{"ticker": {"uuid": "9bdebf0f-3000-48ed-a5a6-ef20faf43a0c", "symbol": "CHRI", "name": "GLOBAL X S&P 500 CHRISTIAN VALUES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHRI rose 14.38%, moving from 78.58 to 89.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 33.80 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.88"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.80"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.935, "high": 89.8803, "low": 88.935, "close": 89.8803, "volume": 1055}, "trend_line": 82.186797, "activity_lines": {"activity_5": 88.610833, "activity_10": 86.694889, "activity_20": 83.911548, "activity_30": 83.119767}, "trend_signal": 1, "fair_value": 18.882265, "relative_strength": 33.803393, "rate_of_change": 0.33352216238288596, "market_dynamics": 0.139927, "expectation": {"probability": 56.6705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 79.183667, "high": 79.2805, "low": 78.584698, "close": 79.2805, "volume": 4028}, "trend_line": 2.643907, "activity_lines": {"activity_5": 26.42696, "activity_10": 14.414982, "activity_20": 7.551043, "activity_30": 5.115686}, "trend_signal": 1, "fair_value": 0.510073, "relative_strength": 5062.623763, "rate_of_change": null, "market_dynamics": 0.261907, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.543848, "high": 80.281778, "low": 79.447414, "close": 80.0366, "volume": 2496}, "trend_line": 5.311713, "activity_lines": {"activity_5": 47.820413, "activity_10": 27.525551, "activity_20": 14.795973, "activity_30": 10.108763}, "trend_signal": 1, "fair_value": 1.023121, "relative_strength": 2487.516019, "rate_of_change": 100.90392740743151, "market_dynamics": 0.694787, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.436502, "high": 80.508778, "low": 78.1146, "close": 78.1146, "volume": 2054}, "trend_line": 7.915467, "activity_lines": {"activity_5": 63.237433, "activity_10": 38.831456, "activity_20": 21.476739, "activity_30": 14.805724}, "trend_signal": 1, "fair_value": 1.523849, "relative_strength": 1626.302213, "rate_of_change": 49.01910174740238, "market_dynamics": 1.082045, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.053904, "high": 79.612942, "low": 79.053904, "close": 79.5792, "volume": 909}, "trend_line": 10.56804, "activity_lines": {"activity_5": 73.935027, "activity_10": 48.983389, "activity_20": 27.925024, "activity_30": 19.429191}, "trend_signal": 1, "fair_value": 2.033965, "relative_strength": 1190.656521, "rate_of_change": 33.51126345419671, "market_dynamics": 1.450432, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.406749, "high": 87.848735, "low": 79.942249, "close": 81.0741, "volume": 1338}, "trend_line": 13.27043, "activity_lines": {"activity_5": 79.825653, "activity_10": 57.960229, "activity_20": 34.136742, "activity_30": 23.977969}, "trend_signal": 1, "fair_value": 2.553663, "relative_strength": 931.596455, "rate_of_change": 25.57134530149393, "market_dynamics": 1.384663, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.839533, "high": 82.527847, "low": 81.402785, "close": 81.6843, "volume": 4025}, "trend_line": 15.99316, "activity_lines": {"activity_5": 80.514753, "activity_10": 65.573995, "activity_20": 40.020512, "activity_30": 28.391767}, "trend_signal": 1, "fair_value": 3.077273, "relative_strength": 752.472828, "rate_of_change": 20.517270352204115, "market_dynamics": 1.325239, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.928857, "high": 81.928857, "low": 80.094617, "close": 80.2207, "volume": 2815}, "trend_line": 18.66712, "activity_lines": {"activity_5": 80.555733, "activity_10": 71.436485, "activity_20": 45.375924, "activity_30": 32.535479}, "trend_signal": 1, "fair_value": 3.591499, "relative_strength": 640.726877, "rate_of_change": 16.719397542449403, "market_dynamics": 1.248222, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.446785, "high": 81.779213, "low": 79.842547, "close": 80.1604, "volume": 3781}, "trend_line": 21.33907, "activity_lines": {"activity_5": 80.56434, "activity_10": 75.829456, "activity_20": 