rate_of_change": 0.02696488085178242, "market_dynamics": -0.69463, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3086.75, "high": 3103.75, "low": 3067.75, "close": 3067.75, "volume": 549}, "trend_line": 3210.533333, "activity_lines": {"activity_5": 3118.316667, "activity_10": 3152.559091, "activity_20": 3173.9, "activity_30": 3188.220968}, "trend_signal": 0, "fair_value": 2938.485577, "relative_strength": 1.35839, "rate_of_change": -0.1366024712862765, "market_dynamics": -0.908936, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3097.0, "high": 3161.0, "low": 3085.5, "close": 3143.5, "volume": 1131}, "trend_line": 3208.166667, "activity_lines": {"activity_5": 3120.733333, "activity_10": 3147.786364, "activity_20": 3169.827381, "activity_30": 3183.896237}, "trend_signal": 0, "fair_value": 2943.065705, "relative_strength": 1.9332, "rate_of_change": -0.07371566511002164, "market_dynamics": -0.939403, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3133.0, "high": 3191.0, "low": 3133.0, "close": 3168.0, "volume": 3759}, "trend_line": 3203.991667, "activity_lines": {"activity_5": 3133.716667, "activity_10": 3147.781818, "activity_20": 3168.486905, "activity_30": 3181.304839}, "trend_signal": 0, "fair_value": 2947.035256, "relative_strength": 3.409745, "rate_of_change": -0.13013663046079463, "market_dynamics": -1.126952, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3177.0, "high": 3260.0, "low": 3177.0, "close": 3259.75, "volume": 2641}, "trend_line": 3202.191667, "activity_lines": {"activity_5": 3175.833333, "activity_10": 3165.040909, "activity_20": 3175.813095, "activity_30": 3184.902151}, "trend_signal": 0, "fair_value": 2951.517628, "relative_strength": 4.203706, "rate_of_change": -0.05617992139427518, "market_dynamics": -0.733299, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3264.5, "high": 3264.5, "low": 3244.5, "close": 3259.0, "volume": 538011}, "trend_line": 3201.566667, "activity_lines": {"activity_5": 3212.85, "activity_10": 3180.895455, "activity_20": 3182.932143, "activity_30": 3188.567204}, "trend_signal": 0, "fair_value": 2955.727564, "relative_strength": 4.220628, "rate_of_change": -0.01951788228171665, "market_dynamics": -0.088978, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3250.5, "high": 3261.25, "low": 3230.25, "close": 3261.25, "volume": 0}, "trend_line": 3201.491667, "activity_lines": {"activity_5": 3240.066667, "activity_10": 3196.968182, "activity_20": 3189.539286, "activity_30": 3192.417742}, "trend_signal": 0, "fair_value": 2959.875, "relative_strength": 3.539002, "rate_of_change": -0.0023426031003299687, "market_dynamics": 0.373471, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3263.75, "high": 3317.0, "low": 3263.75, "close": 3311.5, "volume": 9790}, "trend_line": 3202.858333, "activity_lines": {"activity_5": 3271.133333, "activity_10": 3221.372727, "activity_20": 3200.7, "activity_30": 3199.515054}, "trend_signal": 0, "fair_value": 2964.266026, "relative_strength": 4.57921, "rate_of_change": 0.04268841346949383, "market_dynamics": 0.802293, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3321.75, "high": 3363.5, "low": 3321.75, "close": 3342.5, "volume": 9205}, "trend_line": 3204.383333, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3249.013636, "activity_20": 3214.585714, "activity_30": 3208.524194}, "trend_signal": 1, "fair_value": 2968.807692, "relative_strength": 5.041952, "rate_of_change": 0.04761372004148805, "market_dynamics": 1.012215, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3345.0, "high": 3374.0, "low": 3345.0, "close": 3372.0, "volume": 82}, "trend_line": 3208.408333, "activity_lines": {"activity_5": 3329.733333, "activity_10": 3278.45, "activity_20": 3230.963095, "activity_30": 3219.338172}, "trend_signal": 1, "fair_value": 2973.695513, "relative_strength": 4.096245, "rate_of_change": 0.12560919158917733, "market_dynamics": 0.977318, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3396.5, "high": 3405.0, "low": 3388.5, "close": 3400.75, "volume": 4369}, "trend_line": 3214.275, "activity_lines": {"activity_5": 3360.233333, "activity_10": 3309.75, "activity_20": 3249.334524, "activity_30": 3231.747312}, "trend_signal": 1, "fair_value": 2978.628205, "relative_strength": 4.302942, "rate_of_change": 0.18285287878287762, "market_dynamics": 1.100424, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3367.5, "high": 3388.5, "low": 3330.5, "close": 3353.5, "volume": 5887}, "trend_line": 3219.9, "activity_lines": {"activity_5": 3365.533333, "activity_10": 3327.004545, "activity_20": 3262.35, "activity_30": 3240.72957}, "trend_signal": 1, "fair_value": 2982.697115, "relative_strength": 3.269426, "rate_of_change": 0.1750005833352778, "market_dynamics": 1.092154, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3346.0, "high": 3349.5, "low": 3317.0, "close": 3341.25, "volume": 7786}, "trend_line": 3223.7, "activity_lines": {"activity_5": 3360.6, "activity_10": 3336.836364, "activity_20": 3273.091667, "activity_30": 3248.558602}, "trend_signal": 1, "fair_value": 2986.955128, "relative_strength": 3.602998, "rate_of_change": 0.1180160874561237, "market_dynamics": 1.029954, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3329.5, "high": 3329.5, "low": 3258.5, "close": 3296.0, "volume": 55661}, "trend_line": 3228.466667, "activity_lines": {"activity_5": 3338.6, "activity_10": 3334.845455, "activity_20": 3278.664286, "activity_30": 3253.223118}, "trend_signal": 1, "fair_value": 2990.967949, "relative_strength": 4.246151, "rate_of_change": 0.14786323169030385, "market_dynamics": 0.890796, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3310.5, "high": 3384.25, "low": 3302.25, "close": 3384.25, "volume": 25860}, "trend_line": 3233.566667, "activity_lines": {"activity_5": 3349.116667, "activity_10": 3346.572727, "activity_20": 3292.184524, "activity_30": 3263.273656}, "trend_signal": 1, "fair_value": 2996.224359, "relative_strength": 4.432104, "rate_of_change": 0.15796972761496716, "market_dynamics": 0.844251, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3383.5, "high": 3406.5, "low": 3383.5, "close": 3378.25, "volume": 8423}, "trend_line": 3242.625, "activity_lines": {"activity_5": 3356.816667, "activity_10": 3354.945455, "activity_20": 3304.208333, "activity_30": 3272.608065}, "trend_signal": 1, "fair_value": 3001.05609, "relative_strength": 4.367887, "rate_of_change": 0.28013441295162717, "market_dynamics": 0.866862, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3384.0, "high": 3403.0, "low": 3383.0, "close": 3383.0, "volume": 21521}, "trend_line": 3248.308333, "activity_lines": {"activity_5": 3367.6, "activity_10": 3362.013636, "activity_20": 3316.066667, "activity_30": 3281.664516}, "trend_signal": 1, "fair_value": 3005.732372, "relative_strength": 4.91165, "rate_of_change": 0.17526951158397744, "market_dynamics": 0.913217, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3399.0, "high": 3452.0, "low": 3357.0, "close": 3455.5, "volume": 6327}, "trend_line": 3254.7, "activity_lines": {"activity_5": 3400.583333, "activity_10": 3380.05, "activity_20": 3334.039286, "activity_30": 3295.03172}, "trend_signal": 1, "fair_value": 3010.963141, "relative_strength": 5.035423, "rate_of_change": 0.1967690977813303, "market_dynamics": 1.164792, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3457.5, "high": 