{"ticker": {"uuid": "9bdf46ce-1891-467a-bc13-f7a5eadcc5ce", "symbol": "HLX", "name": "Helix Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLX was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.37 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 20.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069999, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 768888}, "trend_line": 0.039082, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.034999, "activity_20": 0.037666, "activity_30": 0.038838}, "trend_signal": 0, "fair_value": 0.085209, "relative_strength": -17.367683, "rate_of_change": -1.4722936519941543, "market_dynamics": -0.10894, "expectation": {"probability": 20.8731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.157499, "high": 0.183749, "low": 0.157499, "close": 0.157499, "volume": 628016}, "trend_line": 0.181562, "activity_lines": {"activity_5": 0.146999, "activity_10": 0.146999, "activity_20": 0.157124, "activity_30": 0.16941}, "trend_signal": 0, "fair_value": 0.349747, "relative_strength": -15.472799, "rate_of_change": 0.0, "market_dynamics": -0.488233, "expectation": {"probability": 31.328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.157499, "high": 0.157499, "low": 0.157499, "close": 0.157499, "volume": 463450}, "trend_line": 0.181562, "activity_lines": {"activity_5": 0.152249, "activity_10": 0.148431, "activity_20": 0.155812, "activity_30": 0.167858}, "trend_signal": 0, "fair_value": 0.348737, "relative_strength": -16.314024, "rate_of_change": 0.0, "market_dynamics": -0.185755, "expectation": {"probability": 30.8934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.144374, "high": 0.157499, "low": 0.131249, "close": 0.144374, "volume": 221204}, "trend_line": 0.180687, "activity_lines": {"activity_5": 0.151374, "activity_10": 0.147476, "activity_20": 0.153624, "activity_30": 0.165459}, "trend_signal": 0, "fair_value": 0.347307, "relative_strength": -21.084728, "rate_of_change": -0.4819290380145706, "market_dynamics": 0.104946, "expectation": {"probability": 33.37, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.144374, "high": 0.157499, "low": 0.131249, "close": 0.131249, "volume": 508778}, "trend_line": 0.178062, "activity_lines": {"activity_5": 0.145249, "activity_10": 0.144374, "activity_20": 0.150562, "activity_30": 0.162269}, "trend_signal": 0, "fair_value": 0.345456, "relative_strength": -28.555139, "rate_of_change": -1.4527885238008207, "market_dynamics": -0.03497, "expectation": {"probability": 30.0822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.157499, "high": 0.157499, "low": 0.131249, "close": 0.144374, "volume": 259903}, "trend_line": 0.175874, "activity_lines": {"activity_5": 0.143499, "activity_10": 0.144613, "activity_20": 0.149124, "activity_30": 0.160096}, "trend_signal": 0, "fair_value": 0.343857, "relative_strength": -19.06586, "rate_of_change": -1.2287854792151023, "market_dynamics": -0.035761, "expectation": {"probability": 28.0599, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.144374, "high": 0.144374, "low": 0.131249, "close": 0.144374, "volume": 80774}, "trend_line": 0.172812, "activity_lines": {"activity_5": 0.142624, "activity_10": 0.144613, "activity_20": 0.147999, "activity_30": 0.158064}, "trend_signal": 0, "fair_value": 0.34209, "relative_strength": -21.476294, "rate_of_change": -1.7410191387015754, "market_dynamics": -0.045023, "expectation": {"probability": 30.2393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.131249, "high": 0.157499, "low": 0.131249, "close": 0.131249, "volume": 249599}, "trend_line": 0.170624, "activity_lines": {"activity_5": 0.138249, "activity_10": 0.142465, "activity_20": 0.145812, "activity_30": 0.155382}, "trend_signal": 0, "fair_value": 0.340071, "relative_strength": -28.006696, "rate_of_change": -1.2661157789968263, "market_dynamics": -0.061453, "expectation": {"probability": 29.9268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.157499, "high": 0.157499, "low": 0.131249, "close": 0.131249, "volume": 202938}, "trend_line": 0.168874, "activity_lines": {"activity_5": 0.135624, "activity_10": 0.140317, "activity_20": 0.143874, "activity_30": 0.152842}, "trend_signal": 0, "fair_value": 0.337715, "relative_strength": -28.185893, "rate_of_change": -1.0256470367591908, "market_dynamics": -0.092459, "expectation": {"probability": 29.627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.131249, "high": 0.183749, "low": 0.131249, "close": 0.157499, "volume": 1421909}, "trend_line": 0.167124, "activity_lines": {"activity_5": 0.142624, "activity_10": 0.142942, "activity_20": 0.144687, "activity_30": 0.152108}, "trend_signal": 0, "fair_value": 0.335528, "relative_strength": -12.325872, "rate_of_change": -1.0362755663986176, "market_dynamics": 0.167567, "expectation": {"probability": 29.6942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.157499, "high": 0.157499, "low": 0.131249, "close": 0.157499, "volume": 664590}, "trend_line": 0.164499, "activity_lines": {"activity_5": 0.147874, "activity_10": 0.14509, "activity_20": 0.145562, "activity_30": 0.151487}, "trend_signal": 0, "fair_value": 0.334013, "relative_strength": -11.922208, "rate_of_change": -1.570690026567093, "market_dynamics": 0.338106, "expectation": {"probability": 31.212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.157499, "high": 0.157499, "low": 0.131249, "close": 0.157499, "volume": 356233}, "trend_line": 0.162749, "activity_lines": {"activity_5": 0.152249, "activity_10": 0.147238, "activity_20": 0.146437, "activity_30": 0.151035}, "trend_signal": 0, "fair_value": 0.332331, "relative_strength": -9.018968, "rate_of_change": -1.0638362543237354, "market_dynamics": 0.592037, "expectation": {"probability": 30.9245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.144374, "high": 0.157499, "low": 0.131249, "close": 0.157499, "volume": 305098}, "trend_line": 0.160124, "activity_lines": {"activity_5": 0.155749, "activity_10": 0.149385, "activity_20": 0.147374, "activity_30": 0.150697}, "trend_signal": 0, "fair_value": 0.330143, "relative_strength": -7.510231, "rate_of_change": -1.6129131361790343, "market_dynamics": 0.901443, "expectation": {"probability": 30.0981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.157499, "high": 0.157499, "low": 0.131249, "close": 0.131249, "volume": 223297}, "trend_line": 0.157062, "activity_lines": {"activity_5": 0.148749, "activity_10": 0.14676, "activity_20": 0.145812, "activity_30": 0.148834}, "trend_signal": 0, "fair_value": 0.328292, "relative_strength": -24.346606, "rate_of_change": -1.9122679923059513, "market_dynamics": 0.624617, "expectation": {"probability": 30.889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.131249, "high": 0.157499, "low": 0.131249, "close": 0.131249, "volume": 75892}, "trend_line": 0.154437, "activity_lines": {"activity_5": 0.141749, "activity_10": 0.144374, "activity_20": 0.144374, "activity_30": 0.147168}, "trend_signal": 0, "fair_value": 0.326273, "relative_strength": -22.541655, "rate_of_change": -1.6713145127402023, "market_dynamics": 0.297784, "expectation": {"probability": 29.4582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.131249, "high": 0.144374, "low": 0.118124, "close": 0.131249, "volume": 1102280}, "trend_line": 0.151812, "activity_lines": {"activity_5": 0.136499, "activity_10": 0.141988, "activity_20": 0.143187, "activity_30": 0.145672}, "trend_signal": 0, "fair_value": 0.324254, "relative_strength": -23.267525, "rate_of_change": -1.6997222168262711, "market_dynamics": 0.117184, "expectation": {"probability": 29.3374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.131249, "high": 0.131249, "low": 0.118124, "close": 0.131249, "volume": 583460}, "trend_line": 0.150062, "activity_lines": {"activity_5": 0.132999, "activity_10": 0.13984, "activity_20": 0.141999, "activity_30": 0.144346}, "trend_signal": 0, "fair_value": 0.322235, "relative_strength": -20.505392, "rate_of_change": -1.1527415487576749, "market_dynamics": -0.151653, "expectation": {"probability": 28.6614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.118124, "high": 0.131249, "low": 0.104999, "close": 0.104999, "volume": 199968}, "trend_line": 0.147437, "activity_lines": {"activity_5": 0.122499, "activity_10": 0.133158, "activity_20": 0.138437, "activity_30": 0.141439}, "trend_signal": 0, "fair_value": 