50.343599, "activity_30": 36.502787}, "trend_signal": 1, "fair_value": 4.105339, "relative_strength": 548.777556, "rate_of_change": 14.313670239437037, "market_dynamics": 1.159538, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.132044, "high": 80.561305, "low": 77.810441, "close": 78.5895, "volume": 4494}, "trend_line": 23.958657, "activity_lines": {"activity_5": 79.912927, "activity_10": 78.479351, "activity_20": 54.779956, "activity_30": 40.196363}, "trend_signal": 1, "fair_value": 4.609109, "relative_strength": 482.777015, "rate_of_change": 12.27601296588839, "market_dynamics": 1.054281, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.732688, "high": 81.5259, "low": 79.732688, "close": 81.5259, "volume": 1208}, "trend_line": 26.676127, "activity_lines": {"activity_5": 80.306293, "activity_10": 80.23424, "activity_20": 59.121736, "activity_30": 43.910379}, "trend_signal": 1, "fair_value": 5.131703, "relative_strength": 418.622441, "rate_of_change": 11.342330248310672, "market_dynamics": 0.935653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.25003, "high": 82.157667, "low": 81.101886, "close": 81.8482, "volume": 6055}, "trend_line": 29.40434, "activity_lines": {"activity_5": 80.776973, "activity_10": 80.565444, "activity_20": 63.105992, "activity_30": 47.469868}, "trend_signal": 1, "fair_value": 5.656363, "relative_strength": 369.003652, "rate_of_change": 10.22717053341364, "market_dynamics": 0.825304, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.50959, "high": 82.158472, "low": 81.2135, "close": 81.2135, "volume": 381}, "trend_line": 32.11139, "activity_lines": {"activity_5": 81.02516, "activity_10": 80.734562, "activity_20": 66.640049, "activity_30": 50.812394}, "trend_signal": 1, "fair_value": 6.176955, "relative_strength": 334.71644, "rate_of_change": 9.206294036866662, "market_dynamics": 0.684757, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.070341, "high": 81.2681, "low": 79.969138, "close": 81.2681, "volume": 713}, "trend_line": 34.820263, "activity_lines": {"activity_5": 81.22536, "activity_10": 80.892209, "activity_20": 69.792574, "activity_30": 53.983795}, "trend_signal": 1, "fair_value": 6.697897, "relative_strength": 299.374598, "rate_of_change": 8.435863411705308, "market_dynamics": 0.529323, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.795369, "high": 82.441357, "low": 81.795369, "close": 82.4162, "volume": 127}, "trend_line": 37.567407, "activity_lines": {"activity_5": 81.734413, "activity_10": 81.201265, "activity_20": 72.667452, "activity_30": 57.0545}, "trend_signal": 1, "fair_value": 7.226198, "relative_strength": 271.489762, "rate_of_change": 7.889498135037079, "market_dynamics": 0.349689, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.2506, "high": 82.2506, "low": 81.439, "close": 81.4892, "volume": 90}, "trend_line": 40.283677, "activity_lines": {"activity_5": 81.679353, "activity_10": 81.290195, "activity_20": 75.061587, "activity_30": 59.888165}, "trend_signal": 1, "fair_value": 7.748557, "relative_strength": 248.705598, "rate_of_change": 7.230389896220397, "market_dynamics": 0.088137, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0968, "high": 82.8884, "low": 82.0968, "close": 82.8884, "volume": 385}, "trend_line": 43.046587, "activity_lines": {"activity_5": 82.09314, "activity_10": 81.625976, "activity_20": 77.20095, "activity_30": 62.636856}, "trend_signal": 1, "fair_value": 8.279885, "relative_strength": 225.326978, "rate_of_change": 6.858634081491631, "market_dynamics": -0.117615, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.9484, "high": 82.97, "low": 81.88, "close": 82.5224, "volume": 1449}, "trend_line": 45.79727, "activity_lines": {"activity_5": 82.31558, "activity_10": 81.87332, "activity_20": 78.910749, "activity_30": 65.183683}, "trend_signal": 1, "fair_value": 8.808872, "relative_strength": 207.39226, "rate_of_change": 6.3900141490892075, "market_dynamics": -0.262996, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.33, "high": 82.1318, "low": 