3497.0, "low": 3457.5, "close": 3497.0, "volume": 29641}, "trend_line": 3262.075, "activity_lines": {"activity_5": 3439.783333, "activity_10": 3403.013636, "activity_20": 3354.65, "activity_30": 3310.663978}, "trend_signal": 1, "fair_value": 3016.799679, "relative_strength": 6.146974, "rate_of_change": 0.22659538513534278, "market_dynamics": 1.334349, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3489.0, "high": 3492.5, "low": 3479.0, "close": 3493.25, "volume": 2189}, "trend_line": 3271.325, "activity_lines": {"activity_5": 3464.333333, "activity_10": 3422.486364, "activity_20": 3373.233333, "activity_30": 3325.578495}, "trend_signal": 1, "fair_value": 3022.50641, "relative_strength": 6.145894, "rate_of_change": 0.2835618433052582, "market_dynamics": 1.491392, "expectation": {"probability": 56.649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3498.5, "high": 3555.5, "low": 3490.0, "close": 3530.0, "volume": 7470}, "trend_line": 3281.625, "activity_lines": {"activity_5": 3493.866667, "activity_10": 3446.436364, "activity_20": 3393.858333, "activity_30": 3342.267204}, "trend_signal": 1, "fair_value": 3027.951923, "relative_strength": 7.332412, "rate_of_change": 0.314857129756297, "market_dynamics": 1.65581, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3509.5, "high": 3571.0, "low": 3509.5, "close": 3557.75, "volume": 1645}, "trend_line": 3296.183333, "activity_lines": {"activity_5": 3522.533333, "activity_10": 3473.081818, "activity_20": 3415.082143, "activity_30": 3360.08172}, "trend_signal": 1, "fair_value": 3033.55609, "relative_strength": 7.005798, "rate_of_change": 0.44363182874338014, "market_dynamics": 1.663165, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3548.0, "high": 3593.0, "low": 3537.75, "close": 3595.5, "volume": 2979}, "trend_line": 3310.675, "activity_lines": {"activity_5": 3552.133333, "activity_10": 3502.877273, "activity_20": 3437.567857, "activity_30": 3379.392473}, "trend_signal": 1, "fair_value": 3039.355769, "relative_strength": 5.187008, "rate_of_change": 0.4396499082716597, "market_dynamics": 1.619818, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3590.5, "high": 3612.5, "low": 3590.5, "close": 3599.5, "volume": 394}, "trend_line": 3323.991667, "activity_lines": {"activity_5": 3573.733333, "activity_10": 3528.777273, "activity_20": 3458.282143, "activity_30": 3398.026344}, "trend_signal": 1, "fair_value": 3045.019231, "relative_strength": 4.860503, "rate_of_change": 0.40223419695378126, "market_dynamics": 1.550547, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3579.5, "high": 3602.5, "low": 3555.5, "close": 3564.0, "volume": 329}, "trend_line": 3336.458333, "activity_lines": {"activity_5": 3576.666667, "activity_10": 3542.704545, "activity_20": 3473.560714, "activity_30": 3413.510753}, "trend_signal": 1, "fair_value": 3049.942308, "relative_strength": 4.205873, "rate_of_change": 0.3750510605597213, "market_dynamics": 1.403704, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3571.5, "high": 3589.0, "low": 3555.0, "close": 3564.75, "volume": 13283}, "trend_line": 3347.0, "activity_lines": {"activity_5": 3575.133333, "activity_10": 3553.5, "activity_20": 3487.461905, "activity_30": 3428.239247}, "trend_signal": 1, "fair_value": 3054.713141, "relative_strength": 3.001669, "rate_of_change": 0.31595380334096207, "market_dynamics": 1.366248, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3585.5, "high": 3585.5, "low": 3511.0, "close": 3542.5, "volume": 307}, "trend_line": 3357.85, "activity_lines": {"activity_5": 3563.866667, "activity_10": 3556.859091, "activity_20": 3497.788095, "activity_30": 3440.852151}, "trend_signal": 1, "fair_value": 3059.366987, "relative_strength": 3.513559, "rate_of_change": 0.32417089931281473, "market_dynamics": 1.197024, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3575.5, "high": 3629.0, "low": 3563.5, "close": 3629.0, "volume": 79539}, "trend_line": 3372.833333, "activity_lines": {"activity_5": 3582.45, "activity_10": 3573.045455, "activity_20": 3515.013095, "activity_30": 3458.345699}, "trend_signal": 1, "fair_value": 3064.628205, "relative_strength": 2.729815, "rate_of_change": 0.4462180561966773, "market_dynamics": 1.34759, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3634.5, "high": 3634.5, "low": 3584.0, "close": 3608.5, "volume": 12177}, "trend_line": 3388.241667, "activity_lines": {"activity_5": 3591.966667, "activity_10": 3582.35, "activity_20": 3528.77381, "activity_30": 3473.55}, "trend_signal": 1, "fair_value": 3069.464744, "relative_strength": 1.144263, "rate_of_change": 0.45683650743259957, "market_dynamics": 1.372887, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3657.0, "high": 3751.5, "low": 3654.397949, "close": 3747.75, "volume": 1652}, "trend_line": 3406.933333, "activity_lines": {"activity_5": 3647.3, "activity_10": 3614.945455, "activity_20": 3554.529762, "activity_30": 3496.744086}, "trend_signal": 1, "fair_value": 3075.31891, "relative_strength": 2.201052, "rate_of_change": 0.55166271585787, "market_dynamics": 1.437464, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3754.5, "high": 3763.5, "low": 3739.5, "close": 3741.75, "volume": 64521}, "trend_line": 3428.3, "activity_lines": {"activity_5": 3688.383333, "activity_10": 3641.822727, "activity_20": 3577.925, "activity_30": 3518.345161}, "trend_signal": 1, "fair_value": 3081.072115, "relative_strength": 2.113571, "rate_of_change": 0.627152483232939, "market_dynamics": 1.718225, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3757.0, "high": 3757.0, "low": 3708.5, "close": 3714.75, "volume": 1550}, "trend_line": 3449.866667, "activity_lines": {"activity_5": 3708.666667, "activity_10": 3659.940909, "activity_20": 3597.125, "activity_30": 3536.825806}, "trend_signal": 1, "fair_value": 3086.519231, "relative_strength": 2.536289, "rate_of_change": 0.6290775894758217, "market_dynamics": 1.533017, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3697.5, "high": 3703.0, "low": 3665.0, "close": 3697.75, "volume": 259}, "trend_line": 3468.341667, "activity_lines": {"activity_5": 3711.8, "activity_10": 3672.113636, "activity_20": 3612.985714, "activity_30": 3552.81828}, "trend_signal": 1, "fair_value": 3091.74359, "relative_strength": 2.48375, "rate_of_change": 0.5355279430571792, "market_dynamics": 1.41089, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3727.5, "high": 3751.0, "low": 3691.095947, "close": 3736.0, "volume": 12133}, "trend_line": 3487.275, "activity_lines": {"activity_5": 3723.1, "activity_10": 3689.381818, "activity_20": 3630.791667, "activity_30": 3570.086559}, "trend_signal": 1, "fair_value": 3097.038462, "relative_strength": 3.77425, "rate_of_change": 0.5458900770977575, "market_dynamics": 1.248495, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3705.5, "high": 3716.5, "low": 3619.587891, "close": 3624.0, "volume": 9239}, "trend_line": 3499.416667, "activity_lines": {"activity_5": 3688.566667, "activity_10": 3683.804545, "activity_20": 3635.835714, "activity_30": 3578.907527}, "trend_signal": 1, "fair_value": 3101.791667, "relative_strength": 1.779159, "rate_of_change": 0.3481706203267557, "market_dynamics": 0.621322, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3626.5, "high": 3675.361084, "low": 3620.5, "close": 