{"ticker": {"uuid": "9bdebf0f-3000-48ed-a5a6-ef20faf43a0c", "symbol": "CHRI", "name": "GLOBAL X S&P 500 CHRISTIAN VALUES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHRI rose 3.15%, moving from 85.63 to 88.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 72.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "88.32"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 89.51, "high": 89.6445, "low": 88.28, "close": 88.3225, "volume": 3063}, "trend_line": 83.911025, "activity_lines": {"activity_5": 88.566793, "activity_10": 88.408643, "activity_20": 86.967765, "activity_30": 85.454532}, "trend_signal": 1, "fair_value": 82.835496, "relative_strength": null, "rate_of_change": 0.28101885513482333, "market_dynamics": 0.779609, "expectation": {"probability": 72.0183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 79.183636, "high": 79.280469, "low": 78.584667, "close": 79.280469, "volume": 4028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.280469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.543816, "high": 80.281745, "low": 79.447382, "close": 80.036567, "volume": 2496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.658518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.436478, "high": 80.508754, "low": 78.114577, "close": 78.114577, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.143871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.053859, "high": 79.612897, "low": 79.053859, "close": 79.579155, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.252692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.406729, "high": 87.848713, "low": 79.942229, "close": 81.07408, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 79.825624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.61697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.839562, "high": 82.527877, "low": 81.402814, "close": 81.684329, "volume": 4025}, "trend_line": null, "activity_lines": {"activity_5": 80.514743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.96153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.928908, "high": 81.928908, "low": 80.094667, "close": 80.22075, "volume": 2815}, "trend_line": null, "activity_lines": {"activity_5": 80.555746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.998561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.446738, "high": 81.779166, "low": 79.842501, "close": 80.160354, "volume": 3781}, "trend_line": null, "activity_lines": {"activity_5": 80.564338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.018785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.132003, "high": 80.561263, "low": 77.810401, "close": 78.589459, "volume": 4494}, "trend_line": null, "activity_lines": {"activity_5": 79.912913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.859971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.73269, "high": 81.525902, "low": 79.73269, "close": 81.525902, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 80.306282, "activity_10": 80.234228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.026564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.250077, "high": 82.157714, "low": 81.101932, "close": 81.848247, "volume": 6055}, "trend_line": null, "activity_lines": {"activity_5": 80.776979, "activity_10": 80.565443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.192172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.50963, "high": 82.158513, "low": 81.21354, "close": 81.21354, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 81.025178, "activity_10": 80.73457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.277286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.070387, "high": 81.268146, "low": 79.969183, "close": 81.268146, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 81.225393, "activity_10": 80.892226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.353506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.795338, "high": 82.441326, "low": 81.795338, "close": 82.416169, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 81.73443, "activity_10": 81.201276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.500839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.109198, "high": 82.109198, "low": 81.439, "close": 81.4892, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 81.679363, "activity_10": 81.290203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.56673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0968, "high": 82.8884, "low": 82.0968, "close": 82.8884, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 82.093143, "activity_10": 81.625983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.711834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.9484, "high": 82.97, "low": 81.88, "close": 82.5224, "volume": 1449}, "trend_line": null, "activity_lines": {"activity_5": 