0.32072, "relative_strength": -35.614777, "rate_of_change": -1.7492769655209104, "market_dynamics": -0.401597, "expectation": {"probability": 28.6269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.104999, "high": 0.131249, "low": 0.104999, "close": 0.104999, "volume": 94122}, "trend_line": 0.144812, "activity_lines": {"activity_5": 0.115499, "activity_10": 0.126954, "activity_20": 0.134999, "activity_30": 0.138701}, "trend_signal": 0, "fair_value": 0.319879, "relative_strength": -34.079327, "rate_of_change": -1.78042146815251, "market_dynamics": -0.547117, "expectation": {"probability": 28.0844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.104999, "high": 0.118124, "low": 0.104999, "close": 0.104999, "volume": 56780}, "trend_line": 0.142624, "activity_lines": {"activity_5": 0.110249, "activity_10": 0.121226, "activity_20": 0.131687, "activity_30": 0.136132}, "trend_signal": 0, "fair_value": 0.319037, "relative_strength": -34.52189, "rate_of_change": -1.5109245090185865, "market_dynamics": -0.90586, "expectation": {"probability": 28.0753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.104999, "high": 0.131249, "low": 0.104999, "close": 0.104999, "volume": 63465}, "trend_line": 0.140874, "activity_lines": {"activity_5": 0.106749, "activity_10": 0.116454, "activity_20": 0.128499, "activity_30": 0.133705}, "trend_signal": 0, "fair_value": 0.318028, "relative_strength": -32.618669, "rate_of_change": -1.2270024680278224, "market_dynamics": -1.168385, "expectation": {"probability": 27.1873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.078749, "close": 0.078749, "volume": 2001949}, "trend_line": 0.137812, "activity_lines": {"activity_5": 0.096249, "activity_10": 0.107863, "activity_20": 0.123062, "activity_30": 0.129697}, "trend_signal": 0, "fair_value": 0.316682, "relative_strength": -48.404853, "rate_of_change": -2.1735735479932488, "market_dynamics": -1.105895, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.078749, "high": 0.104999, "low": 0.078749, "close": 0.104999, "volume": 382868}, "trend_line": 0.136062, "activity_lines": {"activity_5": 0.097999, "activity_10": 0.105476, "activity_20": 0.120499, "activity_30": 0.12758}, "trend_signal": 0, "fair_value": 0.315672, "relative_strength": -32.354538, "rate_of_change": -1.269845876991845, "market_dynamics": -0.996157, "expectation": {"probability": 25.0492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.104999, "high": 0.131249, "low": 0.091874, "close": 0.104999, "volume": 468440}, "trend_line": 0.134312, "activity_lines": {"activity_5": 0.099749, "activity_10": 0.104044, "activity_20": 0.118187, "activity_30": 0.125576}, "trend_signal": 0, "fair_value": 0.314831, "relative_strength": -31.928869, "rate_of_change": -1.2861783598653567, "market_dynamics": -0.877363, "expectation": {"probability": 27.0995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.104999, "close": 0.104999, "volume": 530774}, "trend_line": 0.131687, "activity_lines": {"activity_5": 0.101499, "activity_10": 0.10309, "activity_20": 0.116062, "activity_30": 0.123684}, "trend_signal": 0, "fair_value": 0.313821, "relative_strength": -32.212569, "rate_of_change": -1.954404669724216, "market_dynamics": -0.743337, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.104999, "high": 0.131249, "low": 0.104999, "close": 0.104999, "volume": 525753}, "trend_line": 0.130812, "activity_lines": {"activity_5": 0.103249, "activity_10": 0.102613, "activity_20": 0.114062, "activity_30": 0.121963}, "trend_signal": 0, "fair_value": 0.312812, "relative_strength": -31.615614, "rate_of_change": -0.664454350087698, "market_dynamics": -0.690383, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.091874, "close": 0.104999, "volume": 311002}, "trend_line": 0.129062, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.102613, "activity_20": 0.112249, "activity_30": 0.120297}, "trend_signal": 0, "fair_value": 0.311802, "relative_strength": -31.083109, "rate_of_change": -1.3377977555575953, "market_dynamics": -0.681302, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.131249, "high": 0.131249, "low": 0.104999, "close": 0.104999, "volume": 494495}, "trend_line": 0.128187, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.10309, "activity_20": 0.110624, "activity_30": 0.118745}, "trend_signal": 0, "fair_value": 0.310792, "relative_strength": -31.35902, "rate_of_change": -0.6779687282081592, "market_dynamics": -0.477303, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.091874, "close": 0.104999, "volume": 151070}, "trend_line": 0.127312, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.103567, "activity_20": 0.109124, "activity_30": 0.117249}, "trend_signal": 0, "fair_value": 0.309783, "relative_strength": -32.487772, "rate_of_change": -0.6825965191477973, "market_dynamics": -0.319957, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.131249, "high": 0.131249, "low": 0.091874, "close": 0.104999, "volume": 87039}, "trend_line": 0.126437, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.104044, "activity_20": 0.107749, "activity_30": 0.115809}, "trend_signal": 0, "fair_value": 0.308773, "relative_strength": -32.162448, "rate_of_change": -0.6872879225838999, "market_dynamics": -0.150146, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.091874, "close": 0.104999, "volume": 54658}, "trend_line": 0.124687, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.104522, "activity_20": 0.106624, "activity_30": 0.114426}, "trend_signal": 0, "fair_value": 0.307763, "relative_strength": -32.183855, "rate_of_change": -1.3840885183925495, "market_dynamics": 0.063066, "expectation": {"probability": 26.9857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.104999, "close": 0.104999, "volume": 146932}, "trend_line": 0.122937, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.104999, "activity_20": 0.105749, "activity_30": 0.113156}, "trend_signal": 0, "fair_value": 0.306081, "relative_strength": -30.242379, "rate_of_change": -1.4035144000577457, "market_dynamics": 0.209699, "expectation": {"probability": 25.9921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.078749, "close": 0.104999, "volume": 960248}, "trend_line": 0.121187, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.104999, "activity_20": 0.105124, "activity_30": 0.111999}, "trend_signal": 0, "fair_value": 0.304735, "relative_strength": -29.09071, "rate_of_change": -1.4234933339840743, "market_dynamics": 0.455967, "expectation": {"probability": 25.977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.094499, "high": 0.118124, "low": 0.070874, "close": 0.104999, "volume": 2004337}, "trend_line": 0.119874, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.104999, "activity_20": 0.104749, "activity_30": 0.110955}, "trend_signal": 0, "fair_value": 0.303052, "relative_strength": -27.361525, "rate_of_change": -1.0834495449181913, "market_dynamics": 0.703051, "expectation": {"probability": 24.918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.104999, "close": 0.104999, "volume": 203871}, "trend_line": 0.118999, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.104999, "activity_20": 0.104499, "activity_30": 0.109995}, "trend_signal": 0, "fair_value": 0.301369, "relative_strength": -27.387926, "rate_of_change": -0.7299330964179062, "market_dynamics": 0.768219, "expectation": {"probability": 24.8285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.091874, "high": 0.091874, "low": 0.078749, "close": 0.091874, "volume": 574002}, "trend_line": 0.117249, "activity_lines": {"activity_5": 0.100624, "activity_10": 0.102613, "activity_20": 0.103124, "activity_30": 0.108245}, "trend_signal": 0, "fair_value": 0.299434, "relative_strength": -36.531131, "rate_of_change": -1.470600593282286, "market_dynamics": 0.701047, "expectation": {"probability": 25.5791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.091874, "high": 0.091874, "low": 0.078749, "close": 0.078749, "volume": 131770}, "trend_line": 0.115062, "activity_lines": {"activity_5": 0.092749, "activity_10": 0.098079, "activity_20": 0.100687, "activity_30": 0.105761}, "trend_signal": 0, "fair_value": 0.297583, "relative_strength": -44.18495, "rate_of_change": -1.8652611109689705, "market_dynamics": 0.202924, "expectation": {"probability": 25.5291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.078749, "high": 0.091874, "low": 0.078749, "close": 0.078749, "volume": 74454}, "trend_line": 0.113312, "activity_lines": {"activity_5": 