3647.25, "volume": 8025}, "trend_line": 3512.358333, "activity_lines": {"activity_5": 3670.033333, "activity_10": 3681.363636, "activity_20": 3641.952381, "activity_30": 3588.445161}, "trend_signal": 1, "fair_value": 3106.459936, "relative_strength": 1.213089, "rate_of_change": 0.3698235229328914, "market_dynamics": 0.150792, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3652.0, "high": 3685.0, "low": 3651.0, "close": 3640.25, "volume": 83930}, "trend_line": 3524.991667, "activity_lines": {"activity_5": 3655.466667, "activity_10": 3676.15, "activity_20": 3646.121429, "activity_30": 3596.696237}, "trend_signal": 1, "fair_value": 3111.115385, "relative_strength": 1.854065, "rate_of_change": 0.35968237868284864, "market_dynamics": -0.121577, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3672.0, "high": 3684.323975, "low": 3641.5, "close": 3665.25, "volume": 45400}, "trend_line": 3536.783333, "activity_lines": {"activity_5": 3654.2, "activity_10": 3673.704545, "activity_20": 3651.446429, "activity_30": 3605.745161}, "trend_signal": 1, "fair_value": 3115.951923, "relative_strength": 1.972297, "rate_of_change": 0.3345161383043938, "market_dynamics": -0.490088, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3680.0, "high": 3687.0, "low": 3635.0, "close": 3697.25, "volume": 29893}, "trend_line": 3548.608333, "activity_lines": {"activity_5": 3665.766667, "activity_10": 3676.418182, "activity_20": 3658.820238, "activity_30": 3616.097849}, "trend_signal": 1, "fair_value": 3121.137821, "relative_strength": 2.180575, "rate_of_change": 0.3343433534552984, "market_dynamics": -0.442526, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3664.5, "high": 3664.5, "low": 3610.065918, "close": 3600.5, "volume": 658}, "trend_line": 3556.225, "activity_lines": {"activity_5": 3647.666667, "activity_10": 3659.927273, "activity_20": 3656.02619, "activity_30": 3619.445699}, "trend_signal": 1, "fair_value": 3125.448718, "relative_strength": 0.623783, "rate_of_change": 0.2146381422026543, "market_dynamics": -0.587824, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3640.5, "high": 3640.5, "low": 3573.5, "close": 3629.75, "volume": 19293}, "trend_line": 3563.858333, "activity_lines": {"activity_5": 3640.883333, "activity_10": 3651.431818, "activity_20": 3655.507143, "activity_30": 3624.189247}, "trend_signal": 1, "fair_value": 3130.001603, "relative_strength": -0.204308, "rate_of_change": 0.21464707660511415, "market_dynamics": -0.721425, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3613.0, "high": 3668.0, "low": 3585.239014, "close": 3551.25, "volume": 54926}, "trend_line": 3570.45, "activity_lines": {"activity_5": 3609.1, "activity_10": 3630.7, "activity_20": 3647.036905, "activity_30": 3623.375806}, "trend_signal": 1, "fair_value": 3133.804487, "relative_strength": -1.077122, "rate_of_change": 0.18495872686529957, "market_dynamics": -0.83303, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3495.5, "high": 3583.0, "low": 3495.5, "close": 3573.25, "volume": 15059}, "trend_line": 3578.183333, "activity_lines": {"activity_5": 3590.583333, "activity_10": 3616.940909, "activity_20": 3640.692857, "activity_30": 3623.556452}, "trend_signal": 1, "fair_value": 3137.395833, "relative_strength": -0.424762, "rate_of_change": 0.21659267039169094, "market_dynamics": -1.054353, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3593.5, "high": 3653.5, "low": 3568.0, "close": 3651.75, "volume": 683}, "trend_line": 3590.041667, "activity_lines": {"activity_5": 3604.366667, "activity_10": 3619.718182, "activity_20": 3641.930952, "activity_30": 3628.302688}, "trend_signal": 1, "fair_value": 3141.629808, "relative_strength": -0.033838, "rate_of_change": 0.33140655177267897, "market_dynamics": -1.023236, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3661.5, "high": 3681.5, "low": 3650.200928, "close": 3672.75, "volume": 458}, "trend_line": 3599.658333, "activity_lines": {"activity_5": 3628.183333, "activity_10": 3627.845455, "activity_20": 3644.920238, "activity_30": 3633.63871}, "trend_signal": 1, "fair_value": 3145.886218, "relative_strength": 0.297753, "rate_of_change": 0.2678705957203002, "market_dynamics": -1.04038, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3666.0, "high": 3713.0, "low": 3663.0, "close": 3699.25, "volume": 16381}, "trend_line": 3610.358333, "activity_lines": {"activity_5": 3656.016667, "activity_10": 3639.904545, "activity_20": 3649.915476, "activity_30": 3640.063978}, "trend_signal": 1, "fair_value": 3150.333333, "relative_strength": 0.376184, "rate_of_change": 0.2972504335177489, "market_dynamics": -0.936363, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3684.5, "high": 3698.0, "low": 3571.5, "close": 3567.0, "volume": 3139}, "trend_line": 3616.491667, "activity_lines": {"activity_5": 3635.133333, "activity_10": 3626.972727, "activity_20": 3641.675, "activity_30": 3637.266667}, "trend_signal": 1, "fair_value": 3154.241987, "relative_strength": -0.945017, "rate_of_change": 0.16988158610015872, "market_dynamics": -0.960979, "expectation": {"probability": 59.7821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3592.5, "high": 3641.5, "low": 3580.0, "close": 3628.25, "volume": 1977}, "trend_line": 3622.25, "activity_lines": {"activity_5": 3633.616667, "activity_10": 3626.509091, "activity_20": 3639.15119, "activity_30": 3638.025269}, "trend_signal": 1, "fair_value": 3158.751603, "relative_strength": -0.434943, "rate_of_change": 0.15922428503138097, "market_dynamics": -0.982035, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3634.0, "high": 3668.0, "low": 3600.0, "close": 3596.5, "volume": 282083}, "trend_line": 3625.566667, "activity_lines": {"activity_5": 3617.85, "activity_10": 3620.945455, "activity_20": 3633.607143, "activity_30": 3636.363978}, "trend_signal": 0, "fair_value": 3162.884615, "relative_strength": -0.868703, "rate_of_change": 0.09156372420457043, "market_dynamics": -0.854359, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3590.0, "high": 3673.0, "low": 3585.0, "close": 3672.75, "volume": 22020}, "trend_line": 3631.55, "activity_lines": {"activity_5": 3631.183333, "activity_10": 3631.077273, "activity_20": 3635.382143, "activity_30": 3639.408065}, "trend_signal": 0, "fair_value": 3167.990385, "relative_strength": 0.025829, "rate_of_change": 0.16503166400057068, "market_dynamics": -0.828617, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3650.0, "high": 3665.0, "low": 3601.0, "close": 3614.5, "volume": 29529}, "trend_line": 3634.366667, "activity_lines": {"activity_5": 3625.1, "activity_10": 3629.304545, "activity_20": 3631.966667, "activity_30": 3638.308065}, "trend_signal": 0, "fair_value": 3172.615385, "relative_strength": -1.154624, "rate_of_change": 0.07756101389212863, "market_dynamics": -0.683401, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3632.5, "high": 3647.5, "low": 3609.0, "close": 3645.0, "volume": 38101}, "trend_line": 3637.275, "activity_lines": {"activity_5": 3634.833333, "activity_10": 3633.354545, "activity_20": 3632.061905, "activity_30": 3638.994086}, "trend_signal": 0, "fair_value": 3177.057692, "relative_strength": -0.092511, "rate_of_change": 0.08002310351368605, "market_dynamics": -0.511358, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3657.0, "high": 3662.5, "low": 