82.315579, "activity_10": 81.873326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.818338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.33, "high": 82.1318, "low": 80.723, "close": 82.1318, "volume": 1736}, "trend_line": null, "activity_lines": {"activity_5": 82.320558, "activity_10": 82.007802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.891308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.5555, "high": 82.924, "low": 82.0999, "close": 82.3861, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 82.352727, "activity_10": 82.15267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.969981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.84, "high": 82.84, "low": 80.53, "close": 82.3027, "volume": 5219}, "trend_line": null, "activity_lines": {"activity_5": 82.3591, "activity_10": 82.213344, "activity_20": 81.615636, "activity_30": null}, "trend_signal": 0, "fair_value": 81.036617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.1906, "high": 82.92, "low": 80.975, "close": 81.0462, "volume": 10272}, "trend_line": null, "activity_lines": {"activity_5": 81.892407, "activity_10": 82.031441, "activity_20": 81.616548, "activity_30": null}, "trend_signal": 0, "fair_value": 81.037074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 81.9644, "low": 80.5, "close": 81.9644, "volume": 6513}, "trend_line": null, "activity_lines": {"activity_5": 81.854593, "activity_10": 82.031065, "activity_20": 81.6965, "activity_30": null}, "trend_signal": 0, "fair_value": 81.079225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.09, "high": 82.4443, "low": 81.0226, "close": 81.5691, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 81.722213, "activity_10": 81.945165, "activity_20": 81.729625, "activity_30": null}, "trend_signal": 0, "fair_value": 81.100524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.02, "high": 81.7, "low": 79.9905, "close": 79.9905, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": 81.101147, "activity_10": 81.566775, "activity_20": 81.595956, "activity_30": null}, "trend_signal": 0, "fair_value": 81.054273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.627, "high": 80.627, "low": 78.5801, "close": 78.5801, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 80.169653, "activity_10": 80.976051, "activity_20": 81.326005, "activity_30": null}, "trend_signal": 0, "fair_value": 80.955306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.69, "high": 79.69, "low": 77.1529, "close": 77.1529, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 79.0106, "activity_10": 80.178729, "activity_20": 80.932006, "activity_30": null}, "trend_signal": 0, "fair_value": 80.809059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.41, "high": 78.41, "low": 75.5681, "close": 75.5681, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 77.582833, "activity_10": 79.197544, "activity_20": 80.408652, "activity_30": null}, "trend_signal": 0, "fair_value": 80.61495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.2, "high": 78.0161, "low": 75.1871, "close": 78.0161, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": 77.397487, "activity_10": 78.787891, "activity_20": 80.140596, "activity_30": null}, "trend_signal": 0, "fair_value": 80.522134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.14, "high": 80.94, "low": 77.65, "close": 80.8284, "volume": 2239}, "trend_line": null, "activity_lines": {"activity_5": 78.38644, "activity_10": 78.964396, "activity_20": 80.150589, "activity_30": null}, "trend_signal": 0, "fair_value": 80.532695, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043384, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.24, "high": 84.71, "low": 81.24, "close": 84.6541, "volume": 3130}, "trend_line": 80.670075, "activity_lines": {"activity_5": 80.594767, "activity_10": 79.864805, "activity_20": 80.514273, "activity_30": 80.68655}, "trend_signal": 0, "fair_value": 80.670075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.065701, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.54, "high": 85.1844, "low": 83.9464, "close": 85.1844, "volume": 5115}, "trend_line": 80.866873, "activity_lines": {"activity_5": 82.574927, "activity_10": 80.81888, "activity_20": 80.913565, "activity_30": 80.977797}, "trend_signal": 0, "fair_value": 80.815698, "relative_strength": null, "rate_of_change": 0.24395415524282224, "market_dynamics": 0.29971, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.125892, "high": 86.052465, "low": 84.426198, "close": 85.628039, "volume": 9377}, "trend_line": 81.053255, "activity_lines": {"activity_5": 84.167533, "activity_10": 81.778376, "activity_20": 81.339222, "activity_30": 81.284969}, "trend_signal": 1, "fair_value": 80.966084, "relative_strength": null, "rate_of_change": 0.23048003847013437, "market_dynamics": 0.524829, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.663358, "high": 