0.086624, "activity_10": 0.094022, "activity_20": 0.098499, "activity_30": 0.103418}, "trend_signal": 0, "fair_value": 0.296069, "relative_strength": -43.200191, "rate_of_change": -1.5209191566286018, "market_dynamics": -0.345133, "expectation": {"probability": 23.3052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.078749, "high": 0.104999, "low": 0.078749, "close": 0.078749, "volume": 509888}, "trend_line": 0.111562, "activity_lines": {"activity_5": 0.082249, "activity_10": 0.090442, "activity_20": 0.096437, "activity_30": 0.101189}, "trend_signal": 0, "fair_value": 0.294386, "relative_strength": -42.179205, "rate_of_change": -1.5444083592205606, "market_dynamics": -0.693194, "expectation": {"probability": 22.4229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.078749, "high": 0.104999, "low": 0.078749, "close": 0.104999, "volume": 1259162}, "trend_line": 0.109812, "activity_lines": {"activity_5": 0.088374, "activity_10": 0.092113, "activity_20": 0.096999, "activity_30": 0.100765}, "trend_signal": 0, "fair_value": 0.29304, "relative_strength": -22.949993, "rate_of_change": -1.568634481274975, "market_dynamics": -0.561401, "expectation": {"probability": 22.3329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.078749, "high": 0.091874, "low": 0.078749, "close": 0.078749, "volume": 30684}, "trend_line": 0.107187, "activity_lines": {"activity_5": 0.085749, "activity_10": 0.08901, "activity_20": 0.095062, "activity_30": 0.098761}, "trend_signal": 0, "fair_value": 0.291525, "relative_strength": -41.964575, "rate_of_change": -2.390449131242489, "market_dynamics": -0.453413, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.078749, "close": 0.104999, "volume": 472593}, "trend_line": 0.105437, "activity_lines": {"activity_5": 0.092749, "activity_10": 0.091158, "activity_20": 0.095749, "activity_30": 0.09862}, "trend_signal": 0, "fair_value": 0.290011, "relative_strength": -19.882858, "rate_of_change": -1.6326606771343553, "market_dynamics": -0.018334, "expectation": {"probability": 22.0116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.104999, "high": 0.131249, "low": 0.104999, "close": 0.104999, "volume": 1796434}, "trend_line": 0.103687, "activity_lines": {"activity_5": 0.097999, "activity_10": 0.093306, "activity_20": 0.096312, "activity_30": 0.098592}, "trend_signal": 0, "fair_value": 0.28816, "relative_strength": -20.095674, "rate_of_change": -1.65975890816317, "market_dynamics": 0.512841, "expectation": {"probability": 23.7118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.104999, "high": 0.131249, "low": 0.091874, "close": 0.118124, "volume": 418096}, "trend_line": 0.103249, "activity_lines": {"activity_5": 0.105874, "activity_10": 0.09784, "activity_20": 0.098124, "activity_30": 0.099523}, "trend_signal": 0, "fair_value": 0.286562, "relative_strength": -10.649783, "rate_of_change": -0.4224251834849189, "market_dynamics": 0.536709, "expectation": {"probability": 24.6661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.104999, "high": 0.131249, "low": 0.104999, "close": 0.104999, "volume": 150156}, "trend_line": 0.102374, "activity_lines": {"activity_5": 0.106749, "activity_10": 0.099749, "activity_20": 0.098624, "activity_30": 0.099636}, "trend_signal": 0, "fair_value": 0.284711, "relative_strength": -18.537214, "rate_of_change": -0.8474658350201814, "market_dynamics": 0.842611, "expectation": {"probability": 26.7701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.104999, "high": 0.157499, "low": 0.104999, "close": 0.157499, "volume": 1286034}, "trend_line": 0.103249, "activity_lines": {"activity_5": 0.125124, "activity_10": 0.111204, "activity_20": 0.104124, "activity_30": 0.103193}, "trend_signal": 0, "fair_value": 0.283028, "relative_strength": 22.128306, "rate_of_change": 0.8547092035086905, "market_dynamics": 1.000378, "expectation": {"probability": 24.8738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.157499, "high": 0.157499, "low": 0.131249, "close": 0.131249, "volume": 818152}, "trend_line": 0.103249, "activity_lines": {"activity_5": 0.129499, "activity_10": 0.116692, "activity_20": 0.106874, "activity_30": 0.104999}, "trend_signal": 1, "fair_value": 0.281345, "relative_strength": 5.690923, "rate_of_change": 0.0, "market_dynamics": 0.960636, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.104999, "high": 0.131249, "low": 0.087499, "close": 0.087499, "volume": 932758}, "trend_line": 0.102666, "activity_lines": {"activity_5": 0.117541, "activity_10": 0.113272, "activity_20": 0.105332, "activity_30": 0.103983}, "trend_signal": 1, "fair_value": 0.279719, "relative_strength": -29.087211, "rate_of_change": -0.5646543792191694, "market_dynamics": 0.868127, "expectation": {"probability": 25.6053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.116666, "high": 0.145833, "low": 0.087499, "close": 0.116666, "volume": 1286255}, "trend_line": 0.103055, "activity_lines": {"activity_5": 0.116471, "activity_10": 0.114995, "activity_20": 0.106652, "activity_30": 0.104886}, "trend_signal": 1, "fair_value": 0.277942, "relative_strength": -5.378539, "rate_of_change": 0.3788985642763919, "market_dynamics": 0.986518, "expectation": {"probability": 24.6923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.116666, "high": 0.116666, "low": 0.087499, "close": 0.087499, "volume": 935908}, "trend_line": 0.102471, "activity_lines": {"activity_5": 0.105777, "activity_10": 0.110726, "activity_20": 0.105138, "activity_30": 0.103883}, "trend_signal": 1, "fair_value": 0.273287, "relative_strength": -29.563778, "rate_of_change": -0.5666876910387534, "market_dynamics": 0.772827, "expectation": {"probability": 25.2752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.087499, "high": 0.174999, "low": 0.087499, "close": 0.145833, "volume": 2863487}, "trend_line": 0.103832, "activity_lines": {"activity_5": 0.115694, "activity_10": 0.117382, "activity_20": 0.109263, "activity_30": 0.10668}, "trend_signal": 1, "fair_value": 0.268164, "relative_strength": 16.324072, "rate_of_change": 1.3281806559904628, "market_dynamics": 0.854986, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145833, "high": 0.160416, "low": 0.087499, "close": 0.116666, "volume": 4546387}, "trend_line": 0.105096, "activity_lines": {"activity_5": 0.116666, "activity_10": 0.117514, "activity_20": 0.110416, "activity_30": 0.107508}, "trend_signal": 1, "fair_value": 0.262013, "relative_strength": -5.528099, "rate_of_change": 1.2173511056321762, "market_dynamics": 0.987099, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.087499, "high": 0.116666, "low": 0.087499, "close": 0.116666, "volume": 1196321}, "trend_line": 0.105485, "activity_lines": {"activity_5": 0.11861, "activity_10": 0.117435, "activity_20": 0.111513, "activity_30": 0.108254}, "trend_signal": 1, "fair_value": 0.256703, "relative_strength": -4.417345, "rate_of_change": 0.3701377787927233, "market_dynamics": 0.866584, "expectation": {"probability": 24.3077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.116666, "high": 0.116666, "low": 0.087499, "close": 0.087499, "volume": 891674}, "trend_line": 0.104902, "activity_lines": {"activity_5": 0.108888, "activity_10": 0.11184, "activity_20": 0.109777, "activity_30": 0.107094}, "trend_signal": 1, "fair_value": 0.250533, "relative_strength": -28.808598, "rate_of_change": -0.5526852159074752, "market_dynamics": 0.694318, "expectation": {"probability": 25.1187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.087499, "high": 0.102083, "low": 0.087499, "close": 0.087499, "volume": 787893}, "trend_line": 0.104319, "activity_lines": {"activity_5": 0.10111, "activity_10": 0.106802, "activity_20": 0.108124, "activity_30": 0.105971}, "trend_signal": 0, "fair_value": 0.245205, "relative_strength": -26.62003, "rate_of_change": -0.5557568015862425, "market_dynamics": 0.237598, "expectation": {"probability": 24.0735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.087499, "high": 0.087499, "low": 0.058333, "close": 0.087499, "volume": 4292782}, "trend_line": 0.103735, "activity_lines": {"activity_5": 0.093332, "activity_10": 0.102082, "activity_20": 0.106555, "activity_30": 0.104886}, "trend_signal": 0, "fair_value": 0.241222, "relative_strength": -26.460039, "rate_of_change": -0.5598213173055735, "market_dynamics": -0.066664, "expectation": {"probability": 24.0141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.087499, "high": 