3617.0, "close": 3643.75, "volume": 3053}, "trend_line": 3638.883333, "activity_lines": {"activity_5": 3638.95, "activity_10": 3635.472727, "activity_20": 3632.370238, "activity_30": 3639.411828}, "trend_signal": 0, "fair_value": 3181.346154, "relative_strength": -1.449703, "rate_of_change": 0.04421807534487026, "market_dynamics": -0.531991, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3632.5, "high": 3648.0, "low": 3583.5, "close": 3601.25, "volume": 8779}, "trend_line": 3638.941667, "activity_lines": {"activity_5": 3627.866667, "activity_10": 3628.581818, "activity_20": 3628.888095, "activity_30": 3636.983871}, "trend_signal": 0, "fair_value": 3185.19391, "relative_strength": -1.374117, "rate_of_change": 0.0016030742033089408, "market_dynamics": -0.583202, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3604.0, "high": 3611.5, "low": 3522.790039, "close": 3561.5, "volume": 14037}, "trend_line": 3638.858333, "activity_lines": {"activity_5": 3603.216667, "activity_10": 3615.381818, "activity_20": 3622.261905, "activity_30": 3631.987634}, "trend_signal": 0, "fair_value": 3188.171474, "relative_strength": -1.658923, "rate_of_change": -0.0022900614416450473, "market_dynamics": -0.630992, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3570.0, "high": 3570.5, "low": 3473.5, "close": 3478.25, "volume": 3325}, "trend_line": 3635.975, "activity_lines": {"activity_5": 3558.233333, "activity_10": 3589.068182, "activity_20": 3608.004762, "activity_30": 3621.625806}, "trend_signal": 0, "fair_value": 3190.560897, "relative_strength": -2.712807, "rate_of_change": -0.07923729741968552, "market_dynamics": -0.77639, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3505.5, "high": 3515.0, "low": 3449.0, "close": 3477.5, "volume": 189270}, "trend_line": 3633.808333, "activity_lines": {"activity_5": 3522.083333, "activity_10": 3566.636364, "activity_20": 3594.480952, "activity_30": 3611.401613}, "trend_signal": 0, "fair_value": 3193.197115, "relative_strength": -2.614422, "rate_of_change": -0.05958971115037813, "market_dynamics": -0.840938, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3484.0, "high": 3496.0, "low": 3444.5, "close": 3498.75, "volume": 5839}, "trend_line": 3629.466667, "activity_lines": {"activity_5": 3504.183333, "activity_10": 3549.695455, "activity_20": 3583.755952, "activity_30": 3602.688172}, "trend_signal": 0, "fair_value": 3196.658654, "relative_strength": -4.324531, "rate_of_change": -0.11947977444411362, "market_dynamics": -1.034251, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3530.5, "high": 3530.5, "low": 3479.0, "close": 3506.0, "volume": 161567}, "trend_line": 3626.05, "activity_lines": {"activity_5": 3498.366667, "activity_10": 3536.427273, "activity_20": 3574.514286, "activity_30": 3594.722581}, "trend_signal": 0, "fair_value": 3200.05609, "relative_strength": -4.375937, "rate_of_change": -0.09413688879044226, "market_dynamics": -1.055764, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3486.0, "high": 3577.449951, "low": 3486.0, "close": 3574.0, "volume": 5347}, "trend_line": 3620.258333, "activity_lines": {"activity_5": 3521.566667, "activity_10": 3537.168182, "activity_20": 3572.659524, "activity_30": 3591.364516}, "trend_signal": 0, "fair_value": 3203.301282, "relative_strength": -2.736542, "rate_of_change": -0.159723859295927, "market_dynamics": -1.047837, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3590.5, "high": 3597.5, "low": 3544.0, "close": 3563.5, "volume": 10736}, "trend_line": 3614.316667, "activity_lines": {"activity_5": 3540.433333, "activity_10": 3537.795455, "activity_20": 3569.930952, "activity_30": 3587.702688}, "trend_signal": 0, "fair_value": 3206.605769, "relative_strength": -2.87527, "rate_of_change": -0.16412270764877948, "market_dynamics": -0.99293, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3584.5, "high": 3584.5, "low": 3420.0, "close": 3446.25, "volume": 26430}, "trend_line": 3605.366667, "activity_lines": {"activity_5": 3514.533333, "activity_10": 3518.031818, "activity_20": 3556.35119, "activity_30": 3576.859677}, "trend_signal": 0, "fair_value": 3208.987179, "relative_strength": -3.515419, "rate_of_change": -0.24762633782803162, "market_dynamics": -0.98836, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3454.0, "high": 3618.0, "low": 3454.0, "close": 3475.75, "volume": 781}, "trend_line": 3597.966667, "activity_lines": {"activity_5": 3500.55, "activity_10": 3507.245455, "activity_20": 3546.080952, "activity_30": 3568.497312}, "trend_signal": 0, "fair_value": 3211.477564, "relative_strength": -3.412188, "rate_of_change": -0.2052495816231952, "market_dynamics": -1.050009, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3473.985107, "high": 3514.0, "low": 3453.0, "close": 3488.0, "volume": 28695}, "trend_line": 3589.7, "activity_lines": {"activity_5": 3492.183333, "activity_10": 3501.740909, "activity_20": 3537.441667, "activity_30": 3561.402688}, "trend_signal": 0, "fair_value": 3214.197115, "relative_strength": -3.896137, "rate_of_change": -0.22975941038645328, "market_dynamics": -1.11166, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3499.5, "high": 3584.240967, "low": 3492.0, "close": 3556.5, "volume": 129241}, "trend_line": 3587.45, "activity_lines": {"activity_5": 3507.85, "activity_10": 3510.75, "activity_20": 3536.105952, "activity_30": 3559.260753}, "trend_signal": 0, "fair_value": 3217.551282, "relative_strength": -2.269882, "rate_of_change": -0.0626793325347522, "market_dynamics": -0.986148, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3543.0, "high": 3679.0, "low": 3543.0, "close": 3674.25, "volume": 23236}, "trend_line": 3588.35, "activity_lines": {"activity_5": 3563.933333, "activity_10": 3541.259091, "activity_20": 3546.538095, "activity_30": 3564.860753}, "trend_signal": 0, "fair_value": 3221.866987, "relative_strength": -2.040038, "rate_of_change": 0.025087457664917726, "market_dynamics": -0.458228, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3682.5, "high": 3736.0, "low": 3649.0, "close": 3709.5, "volume": 10251}, "trend_line": 3590.658333, "activity_lines": {"activity_5": 3624.383333, "activity_10": 3574.613636, "activity_20": 3560.446429, "activity_30": 3572.676882}, "trend_signal": 0, "fair_value": 3226.823718, "relative_strength": -1.037625, "rate_of_change": 0.06432853539927677, "market_dynamics": 0.106359, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3682.5, "high": 3758.949951, "low": 3678.778076, "close": 3750.0, "volume": 7557}, "trend_line": 3593.483333, "activity_lines": {"activity_5": 3680.783333, "activity_10": 3611.113636, "activity_20": 3577.533333, "activity_30": 3582.956989}, "trend_signal": 0, "fair_value": 3231.948718, "relative_strength": -1.888076, "rate_of_change": 0.0786763801511569, "market_dynamics": 0.702526, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3670.5, "high": 3802.5, "low": 3670.5, "close": 3775.75, "volume": 161126}, "trend_line": 3596.1, "activity_lines": {"activity_5": 3727.483333, "activity_10": 3647.727273, "activity_20": 3596.492857, "activity_30": 3594.716129}, "trend_signal": 0, "fair_value": 3237.165064, "relative_strength": -1.460326, "rate_of_change": 0.07281700671797103, "market_dynamics": 1.115105, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3795.0, "high": 3861.0, "low": 