80.723, "close": 82.1318, "volume": 1736}, "trend_line": 48.534937, "activity_lines": {"activity_5": 82.32056, "activity_10": 82.007796, "activity_20": 80.190385, "activity_30": 67.527846}, "trend_signal": 1, "fair_value": 9.335354, "relative_strength": 188.299799, "rate_of_change": 5.977795182987986, "market_dynamics": -0.376743, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.5555, "high": 82.924, "low": 82.0999, "close": 82.3861, "volume": 1599}, "trend_line": 51.281137, "activity_lines": {"activity_5": 82.352727, "activity_10": 82.152665, "activity_20": 81.103138, "activity_30": 69.711792}, "trend_signal": 1, "fair_value": 9.863467, "relative_strength": 174.312575, "rate_of_change": 5.658192159598356, "market_dynamics": -0.392883, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.84, "high": 82.84, "low": 80.53, "close": 82.3027, "volume": 5219}, "trend_line": 54.024557, "activity_lines": {"activity_5": 82.3591, "activity_10": 82.213342, "activity_20": 81.615633, "activity_30": 71.713183}, "trend_signal": 1, "fair_value": 10.391044, "relative_strength": 165.269793, "rate_of_change": 5.349764378274219, "market_dynamics": -0.369034, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.1906, "high": 82.92, "low": 80.975, "close": 81.0462, "volume": 10272}, "trend_line": 56.726093, "activity_lines": {"activity_5": 81.892407, "activity_10": 82.03144, "activity_20": 81.616546, "activity_30": 73.456515}, "trend_signal": 1, "fair_value": 10.910568, "relative_strength": 151.765943, "rate_of_change": 5.0005703887585735, "market_dynamics": -0.335633, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 81.9644, "low": 80.5, "close": 81.9644, "volume": 6513}, "trend_line": 59.458237, "activity_lines": {"activity_5": 81.854593, "activity_10": 82.031065, "activity_20": 81.696498, "activity_30": 75.084793}, "trend_signal": 1, "fair_value": 11.435978, "relative_strength": 140.11365, "rate_of_change": 4.8163796508953975, "market_dynamics": -0.282934, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.09, "high": 82.4443, "low": 81.0226, "close": 81.5691, "volume": 2711}, "trend_line": 62.177203, "activity_lines": {"activity_5": 81.722213, "activity_10": 81.945165, "activity_20": 81.729622, "activity_30": 76.5113}, "trend_signal": 1, "fair_value": 11.958853, "relative_strength": 129.004658, "rate_of_change": 4.5729004713005565, "market_dynamics": -0.267639, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.02, "high": 81.7, "low": 79.9905, "close": 79.9905, "volume": 1507}, "trend_line": 64.84355, "activity_lines": {"activity_5": 81.101147, "activity_10": 81.566775, "activity_20": 81.595953, "activity_30": 77.660545}, "trend_signal": 1, "fair_value": 12.47161, "relative_strength": 117.870061, "rate_of_change": 4.288303222645758, "market_dynamics": -0.417978, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.627, "high": 80.627, "low": 78.5801, "close": 78.5801, "volume": 1887}, "trend_line": 67.462787, "activity_lines": {"activity_5": 80.169653, "activity_10": 80.976051, "activity_20": 81.326002, "activity_30": 78.546774}, "trend_signal": 1, "fair_value": 12.975325, "relative_strength": 107.57359, "rate_of_change": 4.039317711630551, "market_dynamics": -0.630454, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.69, "high": 79.69, "low": 77.1529, "close": 77.1529, "volume": 1192}, "trend_line": 70.034543, "activity_lines": {"activity_5": 79.0106, "activity_10": 80.178729, "activity_20": 80.932004, "activity_30": 79.171943}, "trend_signal": 1, "fair_value": 13.469889, "relative_strength": 99.89629, "rate_of_change": 3.8121105195372276, "market_dynamics": -0.922241, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.41, "high": 78.41, "low": 75.5681, "close": 75.5681, "volume": 1622}, "trend_line": 72.553477, "activity_lines": {"activity_5": 77.582833, "activity_10": 79.197544, "activity_20": 80.40865, "activity_30": 79.528947}, "trend_signal": 1, "fair_value": 13.954297, "relative_strength": 94.741907, "rate_of_change": 