0.087499, "low": 0.058333, "close": 0.087499, "volume": 940527}, "trend_line": 0.103152, "activity_lines": {"activity_5": 0.089443, "activity_10": 0.098635, "activity_20": 0.105006, "activity_30": 0.103839}, "trend_signal": 0, "fair_value": 0.237072, "relative_strength": -25.537561, "rate_of_change": -0.5620089651515884, "market_dynamics": -0.389204, "expectation": {"probability": 23.8318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072916, "high": 0.087499, "low": 0.058333, "close": 0.072916, "volume": 861863}, "trend_line": 0.102082, "activity_lines": {"activity_5": 0.082638, "activity_10": 0.093332, "activity_20": 0.102027, "activity_30": 0.101888}, "trend_signal": 0, "fair_value": 0.233164, "relative_strength": -37.494255, "rate_of_change": -1.0373041724833136, "market_dynamics": -0.553857, "expectation": {"probability": 24.7744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.058333, "high": 0.087499, "low": 0.058333, "close": 0.058333, "volume": 404643}, "trend_line": 0.100527, "activity_lines": {"activity_5": 0.073888, "activity_10": 0.085643, "activity_20": 0.097687, "activity_30": 0.099065}, "trend_signal": 0, "fair_value": 0.229163, "relative_strength": -50.054742, "rate_of_change": -1.5232852020924363, "market_dynamics": -0.723643, "expectation": {"probability": 24.5883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058333, "high": 0.087499, "low": 0.058333, "close": 0.087499, "volume": 1185355}, "trend_line": 0.099944, "activity_lines": {"activity_5": 0.076805, "activity_10": 0.084317, "activity_20": 0.096221, "activity_30": 0.098225}, "trend_signal": 0, "fair_value": 0.22619, "relative_strength": -24.508684, "rate_of_change": -0.5799436967182947, "market_dynamics": -0.886094, "expectation": {"probability": 22.8309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.087499, "high": 0.102083, "low": 0.058333, "close": 0.087499, "volume": 2856015}, "trend_line": 0.09936, "activity_lines": {"activity_5": 0.079721, "activity_10": 0.082992, "activity_20": 0.094839, "activity_30": 0.097422}, "trend_signal": 0, "fair_value": 0.223049, "relative_strength": -23.351948, "rate_of_change": -0.5843272232450183, "market_dynamics": -0.789452, "expectation": {"probability": 23.7988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087499, "high": 0.087499, "low": 0.072916, "close": 0.087499, "volume": 2120238}, "trend_line": 0.098777, "activity_lines": {"activity_5": 0.082638, "activity_10": 0.082726, "activity_20": 0.093416, "activity_30": 0.096657}, "trend_signal": 0, "fair_value": 0.21974, "relative_strength": -22.478637, "rate_of_change": -0.5867552334943641, "market_dynamics": -0.600237, "expectation": {"probability": 23.6251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087499, "high": 0.116666, "low": 0.072916, "close": 0.087499, "volume": 2027122}, "trend_line": 0.098194, "activity_lines": {"activity_5": 0.085555, "activity_10": 0.082992, "activity_20": 0.092076, "activity_30": 0.095929}, "trend_signal": 0, "fair_value": 0.216262, "relative_strength": -19.720079, "rate_of_change": -0.590218370673335, "market_dynamics": -0.406694, "expectation": {"probability": 23.4214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.087499, "high": 0.087499, "low": 0.058333, "close": 0.087499, "volume": 734650}, "trend_line": 0.09761, "activity_lines": {"activity_5": 0.087499, "activity_10": 0.083787, "activity_20": 0.090819, "activity_30": 0.095239}, "trend_signal": 0, "fair_value": 0.21329, "relative_strength": -20.461025, "rate_of_change": -0.5947410228730892, "market_dynamics": -0.299762, "expectation": {"probability": 23.1192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.087499, "high": 0.145833, "low": 0.087499, "close": 0.116666, "volume": 4115373}, "trend_line": 0.097999, "activity_lines": {"activity_5": 0.097221, "activity_10": 0.089885, "activity_20": 0.092485, "activity_30": 0.096469}, "trend_signal": 0, "fair_value": 0.21084, "relative_strength": 6.481749, "rate_of_change": 0.3985247413174884, "market_dynamics": -0.131006, "expectation": {"probability": 21.7851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.116666, "high": 0.145833, "low": 0.116666, "close": 0.131249, "volume": 2495840}, "trend_line": 0.099312, "activity_lines": {"activity_5": 0.10986, "activity_10": 0.098105, "activity_20": 0.095485, "activity_30": 0.098614}, "trend_signal": 0, "fair_value": 0.208148, "relative_strength": 19.089171, "rate_of_change": 1.339809589893769, "market_dynamics": 0.191178, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.131249, "high": 0.145833, "low": 0.116666, "close": 0.131249, "volume": 2861481}, "trend_line": 0.101062, "activity_lines": {"activity_5": 0.119582, "activity_10": 0.105529, "activity_20": 0.09861, "activity_30": 0.100674}, "trend_signal": 0, "fair_value": 0.205792, "relative_strength": 20.589611, "rate_of_change": 1.7621234090542952, "market_dynamics": 0.588876, "expectation": {"probability": 22.444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.131249, "high": 0.131249, "low": 0.116666, "close": 0.116666, "volume": 2123515}, "trend_line": 0.102326, "activity_lines": {"activity_5": 0.121527, "activity_10": 0.109507, "activity_20": 0.100346, "activity_30": 0.101681}, "trend_signal": 0, "fair_value": 0.203343, "relative_strength": 6.593785, "rate_of_change": 1.250717381409433, "market_dynamics": 0.933306, "expectation": {"probability": 29.4433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.116666, "high": 0.145833, "low": 0.116666, "close": 0.116666, "volume": 4975652}, "trend_line": 0.103589, "activity_lines": {"activity_5": 0.121527, "activity_10": 0.112689, "activity_20": 0.101944, "activity_30": 0.102606}, "trend_signal": 0, "fair_value": 0.20123, "relative_strength": 5.826822, "rate_of_change": 1.2342904051756154, "market_dynamics": 1.168096, "expectation": {"probability": 22.1097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145833, "high": 0.145833, "low": 0.116666, "close": 0.131249, "volume": 318052}, "trend_line": 0.104464, "activity_lines": {"activity_5": 0.124444, "activity_10": 0.117461, "activity_20": 0.10493, "activity_30": 0.104391}, "trend_signal": 0, "fair_value": 0.198875, "relative_strength": 18.831033, "rate_of_change": 0.8446842811495436, "market_dynamics": 1.09392, "expectation": {"probability": 18.5241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.116666, "high": 0.145833, "low": 0.116666, "close": 0.116666, "volume": 169278}, "trend_line": 0.105728, "activity_lines": {"activity_5": 0.121527, "activity_10": 0.118787, "activity_20": 0.106319, "activity_30": 0.105178}, "trend_signal": 0, "fair_value": 0.196762, "relative_strength": 6.553345, "rate_of_change": 1.209986215346915, "market_dynamics": 0.901232, "expectation": {"probability": 29.5426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.116666, "high": 0.145833, "low": 0.116666, "close": 0.131249, "volume": 1330009}, "trend_line": 0.106603, "activity_lines": {"activity_5": 0.124444, "activity_10": 0.122234, "activity_20": 0.109235, "activity_30": 0.106824}, "trend_signal": 1, "fair_value": 0.194743, "relative_strength": 18.746392, "rate_of_change": 0.8275953389830516, "market_dynamics": 0.860282, "expectation": {"probability": 23.8026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145833, "high": 0.145833, "low": 0.116666, "close": 0.131249, "volume": 93099}, "trend_line": 0.107478, "activity_lines": {"activity_5": 0.12736, "activity_10": 0.124885, "activity_20": 0.112082, "activity_30": 0.108414}, "trend_signal": 1, "fair_value": 0.192219, "relative_strength": 17.655664, "rate_of_change": 0.8208024164423147, "market_dynamics": 0.729075, "expectation": {"probability": 23.4411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145833, "high": 0.145833, "low": 0.131249, "close": 0.145833, "volume": 490029}, "trend_line": 0.108402, "activity_lines": {"activity_5": 0.134166, "activity_10": 0.129393, "activity_20": 0.116249, "activity_30": 0.110889}, "trend_signal": 1, "fair_value": 0.190125, "relative_strength": 30.712032, "rate_of_change": 0.8597108245408309, "market_dynamics": 0.746644, "expectation": {"probability": 24.8649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145833, "high": 0.145833, "low": 0.116666, "close": 0.116666, "volume": 823888}, "trend_line": 0.108791, "activity_lines": {"activity_5": 0.129305, "activity_10": 0.127537, "activity_20": 