3779.0, "close": 3848.0, "volume": 15166}, "trend_line": 3604.35, "activity_lines": {"activity_5": 3779.083333, "activity_10": 3692.572727, "activity_20": 3621.479762, "activity_30": 3610.967742}, "trend_signal": 1, "fair_value": 3243.264423, "relative_strength": 0.089737, "rate_of_change": 0.2294151997997831, "market_dynamics": 1.226268, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3859.5, "high": 3862.5, "low": 3823.0, "close": 3845.5, "volume": 169093}, "trend_line": 3611.541667, "activity_lines": {"activity_5": 3810.416667, "activity_10": 3731.981818, "activity_20": 3645.394048, "activity_30": 3626.525806}, "trend_signal": 1, "fair_value": 3249.399038, "relative_strength": 0.911843, "rate_of_change": 0.19952743213062138, "market_dynamics": 1.382454, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3833.0, "high": 3880.0, "low": 3832.0, "close": 3848.75, "volume": 393228}, "trend_line": 3621.458333, "activity_lines": {"activity_5": 3831.416667, "activity_10": 3766.854545, "activity_20": 3668.517857, "activity_30": 3641.82957}, "trend_signal": 1, "fair_value": 3257.067308, "relative_strength": -0.648563, "rate_of_change": 0.2745826274306163, "market_dynamics": 1.502697, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3863.0, "high": 3894.0, "low": 3809.0, "close": 3879.25, "volume": 47805}, "trend_line": 3631.658333, "activity_lines": {"activity_5": 3853.3, "activity_10": 3799.954545, "activity_20": 3693.57619, "activity_30": 3658.46129}, "trend_signal": 1, "fair_value": 3264.371795, "relative_strength": 1.6982, "rate_of_change": 0.2816544900449036, "market_dynamics": 1.392617, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3841.0, "high": 3888.5, "low": 3773.5, "close": 3831.75, "volume": 132457}, "trend_line": 3637.658333, "activity_lines": {"activity_5": 3850.733333, "activity_10": 3817.081818, "activity_20": 3712.989286, "activity_30": 3671.37043}, "trend_signal": 1, "fair_value": 3270.408654, "relative_strength": 1.079945, "rate_of_change": 0.16521377976224946, "market_dynamics": 1.342038, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3853.5, "high": 3901.5, "low": 3823.0, "close": 3842.0, "volume": 27431}, "trend_line": 3643.3, "activity_lines": {"activity_5": 3847.85, "activity_10": 3829.822727, "activity_20": 3732.280952, "activity_30": 3684.553763}, "trend_signal": 1, "fair_value": 3276.722756, "relative_strength": 1.220393, "rate_of_change": 0.155090623790047, "market_dynamics": 1.116553, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3837.5, "high": 3861.049072, "low": 3786.5, "close": 3788.75, "volume": 28040}, "trend_line": 3646.283333, "activity_lines": {"activity_5": 3827.616667, "activity_10": 3827.690909, "activity_20": 3745.165476, "activity_30": 3693.937634}, "trend_signal": 1, "fair_value": 3282.238782, "relative_strength": -0.256188, "rate_of_change": 0.08188546098316567, "market_dynamics": 0.886548, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3752.5, "high": 3776.0, "low": 3530.0, "close": 3535.75, "volume": 13393}, "trend_line": 3645.241667, "activity_lines": {"activity_5": 3726.833333, "activity_10": 3777.477273, "activity_20": 3732.47619, "activity_30": 3686.806452}, "trend_signal": 1, "fair_value": 3286.179487, "relative_strength": 0.112592, "rate_of_change": -0.028567884195193384, "market_dynamics": 0.453652, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3336.0, "high": 3705.0, "low": 3329.5, "close": 3545.0, "volume": 104546}, "trend_line": 3642.466667, "activity_lines": {"activity_5": 3650.0, "activity_10": 3732.104545, "activity_20": 3720.390476, "activity_30": 3680.339247}, "trend_signal": 1, "fair_value": 3290.434295, "relative_strength": 1.522085, "rate_of_change": -0.07612663997345985, "market_dynamics": 0.054014, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3599.704102, "high": 3648.5, "low": 3598.0, "close": 3640.0, "volume": 289431}, "trend_line": 3643.916667, "activity_lines": {"activity_5": 3627.116667, "activity_10": 3707.731818, "activity_20": 3717.132143, "activity_30": 3680.180108}, "trend_signal": 0, "fair_value": 3295.240385, "relative_strength": 0.35775, "rate_of_change": 0.039808188586501564, "market_dynamics": -0.180586, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3648.5, "high": 3744.0, "low": 3634.5, "close": 3736.5, "volume": 9174}, "trend_line": 3646.041667, "activity_lines": {"activity_5": 3649.183333, "activity_10": 3703.372727, "activity_20": 3722.42619, "activity_30": 3686.153226}, "trend_signal": 1, "fair_value": 3300.706731, "relative_strength": 1.317481, "rate_of_change": 0.058316372030249836, "market_dynamics": -0.499193, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3715.5, "high": 3840.0, "low": 3715.5, "close": 3841.75, "volume": 18880}, "trend_line": 3653.616667, "activity_lines": {"activity_5": 3713.366667, "activity_10": 3720.177273, "activity_20": 3736.970238, "activity_30": 3698.77957}, "trend_signal": 1, "fair_value": 3307.190705, "relative_strength": 1.942978, "rate_of_change": 0.20775955657776685, "market_dynamics": -0.430329, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3815.0, "high": 3866.0, "low": 3803.5, "close": 3828.0, "volume": 7843}, "trend_line": 3659.716667, "activity_lines": {"activity_5": 3769.433333, "activity_10": 3734.55, "activity_20": 3748.879762, "activity_30": 3710.030108}, "trend_signal": 1, "fair_value": 3313.554487, "relative_strength": 2.058214, "rate_of_change": 0.16695785453072995, "market_dynamics": -0.369822, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3821.5, "high": 3898.0, "low": 3821.5, "close": 3886.5, "volume": 874}, "trend_line": 3667.808333, "activity_lines": {"activity_5": 3825.516667, "activity_10": 3759.936364, "activity_20": 3764.542857, "activity_30": 3724.66129}, "trend_signal": 1, "fair_value": 3320.581731, "relative_strength": 2.055138, "rate_of_change": 0.2211008866605193, "market_dynamics": -0.353552, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3907.5, "high": 3939.5, "low": 3821.0, "close": 3860.75, "volume": 4681}, "trend_line": 3676.458333, "activity_lines": {"activity_5": 3850.25, "activity_10": 3780.509091, "activity_20": 3775.797619, "activity_30": 3737.10914}, "trend_signal": 1, "fair_value": 3326.775641, "relative_strength": 1.007247, "rate_of_change": 0.23583566028176345, "market_dynamics": -0.255014, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3886.5, "high": 3927.5, "low": 3882.0, "close": 3890.5, "volume": 8808}, "trend_line": 3687.425, "activity_lines": {"activity_5": 3870.183333, "activity_10": 3805.963636, "activity_20": 3788.110714, "activity_30": 3750.91828}, "trend_signal": 1, "fair_value": 3333.294872, "relative_strength": 1.169216, "rate_of_change": 0.2982943367415051, "market_dynamics": -0.191236, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3892.0, "high": 3936.0, "low": 3869.5, "close": 3930.25, "volume": 9713}, "trend_line": 3702.491667, "activity_lines": {"activity_5": 3893.1, "activity_10": 3837.763636, "activity_20": 3802.619048, "activity_30": 3766.584409}, "trend_signal": 1, "fair_value": 3340.740385, "relative_strength": 1.482813, "rate_of_change": 0.4085958900858891, "market_dynamics": -0.06941, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3931.10498, "high": 3960.311035, "low": 3904.5, "close": 3909.75, "volume": 