3.5967022730483174, "market_dynamics": -1.164019, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.2, "high": 78.0161, "low": 75.1871, "close": 78.0161, "volume": 8204}, "trend_line": 75.154007, "activity_lines": {"activity_5": 77.397487, "activity_10": 78.787891, "activity_20": 80.140594, "activity_30": 79.881374}, "trend_signal": 1, "fair_value": 14.454397, "relative_strength": 86.421007, "rate_of_change": 3.584294106263153, "market_dynamics": -1.187806, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.14, "high": 80.94, "low": 77.65, "close": 80.8284, "volume": 2239}, "trend_line": 77.84828, "activity_lines": {"activity_5": 78.38644, "activity_10": 78.964396, "activity_20": 80.150588, "activity_30": 80.247464}, "trend_signal": 1, "fair_value": 14.972521, "relative_strength": 78.546994, "rate_of_change": 3.5850024603478694, "market_dynamics": -1.103547, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.24, "high": 84.71, "low": 81.24, "close": 84.6541, "volume": 3130}, "trend_line": 80.670077, "activity_lines": {"activity_5": 80.594767, "activity_10": 79.864805, "activity_20": 80.514272, "activity_30": 80.686549}, "trend_signal": 0, "fair_value": 15.515172, "relative_strength": 70.341312, "rate_of_change": 3.624739043688574, "market_dynamics": -0.804051, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.54, "high": 85.1844, "low": 83.9464, "close": 85.1844, "volume": 5115}, "trend_line": 80.866873, "activity_lines": {"activity_5": 82.574927, "activity_10": 80.81888, "activity_20": 80.913565, "activity_30": 80.977796}, "trend_signal": 0, "fair_value": 16.061222, "relative_strength": 62.299354, "rate_of_change": 0.24395166996058767, "market_dynamics": -0.463155, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.3213, "high": 86.25, "low": 84.62, "close": 85.8246, "volume": 9377}, "trend_line": 81.059807, "activity_lines": {"activity_5": 84.233053, "activity_10": 81.814115, "activity_20": 81.357942, "activity_30": 81.297649}, "trend_signal": 1, "fair_value": 16.611373, "relative_strength": 56.191624, "rate_of_change": 0.23858224368340317, "market_dynamics": -0.16196, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.86, "high": 87.7925, "low": 85.4028, "close": 87.7925, "volume": 5613}, "trend_line": 81.382403, "activity_lines": {"activity_5": 85.86338, "activity_10": 83.096964, "activity_20": 81.967781, "activity_30": 81.732016}, "trend_signal": 1, "fair_value": 17.174139, "relative_strength": 47.157778, "rate_of_change": 0.39797282024122027, "market_dynamics": 0.054822, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.02, "high": 88.97, "low": 87.09, "close": 88.005, "volume": 4586}, "trend_line": 81.663263, "activity_lines": {"activity_5": 86.91278, "activity_10": 84.305296, "activity_20": 82.56679, "activity_30": 82.159281}, "trend_signal": 1, "fair_value": 17.73827, "relative_strength": 43.897841, "rate_of_change": 0.3451114610120373, "market_dynamics": 0.121876, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.73, "high": 88.5841, "low": 87.1571, "close": 88.5841, "volume": 1701}, "trend_line": 81.913597, "activity_lines": {"activity_5": 87.676773, "activity_10": 85.473202, "activity_20": 83.194338, "activity_30": 82.605786}, "trend_signal": 1, "fair_value": 18.306113, "relative_strength": 39.274379, "rate_of_change": 0.3065442045831492, "market_dynamics": 0.146433, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.935, "high": 89.8803, "low": 88.935, "close": 89.8803, "volume": 1055}, "trend_line": 82.186797, "activity_lines": {"activity_5": 88.610833, "activity_10": 86.694889, "activity_20": 83.911548, "activity_30": 83.119767}, "trend_signal": 1, "fair_value": 18.882265, "relative_strength": 33.803393, "rate_of_change": 0.33352216238288596, "market_dynamics": 0.139927, "expectation": {"probability": 56.6705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bdebf0f-3000-48ed-a5a6-ef20faf43a0c/", "share_image": "https://sharemaestro.com/terminal/9bdebf0f-3000-48ed-a5a6-ef20faf43a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}