0.11736, "activity_30": 0.111422}, "trend_signal": 1, "fair_value": 0.188012, "relative_strength": 5.862073, "rate_of_change": 0.35884946772199816, "market_dynamics": 0.675878, "expectation": {"probability": 31.4118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.116666, "high": 0.131249, "low": 0.116666, "close": 0.116666, "volume": 71566}, "trend_line": 0.10743, "activity_lines": {"activity_5": 0.125416, "activity_10": 0.125681, "activity_20": 0.118333, "activity_30": 0.11193}, "trend_signal": 1, "fair_value": 0.185899, "relative_strength": 3.757062, "rate_of_change": -1.2510226029726734, "market_dynamics": 0.45019, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145833, "high": 0.145833, "low": 0.116666, "close": 0.116666, "volume": 143002}, "trend_line": 0.106944, "activity_lines": {"activity_5": 0.121527, "activity_10": 0.12409, "activity_20": 0.119166, "activity_30": 0.112526}, "trend_signal": 1, "fair_value": 0.183955, "relative_strength": 4.001062, "rate_of_change": -0.45238760122870736, "market_dynamics": 0.214936, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.116666, "high": 0.131249, "low": 0.116666, "close": 0.116666, "volume": 76992}, "trend_line": 0.107916, "activity_lines": {"activity_5": 0.11861, "activity_10": 0.122764, "activity_20": 0.11986, "activity_30": 0.113153}, "trend_signal": 1, "fair_value": 0.182179, "relative_strength": 2.80353, "rate_of_change": 0.9088868940754046, "market_dynamics": -0.078926, "expectation": {"probability": 21.8842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.116666, "high": 0.116666, "low": 0.116666, "close": 0.116666, "volume": 829118}, "trend_line": 0.107916, "activity_lines": {"activity_5": 0.116666, "activity_10": 0.121439, "activity_20": 0.120346, "activity_30": 0.113718}, "trend_signal": 1, "fair_value": 0.180402, "relative_strength": 2.434786, "rate_of_change": 0.0, "market_dynamics": -0.250427, "expectation": {"probability": 21.6295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.116666, "high": 0.116666, "low": 0.087499, "close": 0.102083, "volume": 76710}, "trend_line": 0.108402, "activity_lines": {"activity_5": 0.111805, "activity_10": 0.117462, "activity_20": 0.119166, "activity_30": 0.113342}, "trend_signal": 1, "fair_value": 0.178533, "relative_strength": -9.889327, "rate_of_change": 0.4503502724341157, "market_dynamics": -0.505165, "expectation": {"probability": 24.3441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.102083, "high": 0.116666, "low": 0.102083, "close": 0.116666, "volume": 198239}, "trend_line": 0.10743, "activity_lines": {"activity_5": 0.112777, "activity_10": 0.116666, "activity_20": 0.119305, "activity_30": 0.113875}, "trend_signal": 1, "fair_value": 0.176757, "relative_strength": 4.540524, "rate_of_change": -0.8966624232025245, "market_dynamics": -0.625128, "expectation": {"probability": 11.7723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.102083, "high": 0.116666, "low": 0.102083, "close": 0.102083, "volume": 104721}, "trend_line": 0.106944, "activity_lines": {"activity_5": 0.108888, "activity_10": 0.113219, "activity_20": 0.117916, "activity_30": 0.11353}, "trend_signal": 1, "fair_value": 0.174719, "relative_strength": -5.749261, "rate_of_change": -0.45238760122870736, "market_dynamics": -0.75824, "expectation": {"probability": 24.7113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.102083, "high": 0.116666, "low": 0.102083, "close": 0.116666, "volume": 19747}, "trend_line": 0.106944, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.112954, "activity_20": 0.117847, "activity_30": 0.114157}, "trend_signal": 1, "fair_value": 0.172774, "relative_strength": 5.131647, "rate_of_change": 0.0, "market_dynamics": -0.758259, "expectation": {"probability": 12.9426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.116666, "high": 0.116666, "low": 0.102083, "close": 0.116666, "volume": 49371}, "trend_line": 0.107916, "activity_lines": {"activity_5": 0.112777, "activity_10": 0.112954, "activity_20": 0.117638, "activity_30": 0.114784}, "trend_signal": 1, "fair_value": 0.170998, "relative_strength": 5.257515, "rate_of_change": 0.9088868940754046, "market_dynamics": -0.63372, "expectation": {"probability": 22.5691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.102083, "high": 0.116666, "low": 0.102083, "close": 0.102083, "volume": 104476}, "trend_line": 0.108402, "activity_lines": {"activity_5": 0.109861, "activity_10": 0.110833, "activity_20": 0.115902, "activity_30": 0.114408}, "trend_signal": 1, "fair_value": 0.168624, "relative_strength": -8.160741, "rate_of_change": 0.4503502724341157, "market_dynamics": -0.66646, "expectation": {"probability": 24.9039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.102083, "high": 0.116666, "low": 0.087499, "close": 0.102083, "volume": 216191}, "trend_line": 0.108888, "activity_lines": {"activity_5": 0.106944, "activity_10": 0.108977, "activity_20": 0.114236, "activity_30": 0.114}, "trend_signal": 0, "fair_value": 0.166081, "relative_strength": -8.094958, "rate_of_change": 0.44833121160126227, "market_dynamics": -0.657728, "expectation": {"probability": 23.8568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.087499, "high": 0.116666, "low": 0.087499, "close": 0.087499, "volume": 245389}, "trend_line": 0.108888, "activity_lines": {"activity_5": 0.100138, "activity_10": 0.104734, "activity_20": 0.111319, "activity_30": 0.11262}, "trend_signal": 0, "fair_value": 0.163949, "relative_strength": -21.75455, "rate_of_change": 0.0, "market_dynamics": -0.829748, "expectation": {"probability": 25.7975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.087499, "high": 0.116666, "low": 0.087499, "close": 0.087499, "volume": 63428}, "trend_line": 0.109374, "activity_lines": {"activity_5": 0.094305, "activity_10": 0.101022, "activity_20": 0.10861, "activity_30": 0.11124}, "trend_signal": 0, "fair_value": 0.161986, "relative_strength": -22.698658, "rate_of_change": 0.4463301741238707, "market_dynamics": -1.044258, "expectation": {"probability": 23.8851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.087499, "high": 0.102083, "low": 0.087499, "close": 0.087499, "volume": 120199}, "trend_line": 0.110346, "activity_lines": {"activity_5": 0.090416, "activity_10": 0.09784, "activity_20": 0.106041, "activity_30": 0.109829}, "trend_signal": 0, "fair_value": 0.159687, "relative_strength": -22.506513, "rate_of_change": 0.888693839486533, "market_dynamics": -1.204861, "expectation": {"probability": 23.0723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.087499, "high": 0.102083, "low": 0.072916, "close": 0.102083, "volume": 1827954}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.09784, "activity_20": 0.104999, "activity_30": 0.109296}, "trend_signal": 0, "fair_value": 0.157649, "relative_strength": -10.273801, "rate_of_change": 0.44133906077248053, "market_dynamics": -1.04706, "expectation": {"probability": 22.5047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.087499, "high": 0.116666, "low": 0.087499, "close": 0.116666, "volume": 1025727}, "trend_line": 0.111805, "activity_lines": {"activity_5": 0.10111, "activity_10": 0.100492, "activity_20": 0.105485, "activity_30": 0.109672}, "trend_signal": 0, "fair_value": 0.155872, "relative_strength": 5.180787, "rate_of_change": 0.8769951187823126, "market_dynamics": -0.652414, "expectation": {"probability": 22.8586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.087499, "high": 0.102083, "low": 0.087499, "close": 0.087499, "volume": 566551}, "trend_line": 0.111805, "activity_lines": {"activity_5": 0.098194, "activity_10": 0.09784, "activity_20": 0.103194, "activity_30": 0.108104}, "trend_signal": 0, "fair_value": 0.153909, "relative_strength": -19.590317, "rate_of_change": 0.0, "market_dynamics": -0.522173, "expectation": {"probability": 26.3821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.087499, "high": 0.087499, "low": 0.058333, "close": 0.087499, "volume": 335554}, "trend_line": 0.111805, "activity_lines": {"activity_5": 0.095277, "activity_10": 0.095454, "activity_20": 0.10111, "activity_30": 0.106536}, "trend_signal": 0, "fair_value": 0.151946, "relative_strength": -17.438187, "rate_of_change": 0.0, "market_dynamics": -0.40112, "expectation": {"probability": 24.6506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.087499, "high": 0.087499, "low": 0.058333, "close": 0.058333, "volume": 