43973}, "trend_line": 3716.9, "activity_lines": {"activity_5": 3903.283333, "activity_10": 3863.263636, "activity_20": 3813.955952, "activity_30": 3779.955914}, "trend_signal": 1, "fair_value": 3348.783654, "relative_strength": 0.822268, "rate_of_change": 0.3891523410685994, "market_dynamics": 0.025685, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3922.649902, "high": 3941.5, "low": 3864.350098, "close": 3862.25, "volume": 9592}, "trend_line": 3729.016667, "activity_lines": {"activity_5": 3892.183333, "activity_10": 3873.327273, "activity_20": 3819.815476, "activity_30": 3789.333333}, "trend_signal": 1, "fair_value": 3355.94391, "relative_strength": 0.4703, "rate_of_change": 0.32598851193198036, "market_dynamics": 0.095311, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3871.0, "high": 3895.5, "low": 3842.5, "close": 3902.5, "volume": 19016}, "trend_line": 3742.233333, "activity_lines": {"activity_5": 3896.116667, "activity_10": 3884.940909, "activity_20": 3828.97381, "activity_30": 3800.525806}, "trend_signal": 1, "fair_value": 3363.520833, "relative_strength": 1.248636, "rate_of_change": 0.3544276462200178, "market_dynamics": 0.183215, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3926.0, "high": 3948.0, "low": 3881.0, "close": 3923.0, "volume": 123189}, "trend_line": 3753.866667, "activity_lines": {"activity_5": 3904.1, "activity_10": 3895.509091, "activity_20": 3839.480952, "activity_30": 3812.188172}, "trend_signal": 1, "fair_value": 3371.152244, "relative_strength": 1.513133, "rate_of_change": 0.3108660782162845, "market_dynamics": 0.392877, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3922.0, "high": 4004.0, "low": 3913.0, "close": 3970.25, "volume": 76778}, "trend_line": 3767.425, "activity_lines": {"activity_5": 3925.666667, "activity_10": 3911.277273, "activity_20": 3854.130952, "activity_30": 3826.148387}, "trend_signal": 1, "fair_value": 3379.080128, "relative_strength": 1.39523, "rate_of_change": 0.36118312669948655, "market_dynamics": 0.640209, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3951.5, "high": 4000.5, "low": 3944.5, "close": 3967.75, "volume": 29085}, "trend_line": 3784.808333, "activity_lines": {"activity_5": 3943.733333, "activity_10": 3924.254545, "activity_20": 3867.94881, "activity_30": 3839.072581}, "trend_signal": 1, "fair_value": 3386.567308, "relative_strength": 0.757649, "rate_of_change": 0.4614115211318013, "market_dynamics": 0.890494, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3967.5, "high": 4040.0, "low": 3946.5, "close": 4022.25, "volume": 18714}, "trend_line": 3803.025, "activity_lines": {"activity_5": 3976.1, "activity_10": 3944.6, "activity_20": 3886.390476, "activity_30": 3854.391398}, "trend_signal": 1, "fair_value": 3394.065705, "relative_strength": 0.692835, "rate_of_change": 0.48131015885712863, "market_dynamics": 1.17063, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4044.0, "high": 4066.0, "low": 3892.5, "close": 3890.5, "volume": 48177}, "trend_line": 3816.441667, "activity_lines": {"activity_5": 3953.883333, "activity_10": 3938.522727, "activity_20": 3891.603571, "activity_30": 3860.034946}, "trend_signal": 1, "fair_value": 3400.729167, "relative_strength": -2.026861, "rate_of_change": 0.3527893453237873, "market_dynamics": 0.984311, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3909.5, "high": 3971.0, "low": 3908.0, "close": 3960.75, "volume": 2175}, "trend_line": 3829.916667, "activity_lines": {"activity_5": 3955.883333, "activity_10": 3944.677273, "activity_20": 3903.227381, "activity_30": 3869.345161}, "trend_signal": 1, "fair_value": 3407.548077, "relative_strength": -0.546176, "rate_of_change": 0.3530775831454601, "market_dynamics": 0.754123, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3976.5, "high": 4031.0, "low": 3934.0, "close": 4003.5, "volume": 116989}, "trend_line": 3840.891667, "activity_lines": {"activity_5": 3969.616667, "activity_10": 3957.327273, "activity_20": 3918.357143, "activity_30": 3880.544086}, "trend_signal": 1, "fair_value": 3414.629808, "relative_strength": 0.057757, "rate_of_change": 0.28655975976095327, "market_dynamics": 0.752503, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4033.0, "high": 4075.0, "low": 3983.5, "close": 4068.25, "volume": 6479}, "trend_line": 3852.85, "activity_lines": {"activity_5": 4002.716667, "activity_10": 3980.418182, "activity_20": 3938.630952, "activity_30": 3895.212366}, "trend_signal": 1, "fair_value": 3422.616987, "relative_strength": -0.294587, "rate_of_change": 0.31134262657661255, "market_dynamics": 0.648423, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4004.5, "high": 4021.5, "low": 3990.0, "close": 3989.5, "volume": 2091}, "trend_line": 3860.833333, "activity_lines": {"activity_5": 4002.866667, "activity_10": 3986.309091, "activity_20": 3948.869048, "activity_30": 3904.028495}, "trend_signal": 1, "fair_value": 3430.166667, "relative_strength": -0.765288, "rate_of_change": 0.20720591250632986, "market_dynamics": 0.641748, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3986.5, "high": 4015.0, "low": 3961.909912, "close": 3987.25, "volume": 44984}, "trend_line": 3867.883333, "activity_lines": {"activity_5": 4004.45, "activity_10": 3989.477273, "activity_20": 3956.77619, "activity_30": 3912.184409}, "trend_signal": 1, "fair_value": 3437.445513, "relative_strength": -1.033437, "rate_of_change": 0.18260306498447293, "market_dynamics": 0.604482, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4013.0, "high": 4023.5, "low": 3993.5, "close": 4007.25, "volume": 558}, "trend_line": 3873.191667, "activity_lines": {"activity_5": 4006.25, "activity_10": 3994.740909, "activity_20": 3964.934524, "activity_30": 3921.175806}, "trend_signal": 1, "fair_value": 3445.1875, "relative_strength": -1.311733, "rate_of_change": 0.13724131632177727, "market_dynamics": 0.308411, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4017.0, "high": 4055.5, "low": 3993.0, "close": 4043.75, "volume": 85669}, "trend_line": 3879.8, "activity_lines": {"activity_5": 4017.116667, "activity_10": 4005.109091, "activity_20": 3975.279762, "activity_30": 3932.17957}, "trend_signal": 1, "fair_value": 3453.633013, "relative_strength": 0.299096, "rate_of_change": 0.17061724717379265, "market_dynamics": 0.208754, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4031.0, "high": 4079.0, "low": 4022.0, "close": 4052.25, "volume": 56445}, "trend_line": 3886.583333, "activity_lines": {"activity_5": 4028.133333, "activity_10": 4015.686364, "activity_20": 3985.472619, "activity_30": 3943.305376}, "trend_signal": 1, "fair_value": 3462.392628, "relative_strength": -0.205529, "rate_of_change": 0.17483718232898232, "market_dynamics": 0.273736, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4072.5, "high": 4179.5, "low": 4036.0, "close": 4171.75, "volume": 90463}, "trend_line": 3896.333333, "activity_lines": {"activity_5": 4080.05, "activity_10": 4046.454545, "activity_20": 4005.978571, "activity_30": 3961.703226}, "trend_signal": 1, "fair_value": 3471.745192, "relative_strength": 0.488758, "rate_of_change": 0.250863011664132, "market_dynamics": 0.570065, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4152.5, "high": 4185.0, "low": 4147.5, "close": 4128.25, "volume": 11355}, "trend_line": 3906.216667, "activity_lines": {"activity_5": 