87.591432, "low": 85.207205, "close": 87.591432, "volume": 5613}, "trend_line": 81.36915, "activity_lines": {"activity_5": 85.743941, "activity_10": 83.028241, "activity_20": 81.930848, "activity_30": 81.706787}, "trend_signal": 1, "fair_value": 81.166852, "relative_strength": null, "rate_of_change": 0.3897375867261738, "market_dynamics": 0.813163, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.818411, "high": 88.766235, "low": 86.890541, "close": 87.803446, "volume": 4586}, "trend_line": 81.643293, "activity_lines": {"activity_5": 86.752665, "activity_10": 84.207157, "activity_20": 82.512554, "activity_30": 82.121903}, "trend_signal": 1, "fair_value": 81.362046, "relative_strength": null, "rate_of_change": 0.3369126997148122, "market_dynamics": 0.95484, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.529075, "high": 88.381219, "low": 86.957487, "close": 88.381219, "volume": 1701}, "trend_line": 81.886864, "activity_lines": {"activity_5": 87.488977, "activity_10": 85.34907, "activity_20": 83.123633, "activity_30": 82.556608}, "trend_signal": 1, "fair_value": 81.562594, "relative_strength": null, "rate_of_change": 0.2983355901629334, "market_dynamics": 1.001076, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.731316, "high": 89.674451, "low": 88.731316, "close": 89.674451, "volume": 1055}, "trend_line": 82.153202, "activity_lines": {"activity_5": 88.407891, "activity_10": 86.547913, "activity_20": 83.825058, "activity_30": 83.059033}, "trend_signal": 1, "fair_value": 81.787923, "relative_strength": null, "rate_of_change": 0.3252511904717592, "market_dynamics": 1.000068, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.524495, "high": 90.079022, "low": 87.421223, "close": 87.421223, "volume": 2600}, "trend_line": 82.393218, "activity_lines": {"activity_5": 88.276393, "activity_10": 87.109414, "activity_20": 84.279575, "activity_30": 83.398905}, "trend_signal": 1, "fair_value": 81.940174, "relative_strength": null, "rate_of_change": 0.2921565978645742, "market_dynamics": 0.904844, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.247426, "high": 88.247426, "low": 85.990507, "close": 87.811627, "volume": 2136}, "trend_line": 82.64826, "activity_lines": {"activity_5": 88.155484, "activity_10": 87.526386, "activity_20": 84.747946, "activity_30": 83.74848}, "trend_signal": 1, "fair_value": 82.094686, "relative_strength": null, "rate_of_change": 0.3095424674394789, "market_dynamics": 0.820494, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.235159, "high": 89.494564, "low": 87.668755, "close": 88.876682, "volume": 3370}, "trend_line": 82.991167, "activity_lines": {"activity_5": 88.374914, "activity_10": 87.958904, "activity_20": 85.290703, "activity_30": 84.150313}, "trend_signal": 1, "fair_value": 82.268584, "relative_strength": null, "rate_of_change": 0.41489923683815116, "market_dynamics": 0.804709, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.085503, "high": 89.085503, "low": 86.840656, "close": 87.014856, "volume": 18332}, "trend_line": 83.174133, "activity_lines": {"activity_5": 87.902186, "activity_10": 87.906575, "activity_20": 85.625237, "activity_30": 84.409906}, "trend_signal": 1, "fair_value": 82.38724, "relative_strength": null, "rate_of_change": 0.2204644260515017, "market_dynamics": 0.783957, "expectation": {"probability": 72.8045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.43, "high": 89.07, "low": 87.16, "close": 88.4738, "volume": 5697}, "trend_line": 83.394984, "activity_lines": {"activity_5": 88.006863, "activity_10": 88.076587, "activity_20": 86.076278, "activity_30": 84.75182}, "trend_signal": 1, "fair_value": 82.535693, "relative_strength": null, "rate_of_change": 0.2655284666447874, "market_dynamics": 0.8178, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.93, "high": 89.6404, "low": 87.83, "close": 89.6404, "volume": 6957}, "trend_line": 83.67588, "activity_lines": {"activity_5": 88.580451, "activity_10": 88.3989, "activity_20": 86.603055, "activity_30": 85.15475}, "trend_signal": 1, "fair_value": 82.704853, "relative_strength": null, "rate_of_change": 0.3368260134206785, "market_dynamics": 0.894759, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.51, "high": 89.6445, "low": 88.28, "close": 88.3225, "volume": 3063}, "trend_line": 83.911025, "activity_lines": {"activity_5": 88.566793, "activity_10": 88.408643, "activity_20": 86.967765, "activity_30": 85.454532}, "trend_signal": 1, "fair_value": 82.835496, "relative_strength": null, "rate_of_change": 0.28101885513482333, "market_dynamics": 0.779609, "expectation": {"probability": 72.0183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bdebf0f-3000-48ed-a5a6-ef20faf43a0c/", "share_image": "https://sharemaestro.com/terminal/9bdebf0f-3000-48ed-a5a6-ef20faf43a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}