74958}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.082638, "activity_10": 0.088295, "activity_20": 0.096458, "activity_30": 0.103086}, "trend_signal": 0, "fair_value": 0.150133, "relative_strength": -43.331755, "rate_of_change": -0.8693707794821346, "market_dynamics": -0.683607, "expectation": {"probability": 26.2366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058333, "high": 0.087499, "low": 0.058333, "close": 0.072916, "volume": 174683}, "trend_line": 0.109374, "activity_lines": {"activity_5": 0.076805, "activity_10": 0.084848, "activity_20": 0.09361, "activity_30": 0.10064}, "trend_signal": 0, "fair_value": 0.148244, "relative_strength": -29.98868, "rate_of_change": -1.3163949365261267, "market_dynamics": -1.074495, "expectation": {"probability": 23.3458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072916, "high": 0.087499, "low": 0.058333, "close": 0.072916, "volume": 92974}, "trend_line": 0.10743, "activity_lines": {"activity_5": 0.072916, "activity_10": 0.081931, "activity_20": 0.090972, "activity_30": 0.098288}, "trend_signal": 0, "fair_value": 0.146524, "relative_strength": -29.835897, "rate_of_change": -1.777387678973066, "market_dynamics": -1.128151, "expectation": {"probability": 24.5775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072916, "high": 0.087499, "low": 0.058333, "close": 0.072916, "volume": 192874}, "trend_line": 0.105485, "activity_lines": {"activity_5": 0.071944, "activity_10": 0.079545, "activity_20": 0.088541, "activity_30": 0.096061}, "trend_signal": 0, "fair_value": 0.144804, "relative_strength": -26.526901, "rate_of_change": -1.8104812436004862, "market_dynamics": -1.186402, "expectation": {"probability": 24.614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.058333, "high": 0.087499, "low": 0.058333, "close": 0.072916, "volume": 240452}, "trend_line": 0.104027, "activity_lines": {"activity_5": 0.071944, "activity_10": 0.077424, "activity_20": 0.086319, "activity_30": 0.09396}, "trend_signal": 0, "fair_value": 0.143, "relative_strength": -25.133397, "rate_of_change": -1.382187040811491, "market_dynamics": -1.132026, "expectation": {"probability": 23.6585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.072916, "high": 0.072916, "low": 0.058333, "close": 0.072916, "volume": 104305}, "trend_line": 0.102569, "activity_lines": {"activity_5": 0.072916, "activity_10": 0.075568, "activity_20": 0.084305, "activity_30": 0.091953}, "trend_signal": 0, "fair_value": 0.14128, "relative_strength": -25.888748, "rate_of_change": -1.4015592105895596, "market_dynamics": -1.079505, "expectation": {"probability": 23.6234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.072916, "high": 0.072916, "low": 0.058333, "close": 0.058333, "volume": 14614}, "trend_line": 0.100138, "activity_lines": {"activity_5": 0.068055, "activity_10": 0.071325, "activity_20": 0.08111, "activity_30": 0.089099}, "trend_signal": 0, "fair_value": 0.139635, "relative_strength": -41.441737, "rate_of_change": -2.370111827160242, "market_dynamics": -1.133666, "expectation": {"probability": 25.6703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058333, "high": 0.072916, "low": 0.058333, "close": 0.058333, "volume": 58840}, "trend_line": 0.098194, "activity_lines": {"activity_5": 0.064166, "activity_10": 0.067878, "activity_20": 0.078124, "activity_30": 0.086402}, "trend_signal": 0, "fair_value": 0.137989, "relative_strength": -42.634956, "rate_of_change": -1.94132097705167, "market_dynamics": -1.132587, "expectation": {"probability": 23.5885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.058333, "high": 0.072916, "low": 0.058333, "close": 0.072916, "volume": 157332}, "trend_line": 0.096249, "activity_lines": {"activity_5": 0.066111, "activity_10": 0.068143, "activity_20": 0.076805, "activity_30": 0.084771}, "trend_signal": 0, "fair_value": 0.136606, "relative_strength": -27.961627, "rate_of_change": -1.9807727559728723, "market_dynamics": -0.97588, "expectation": {"probability": 23.3458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072916, "high": 0.072916, "low": 0.072916, "close": 0.072916, "volume": 35367}, "trend_line": 0.094305, "activity_lines": {"activity_5": 0.068055, "activity_10": 0.068674, "activity_20": 0.075624, "activity_30": 0.083265}, "trend_signal": 0, "fair_value": 0.135222, "relative_strength": -27.812709, "rate_of_change": -2.019761244272669, "market_dynamics": -0.824856, "expectation": {"probability": 24.5049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058333, "high": 0.072916, "low": 0.058333, "close": 0.058333, "volume": 17529}, "trend_line": 0.091388, "activity_lines": {"activity_5": 0.065138, "activity_10": 0.066818, "activity_20": 0.073263, "activity_30": 0.080945}, "trend_signal": 0, "fair_value": 0.133913, "relative_strength": -41.615646, "rate_of_change": -3.093155187953982, "market_dynamics": -0.815056, "expectation": {"probability": 26.5123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.072916, "high": 0.087499, "low": 0.058333, "close": 0.087499, "volume": 445302}, "trend_line": 0.090416, "activity_lines": {"activity_5": 0.072916, "activity_10": 0.070265, "activity_20": 0.073958, "activity_30": 0.080694}, "trend_signal": 0, "fair_value": 0.132792, "relative_strength": -12.518066, "rate_of_change": -1.0635969711559512, "market_dynamics": -0.319614, "expectation": {"probability": 24.1197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.058333, "high": 0.058333, "low": 0.043749, "close": 0.043749, "volume": 1661892}, "trend_line": 0.087985, "activity_lines": {"activity_5": 0.064166, "activity_10": 0.065492, "activity_20": 0.070555, "activity_30": 0.077683}, "trend_signal": 0, "fair_value": 0.131726, "relative_strength": -56.250254, "rate_of_change": -2.688683418863921, "market_dynamics": -0.262754, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.058333, "high": 0.058333, "low": 0.043749, "close": 0.058333, "volume": 466803}, "trend_line": 0.086041, "activity_lines": {"activity_5": 0.061249, "activity_10": 0.063901, "activity_20": 0.068819, "activity_30": 0.07577}, "trend_signal": 0, "fair_value": 0.130754, "relative_strength": -41.450575, "rate_of_change": -2.2094675228732026, "market_dynamics": -0.136876, "expectation": {"probability": 24.8911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.058333, "high": 0.058333, "low": 0.043749, "close": 0.043749, "volume": 38608}, "trend_line": 0.08361, "activity_lines": {"activity_5": 0.054444, "activity_10": 0.059924, "activity_20": 0.065833, "activity_30": 0.073041}, "trend_signal": 0, "fair_value": 0.129772, "relative_strength": -55.42524, "rate_of_change": -2.8253971943608307, "market_dynamics": 0.08129, "expectation": {"probability": 27.2558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043749, "high": 0.058333, "low": 0.029166, "close": 0.058333, "volume": 203788}, "trend_line": 0.081666, "activity_lines": {"activity_5": 0.054444, "activity_10": 0.059128, "activity_20": 0.064444, "activity_30": 0.071411}, "trend_signal": 0, "fair_value": 0.1288, "relative_strength": -40.186756, "rate_of_change": -2.325080731969862, "market_dynamics": -0.104963, "expectation": {"probability": 24.8911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.058333, "high": 0.058333, "low": 0.029166, "close": 0.029166, "volume": 47951}, "trend_line": 0.079235, "activity_lines": {"activity_5": 0.044722, "activity_10": 0.053295, "activity_20": 0.060416, "activity_30": 0.068024}, "trend_signal": 0, "fair_value": 0.127725, "relative_strength": -70.104882, "rate_of_change": -2.976758993950974, "market_dynamics": -0.303493, "expectation": {"probability": 28.3153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.029166, "high": 0.058333, "low": 0.029166, "close": 0.029166, "volume": 151326}, "trend_line": 0.076319, "activity_lines": {"activity_5": 0.038888, "activity_10": 0.047992, "activity_20": 0.056735, "activity_30": 0.064793}, "trend_signal": 0, "fair_value": 0.126734, "relative_strength": -69.824004, "rate_of_change": -3.6801918344166116, "market_dynamics": -0.620768, "expectation": {"probability": 26.1192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029166, "high": 0.058333, "low": 0.029166, "close": 0.058333, "volume": 150709}, "trend_line": 0.07486, "activity_lines": {"activity_5": 0.043749, "activity_10": 0.048522, "activity_20": 0.056249, "activity_30": 0.063633}, "trend_signal": 0, "fair_value": 