4105.316667, "activity_10": 4066.595455, "activity_20": 4020.983333, "activity_30": 3976.665591}, "trend_signal": 1, "fair_value": 3481.067308, "relative_strength": 0.130294, "rate_of_change": 0.2536573017583787, "market_dynamics": 0.758918, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4143.5, "high": 4184.5, "low": 4111.5, "close": 4160.5, "volume": 6019}, "trend_line": 3916.833333, "activity_lines": {"activity_5": 4131.933333, "activity_10": 4088.277273, "activity_20": 4037.785714, "activity_30": 3993.070968}, "trend_signal": 1, "fair_value": 3490.341346, "relative_strength": 1.659539, "rate_of_change": 0.2717889688426721, "market_dynamics": 0.823836, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4172.5, "high": 4215.5, "low": 4171.0, "close": 4216.5, "volume": 45417}, "trend_line": 3931.091667, "activity_lines": {"activity_5": 4167.0, "activity_10": 4116.509091, "activity_20": 4058.635714, "activity_30": 4012.404301}, "trend_signal": 1, "fair_value": 3499.698718, "relative_strength": -0.082875, "rate_of_change": 0.3640270797297186, "market_dynamics": 1.089598, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4244.0, "high": 4291.5, "low": 4212.0, "close": 4235.0, "volume": 10092}, "trend_line": 3954.4, "activity_lines": {"activity_5": 4196.716667, "activity_10": 4144.231818, "activity_20": 4079.884524, "activity_30": 4032.01129}, "trend_signal": 1, "fair_value": 3508.495192, "relative_strength": -0.386198, "rate_of_change": 0.5929226529023585, "market_dynamics": 1.10288, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4230.0, "high": 4267.5, "low": 4192.0, "close": 4192.0, "volume": 9038}, "trend_line": 3975.966667, "activity_lines": {"activity_5": 4199.916667, "activity_10": 4161.104545, "activity_20": 4095.489286, "activity_30": 4047.340323}, "trend_signal": 1, "fair_value": 3516.302885, "relative_strength": -1.053216, "rate_of_change": 0.545384053206556, "market_dynamics": 1.313605, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4247.5, "high": 4378.0, "low": 4237.5, "close": 4296.25, "volume": 27512}, "trend_line": 3997.841667, "activity_lines": {"activity_5": 4236.516667, "activity_10": 4193.25, "activity_20": 4119.452381, "activity_30": 4068.003763}, "trend_signal": 1, "fair_value": 3524.884615, "relative_strength": 1.190105, "rate_of_change": 0.5501806688058937, "market_dynamics": 1.529713, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4297.399902, "high": 4297.399902, "low": 4151.0, "close": 4189.0, "volume": 2244}, "trend_line": 4012.925, "activity_lines": {"activity_5": 4226.166667, "activity_10": 4200.277273, "activity_20": 4131.32619, "activity_30": 4080.336559}, "trend_signal": 1, "fair_value": 3532.677885, "relative_strength": 0.236506, "rate_of_change": 0.3772869026931385, "market_dynamics": 1.277959, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4218.0, "high": 4294.5, "low": 4191.0, "close": 4279.0, "volume": 103260}, "trend_line": 4027.5, "activity_lines": {"activity_5": 4243.916667, "activity_10": 4220.363636, "activity_20": 4150.504762, "activity_30": 4097.502688}, "trend_signal": 1, "fair_value": 3540.985577, "relative_strength": 0.410053, "rate_of_change": 0.36320140545860735, "market_dynamics": 1.309755, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4286.0, "high": 4326.5, "low": 4255.0, "close": 4285.0, "volume": 2531}, "trend_line": 4042.733333, "activity_lines": {"activity_5": 4259.5, "activity_10": 4237.263636, "activity_20": 4168.784524, "activity_30": 4114.115591}, "trend_signal": 1, "fair_value": 3549.496795, "relative_strength": 1.049242, "rate_of_change": 0.37823297330850725, "market_dynamics": 1.241524, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4276.0, "high": 4344.0, "low": 4234.5, "close": 4307.0, "volume": 502704}, "trend_line": 4056.75, "activity_lines": {"activity_5": 4279.083333, "activity_10": 4253.931818, "activity_20": 4187.64881, "activity_30": 4131.165054}, "trend_signal": 1, "fair_value": 3558.429487, "relative_strength": 1.681536, "rate_of_change": 0.34671262844830014, "market_dynamics": 1.259023, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4309.255859, "high": 4359.5, "low": 4306.5, "close": 4362.25, "volume": 5999}, "trend_line": 4073.466667, "activity_lines": {"activity_5": 4309.416667, "activity_10": 4278.186364, "activity_20": 4210.419048, "activity_30": 4150.874731}, "trend_signal": 1, "fair_value": 3567.474359, "relative_strength": 0.33759, "rate_of_change": 0.4120704258334909, "market_dynamics": 1.521423, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4335.5, "high": 4360.5, "low": 4330.0, "close": 4352.0, "volume": 2623}, "trend_line": 4088.85, "activity_lines": {"activity_5": 4331.933333, "activity_10": 4296.322727, "activity_20": 4229.966667, "activity_30": 4168.844624}, "trend_signal": 1, "fair_value": 3576.331731, "relative_strength": 0.309285, "rate_of_change": 0.37764720464324264, "market_dynamics": 1.510224, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4350.0, "high": 4409.0, "low": 4349.0, "close": 4390.75, "volume": 8082}, "trend_line": 4104.2, "activity_lines": {"activity_5": 4356.5, "activity_10": 4318.022727, "activity_20": 4251.341667, "activity_30": 4188.322043}, "trend_signal": 1, "fair_value": 3584.708333, "relative_strength": 0.309691, "rate_of_change": 0.37541117918240846, "market_dynamics": 1.596829, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4400.5, "high": 4455.0, "low": 4384.528809, "close": 4460.5, "volume": 33650}, "trend_line": 4122.558333, "activity_lines": {"activity_5": 4396.866667, "activity_10": 4349.236364, "activity_20": 4277.515476, "activity_30": 4211.30914}, "trend_signal": 1, "fair_value": 3592.996795, "relative_strength": 0.11581, "rate_of_change": 0.44730600360606526, "market_dynamics": 1.519181, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4466.0, "high": 4508.0, "low": 4448.0, "close": 4500.5, "volume": 33296}, "trend_line": 4143.833333, "activity_lines": {"activity_5": 4438.866667, "activity_10": 4383.622727, "activity_20": 4305.630952, "activity_30": 4235.692473}, "trend_signal": 1, "fair_value": 3601.801282, "relative_strength": -0.112534, "rate_of_change": 0.5160630434189089, "market_dynamics": 1.561856, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4461.5, "high": 4493.5, "low": 4405.0, "close": 4452.5, "volume": 103417}, "trend_line": 4162.166667, "activity_lines": {"activity_5": 4451.966667, "activity_10": 4403.672727, "activity_20": 4326.741667, "activity_30": 4255.606452}, "trend_signal": 1, "fair_value": 3610.139423, "relative_strength": -0.294167, "rate_of_change": 0.4424245023080622, "market_dynamics": 1.57471, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4479.0, "high": 4522.0, "low": 4457.0, "close": 4484.5, "volume": 10606}, "trend_line": 4180.883333, "activity_lines": {"activity_5": 4469.716667, "activity_10": 4426.7, "activity_20": 4348.684524, "activity_30": 4276.402151}, "trend_signal": 1, "fair_value": 3617.995192, "relative_strength": -0.391876, "rate_of_change": 0.44968564446002635, "market_dynamics": 1.516016, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4473.0, "high": 4566.0, "low": 4461.0, "close": 4558.25, "volume": 10565}, "trend_line": 4200.483333, "activity_lines": {"activity_5": 4503.216667, "activity_10": 4457.763636, "activity_20": 