0.125762, "relative_strength": -40.428672, "rate_of_change": -1.9117126796734785, "market_dynamics": -0.496719, "expectation": {"probability": 24.7741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.058333, "high": 0.058333, "low": 0.029166, "close": 0.058333, "volume": 79213}, "trend_line": 0.072916, "activity_lines": {"activity_5": 0.048611, "activity_10": 0.049318, "activity_20": 0.055902, "activity_30": 0.062567}, "trend_signal": 0, "fair_value": 0.124789, "relative_strength": -39.357924, "rate_of_change": -2.596847448570667, "market_dynamics": -0.453817, "expectation": {"probability": 26.1192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.058333, "high": 0.058333, "low": 0.043749, "close": 0.058333, "volume": 172638}, "trend_line": 0.070972, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.050378, "activity_20": 0.055694, "activity_30": 0.061626}, "trend_signal": 0, "fair_value": 0.123817, "relative_strength": -38.870153, "rate_of_change": -2.6660815184595994, "market_dynamics": -0.059227, "expectation": {"probability": 26.158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058333, "high": 0.058333, "low": 0.043749, "close": 0.058333, "volume": 464611}, "trend_line": 0.069513, "activity_lines": {"activity_5": 0.056389, "activity_10": 0.051439, "activity_20": 0.055486, "activity_30": 0.06081}, "trend_signal": 0, "fair_value": 0.122845, "relative_strength": -39.387762, "rate_of_change": -2.055740291946103, "market_dynamics": 0.436444, "expectation": {"probability": 25.9526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.058333, "high": 0.069999, "low": 0.029166, "close": 0.052499, "volume": 796768}, "trend_line": 0.06786, "activity_lines": {"activity_5": 0.056388, "activity_10": 0.051969, "activity_20": 0.054791, "activity_30": 0.059713}, "trend_signal": 0, "fair_value": 0.121835, "relative_strength": -45.765101, "rate_of_change": -2.37797246558198, "market_dynamics": 0.575447, "expectation": {"probability": 27.3687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.052499, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 1075057}, "trend_line": 0.06611, "activity_lines": {"activity_5": 0.048999, "activity_10": 0.049158, "activity_20": 0.052527, "activity_30": 0.057593}, "trend_signal": 0, "fair_value": 0.120377, "relative_strength": -63.266, "rate_of_change": -2.5788387857353396, "market_dynamics": 0.544991, "expectation": {"probability": 26.6749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.069999, "high": 0.069999, "low": 0.052499, "close": 0.069999, "volume": 147285}, "trend_line": 0.065527, "activity_lines": {"activity_5": 0.054832, "activity_10": 0.053136, "activity_20": 0.053777, "activity_30": 0.057843}, "trend_signal": 0, "fair_value": 0.119816, "relative_strength": -25.441494, "rate_of_change": -0.8818635607321135, "market_dynamics": 0.651509, "expectation": {"probability": 23.958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.052499, "high": 0.069999, "low": 0.034999, "close": 0.069999, "volume": 461308}, "trend_line": 0.064944, "activity_lines": {"activity_5": 0.059888, "activity_10": 0.056636, "activity_20": 0.055041, "activity_30": 0.058132}, "trend_signal": 0, "fair_value": 0.119087, "relative_strength": -23.389873, "rate_of_change": -0.8897095853617596, "market_dynamics": 0.663407, "expectation": {"probability": 24.2331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.069999, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 2090661}, "trend_line": 0.062708, "activity_lines": {"activity_5": 0.052499, "activity_10": 0.05356, "activity_20": 0.052985, "activity_30": 0.0562}, "trend_signal": 0, "fair_value": 0.118133, "relative_strength": -60.905074, "rate_of_change": -3.4429662478442995, "market_dynamics": 0.684657, "expectation": {"probability": 26.6832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034999, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 1751205}, "trend_line": 0.059985, "activity_lines": {"activity_5": 0.046666, "activity_10": 0.050378, "activity_20": 0.051041, "activity_30": 0.054412}, "trend_signal": 0, "fair_value": 0.117264, "relative_strength": -59.713592, "rate_of_change": -4.342348663647386, "market_dynamics": 0.723436, "expectation": {"probability": 25.1876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 1285216}, "trend_line": 0.058235, "activity_lines": {"activity_5": 0.041999, "activity_10": 0.04709, "activity_20": 0.049208, "activity_30": 0.0528}, "trend_signal": 0, "fair_value": 0.116395, "relative_strength": -58.819, "rate_of_change": -2.9173960156705756, "market_dynamics": 0.553627, "expectation": {"probability": 25.2255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034999, "high": 0.069999, "low": 0.034999, "close": 0.052499, "volume": 1078328}, "trend_line": 0.057069, "activity_lines": {"activity_5": 0.043166, "activity_10": 0.047408, "activity_20": 0.049221, "activity_30": 0.05243}, "trend_signal": 0, "fair_value": 0.115553, "relative_strength": -38.565379, "rate_of_change": -2.0022323345067403, "market_dynamics": 0.487924, "expectation": {"probability": 23.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034999, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 1465289}, "trend_line": 0.056291, "activity_lines": {"activity_5": 0.039666, "activity_10": 0.044651, "activity_20": 0.047666, "activity_30": 0.051006}, "trend_signal": 0, "fair_value": 0.114768, "relative_strength": -57.882701, "rate_of_change": -1.363262016155883, "market_dynamics": 0.438986, "expectation": {"probability": 26.7746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.034999, "high": 0.052499, "low": 0.034999, "close": 0.034999, "volume": 119978}, "trend_line": 0.055027, "activity_lines": {"activity_5": 0.038499, "activity_10": 0.042317, "activity_20": 0.046221, "activity_30": 0.049633}, "trend_signal": 0, "fair_value": 0.113983, "relative_strength": -56.990022, "rate_of_change": -2.245474409763552, "market_dynamics": 0.325961, "expectation": {"probability": 25.1876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.034999, "high": 0.052499, "low": 0.034999, "close": 0.034999, "volume": 87840}, "trend_line": 0.053763, "activity_lines": {"activity_5": 0.037332, "activity_10": 0.040408, "activity_20": 0.045027, "activity_30": 0.048341}, "trend_signal": 0, "fair_value": 0.113198, "relative_strength": -55.798882, "rate_of_change": -2.297054173405785, "market_dynamics": 0.02781, "expectation": {"probability": 25.2255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034999, "high": 0.052499, "low": 0.034999, "close": 0.052499, "volume": 508211}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.041999, "activity_10": 0.041999, "activity_20": 0.045541, "activity_30": 0.048259}, "trend_signal": 0, "fair_value": 0.112609, "relative_strength": -31.40322, "rate_of_change": -1.264810371445046, "market_dynamics": -0.06879, "expectation": {"probability": 24.906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.052499, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 86398}, "trend_line": 0.051819, "activity_lines": {"activity_5": 0.039666, "activity_10": 0.04009, "activity_20": 0.044416, "activity_30": 0.047092}, "trend_signal": 0, "fair_value": 0.111823, "relative_strength": -52.618938, "rate_of_change": -2.3811766478910408, "market_dynamics": -0.347603, "expectation": {"probability": 27.3462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034999, "high": 0.052499, "low": 0.034999, "close": 0.034999, "volume": 96130}, "trend_line": 0.050555, "activity_lines": {"activity_5": 0.038499, "activity_10": 0.038817, "activity_20": 0.043332, "activity_30": 0.046007}, "trend_signal": 0, "fair_value": 0.111038, "relative_strength": -50.749452, "rate_of_change": -2.439259730986693, "market_dynamics": -0.445989, "expectation": {"probability": 25.4768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.034999, "high": 0.052499, "low": 0.034999, "close": 0.034999, "volume": 9776732}, "trend_line": 0.049777, "activity_lines": {"activity_5": 0.037332, "activity_10": 0.038181, "activity_20": 0.04236, "activity_30": 0.045004}, "trend_signal": 0, "fair_value": 0.110169, "relative_strength": -48.297011, "rate_of_change": -1.5389180100880246, "market_dynamics": -0.149409, "expectation": {"probability": 24.814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 1096445}, "trend_line": 0.048999, "activity_lines": {"activity_5": 0.036166, "activity_10": 