4375.378571, "activity_30": 4300.748387}, "trend_signal": 1, "fair_value": 3626.717949, "relative_strength": -0.206582, "rate_of_change": 0.4688004528922445, "market_dynamics": 1.492348, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4610.0, "high": 4658.0, "low": 4576.0, "close": 4589.5, "volume": 14689}, "trend_line": 4221.208333, "activity_lines": {"activity_5": 4535.966667, "activity_10": 4489.431818, "activity_20": 4402.59881, "activity_30": 4325.846237}, "trend_signal": 1, "fair_value": 3635.219551, "relative_strength": -0.253476, "rate_of_change": 0.4933956013389913, "market_dynamics": 1.477677, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4619.0, "high": 4706.5, "low": 4576.0, "close": 4697.25, "volume": 13370}, "trend_line": 4243.708333, "activity_lines": {"activity_5": 4596.033333, "activity_10": 4535.154545, "activity_20": 4437.522619, "activity_30": 4356.558602}, "trend_signal": 1, "fair_value": 3644.780449, "relative_strength": -0.189262, "rate_of_change": 0.53302273247455, "market_dynamics": 1.526238, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4687.5, "high": 4749.0, "low": 4663.5, "close": 4750.0, "volume": 14707}, "trend_line": 4272.358333, "activity_lines": {"activity_5": 4660.566667, "activity_10": 4583.372727, "activity_20": 4474.967857, "activity_30": 4389.222581}, "trend_signal": 1, "fair_value": 3654.366987, "relative_strength": -1.13122, "rate_of_change": 0.6751170851496063, "market_dynamics": 1.626449, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4663.5, "high": 4652.0, "low": 4456.5, "close": 4469.5, "volume": 3842}, "trend_line": 4289.316667, "activity_lines": {"activity_5": 4611.766667, "activity_10": 4573.540909, "activity_20": 4482.738095, "activity_30": 4401.941398}, "trend_signal": 1, "fair_value": 3662.698718, "relative_strength": -1.255803, "rate_of_change": 0.3969314528000272, "market_dynamics": 1.310785, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4323.0, "high": 4496.0, "low": 4310.893066, "close": 4392.5, "volume": 23091}, "trend_line": 4302.283333, "activity_lines": {"activity_5": 4538.3, "activity_10": 4547.572727, "activity_20": 4481.703571, "activity_30": 4408.598387}, "trend_signal": 1, "fair_value": 3671.391026, "relative_strength": -2.666499, "rate_of_change": 0.3023014388226389, "market_dynamics": 0.687542, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4422.5, "high": 4457.0, "low": 4241.0, "close": 4227.5, "volume": 21537}, "trend_line": 4307.591667, "activity_lines": {"activity_5": 4420.883333, "activity_10": 4491.572727, "activity_20": 4464.116667, "activity_30": 4403.773656}, "trend_signal": 1, "fair_value": 3678.780449, "relative_strength": -3.007341, "rate_of_change": 0.12338410999765217, "market_dynamics": -0.035817, "expectation": {"probability": 64.4399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4172.0, "high": 4346.5, "low": 4130.0, "close": 4244.5, "volume": 19758}, "trend_line": 4316.091667, "activity_lines": {"activity_5": 4333.266667, "activity_10": 4442.9, "activity_20": 4448.184524, "activity_30": 4399.703226}, "trend_signal": 1, "fair_value": 3685.479167, "relative_strength": -3.04731, "rate_of_change": 0.19732603870319448, "market_dynamics": -0.773398, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4287.5, "high": 4501.0, "low": 4247.5, "close": 4434.0, "volume": 21701}, "trend_line": 4330.983333, "activity_lines": {"activity_5": 4339.0, "activity_10": 4433.336364, "activity_20": 4450.05, "activity_30": 4407.310215}, "trend_signal": 1, "fair_value": 3693.296474, "relative_strength": -3.20959, "rate_of_change": 0.3450266386568949, "market_dynamics": -1.007242, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4465.5, "high": 4619.0, "low": 4409.0, "close": 4574.25, "volume": 3501}, "trend_line": 4349.883333, "activity_lines": {"activity_5": 4412.55, "activity_10": 4449.609091, "activity_20": 4464.616667, "activity_30": 4423.004839}, "trend_signal": 1, "fair_value": 3701.508013, "relative_strength": -1.636119, "rate_of_change": 0.43639050411463765, "market_dynamics": -0.951048, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4525.5, "high": 4652.5, "low": 4522.0, "close": 4651.0, "volume": 26327}, "trend_line": 4370.125, "activity_lines": {"activity_5": 4504.7, "activity_10": 4478.204545, "activity_20": 4484.658333, "activity_30": 4442.43172}, "trend_signal": 1, "fair_value": 3710.080128, "relative_strength": -0.598023, "rate_of_change": 0.4653381585303367, "market_dynamics": -0.690847, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4614.5, "high": 4658.5, "low": 4508.0, "close": 4527.25, "volume": 10932}, "trend_line": 4385.958333, "activity_lines": {"activity_5": 4538.366667, "activity_10": 4482.613636, "activity_20": 4491.142857, "activity_30": 4452.568817}, "trend_signal": 1, "fair_value": 3718.089744, "relative_strength": -0.519219, "rate_of_change": 0.36230846943736356, "market_dynamics": -0.515395, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4539.5, "high": 4550.0, "low": 4448.5, "close": 4536.0, "volume": 7722}, "trend_line": 4398.1, "activity_lines": {"activity_5": 4554.966667, "activity_10": 4489.745455, "activity_20": 4497.307143, "activity_30": 4462.248925}, "trend_signal": 1, "fair_value": 3726.246795, "relative_strength": -0.140351, "rate_of_change": 0.27683042286669124, "market_dynamics": -0.425761, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4493.5, "high": 4633.5, "low": 4451.5, "close": 4525.0, "volume": 5215}, "trend_line": 4411.325, "activity_lines": {"activity_5": 4548.466667, "activity_10": 4497.809091, "activity_20": 4501.333333, "activity_30": 4470.436022}, "trend_signal": 1, "fair_value": 3734.288462, "relative_strength": 0.914167, "rate_of_change": 0.30069802869419643, "market_dynamics": -0.405587, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4544.0, "high": 4578.5, "low": 4501.5, "close": 4517.25, "volume": 3186}, "trend_line": 4423.216667, "activity_lines": {"activity_5": 4533.316667, "activity_10": 4508.554545, "activity_20": 4503.846429, "activity_30": 4477.269892}, "trend_signal": 1, "fair_value": 3742.112179, "relative_strength": 1.133585, "rate_of_change": 0.26957131927481814, "market_dynamics": -0.513759, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4498.5, "high": 4654.5, "low": 4486.5, "close": 4637.75, "volume": 8397}, "trend_line": 4437.258333, "activity_lines": {"activity_5": 4562.133333, "activity_10": 4540.340909, "activity_20": 4517.04881, "activity_30": 4491.110753}, "trend_signal": 1, "fair_value": 3751.0, "relative_strength": 1.142732, "rate_of_change": 0.31745372332221045, "market_dynamics": -0.416875, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4697.0, "high": 4701.5, "low": 4639.0, "close": 4659.25, "volume": 41595}, "trend_line": 4451.4, "activity_lines": {"activity_5": 4599.0, "activity_10": 4571.577273, "activity_20": 4531.122619, "activity_30": 4505.432796}, "trend_signal": 1, "fair_value": 3760.195513, "relative_strength": 2.149594, "rate_of_change": 0.3187028101300288, "market_dynamics": -0.223942, "expectation": {"probability": 59.2953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bde9597-78ad-41ef-afec-976c2f62ada2/", "share_image": "https://sharemaestro.com/terminal/9bde9597-78ad-41ef-afec-976c2f62ada2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}