0.037544, "activity_20": 0.04136, "activity_30": 0.04405}, "trend_signal": 0, "fair_value": 0.109047, "relative_strength": -48.275178, "rate_of_change": -1.5629708499909616, "market_dynamics": -0.197732, "expectation": {"probability": 23.9691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.034999, "high": 0.052499, "low": 0.034999, "close": 0.034999, "volume": 2961307}, "trend_line": 0.047735, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.036908, "activity_20": 0.040332, "activity_30": 0.043147}, "trend_signal": 0, "fair_value": 0.107925, "relative_strength": -47.358028, "rate_of_change": -2.5796444825404623, "market_dynamics": -0.145668, "expectation": {"probability": 23.8912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 674856}, "trend_line": 0.046471, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.036272, "activity_20": 0.039416, "activity_30": 0.042325}, "trend_signal": 0, "fair_value": 0.106635, "relative_strength": -46.393484, "rate_of_change": -2.647952236304601, "market_dynamics": -0.111347, "expectation": {"probability": 23.1901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 535934}, "trend_line": 0.045694, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.035954, "activity_20": 0.03861, "activity_30": 0.041585}, "trend_signal": 0, "fair_value": 0.105597, "relative_strength": -44.704038, "rate_of_change": -1.6720105011727742, "market_dynamics": -0.07875, "expectation": {"probability": 23.0814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 0}, "trend_line": 0.043944, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.035635, "activity_20": 0.037916, "activity_30": 0.040895}, "trend_signal": 0, "fair_value": 0.104644, "relative_strength": -44.113159, "rate_of_change": -3.829824484615051, "market_dynamics": 0.028714, "expectation": {"probability": 22.9297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034999, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 104900}, "trend_line": 0.043652, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.035317, "activity_20": 0.037332, "activity_30": 0.040318}, "trend_signal": 0, "fair_value": 0.103522, "relative_strength": -42.317286, "rate_of_change": -0.6644820680866413, "market_dynamics": 0.241825, "expectation": {"probability": 22.1525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 19846}, "trend_line": 0.042874, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.034999, "activity_20": 0.036832, "activity_30": 0.03976}, "trend_signal": 0, "fair_value": 0.102232, "relative_strength": -40.895185, "rate_of_change": -1.7822780170438943, "market_dynamics": 0.33931, "expectation": {"probability": 21.3349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.052499, "high": 0.069999, "low": 0.034999, "close": 0.069999, "volume": 297608}, "trend_line": 0.043749, "activity_lines": {"activity_5": 0.046666, "activity_10": 0.041363, "activity_20": 0.039666, "activity_30": 0.04151}, "trend_signal": 0, "fair_value": 0.101335, "relative_strength": 17.208028, "rate_of_change": 2.0408639268554385, "market_dynamics": 0.509728, "expectation": {"probability": 16.1644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.069999, "high": 0.069999, "low": 0.034999, "close": 0.052499, "volume": 117541}, "trend_line": 0.043555, "activity_lines": {"activity_5": 0.050166, "activity_10": 0.043908, "activity_20": 0.040832, "activity_30": 0.042074}, "trend_signal": 0, "fair_value": 0.100157, "relative_strength": -10.510319, "rate_of_change": -0.4434387071704489, "market_dynamics": 0.644771, "expectation": {"probability": 22.922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.069999, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 503742}, "trend_line": 0.043749, "activity_lines": {"activity_5": 0.046666, "activity_10": 0.042954, "activity_20": 0.040416, "activity_30": 0.041522}, "trend_signal": 0, "fair_value": 0.098951, "relative_strength": -39.288882, "rate_of_change": 0.44541384456434324, "market_dynamics": 0.624837, "expectation": {"probability": 22.8705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.034999, "high": 0.052499, "low": 0.034999, "close": 0.052499, "volume": 286741}, "trend_line": 0.044527, "activity_lines": {"activity_5": 0.048999, "activity_10": 0.045181, "activity_20": 0.041666, "activity_30": 0.042087}, "trend_signal": 0, "fair_value": 0.097941, "relative_strength": -6.074638, "rate_of_change": 1.7783263617453975, "market_dynamics": 0.825585, "expectation": {"probability": 19.9178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.034999, "close": 0.034999, "volume": 66534}, "trend_line": 0.043749, "activity_lines": {"activity_5": 0.044332, "activity_10": 0.043908, "activity_20": 0.041166, "activity_30": 0.041472}, "trend_signal": 0, "fair_value": 0.096819, "relative_strength": -37.346716, "rate_of_change": -1.7472544748130214, "market_dynamics": 0.627612, "expectation": {"probability": 23.6679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 32409}, "trend_line": 0.042971, "activity_lines": {"activity_5": 0.039666, "activity_10": 0.042635, "activity_20": 0.040666, "activity_30": 0.040908}, "trend_signal": 0, "fair_value": 0.095866, "relative_strength": -36.486258, "rate_of_change": -1.7783263617454133, "market_dynamics": 0.422539, "expectation": {"probability": 22.1601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.034999, "high": 0.069999, "low": 0.034999, "close": 0.069999, "volume": 764659}, "trend_line": 0.04336, "activity_lines": {"activity_5": 0.048999, "activity_10": 0.047726, "activity_20": 0.043582, "activity_30": 0.042651}, "trend_signal": 0, "fair_value": 0.095137, "relative_strength": 26.653925, "rate_of_change": 0.9052616881152417, "market_dynamics": 0.608646, "expectation": {"probability": 16.3661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034999, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 29931}, "trend_line": 0.042582, "activity_lines": {"activity_5": 0.045499, "activity_10": 0.045817, "activity_20": 0.042999, "activity_30": 0.042112}, "trend_signal": 0, "fair_value": 0.094183, "relative_strength": -32.666654, "rate_of_change": -1.79428044280443, "market_dynamics": 0.467084, "expectation": {"probability": 24.3376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 215096}, "trend_line": 0.041999, "activity_lines": {"activity_5": 0.041999, "activity_10": 0.043908, "activity_20": 0.042416, "activity_30": 0.041623}, "trend_signal": 0, "fair_value": 0.093314, "relative_strength": -30.05405, "rate_of_change": -1.3691231036588234, "market_dynamics": 0.42785, "expectation": {"probability": 23.0656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.052499, "high": 0.069999, "low": 0.034999, "close": 0.052499, "volume": 266551}, "trend_line": 0.042582, "activity_lines": {"activity_5": 0.045499, "activity_10": 0.045181, "activity_20": 0.043499, "activity_30": 0.0423}, "trend_signal": 0, "fair_value": 0.092641, "relative_strength": 8.332603, "rate_of_change": 1.3881282887687805, "market_dynamics": 0.556759, "expectation": {"probability": 16.6881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 3922423}, "trend_line": 0.041416, "activity_lines": {"activity_5": 0.041999, "activity_10": 0.042954, "activity_20": 0.042916, "activity_30": 0.041811}, "trend_signal": 1, "fair_value": 0.091771, "relative_strength": -27.302454, "rate_of_change": -2.738246207317647, "market_dynamics": 0.393768, "expectation": {"probability": 25.3135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 255522}, "trend_line": 0.040249, "activity_lines": {"activity_5": 0.038499, "activity_10": 0.041363, "activity_20": 0.042332, "activity_30": 0.041397}, "trend_signal": 0, "fair_value": 0.090986, "relative_strength": -26.479919, "rate_of_change": -2.817751593587023, "market_dynamics": 0.295374, "expectation": {"probability": 23.2981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 406403}, "trend_line": 0.040249, "activity_lines": {"activity_5": 0.037332, "activity_10": 0.04009, "activity_20": 0.041749, "activity_30": 0.041058}, "trend_signal": 0, "fair_value": 0.090201, "relative_strength": -28.205877, "rate_of_change": 0.0, "market_dynamics": 0.186808, "expectation": {"probability": 23.3392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 14285}, "trend_line": 0.040249, "activity_lines": {"activity_5": 0.036166, "activity_10": 0.038817, "activity_20": 0.041166, "activity_30": 0.040719}, "trend_signal": 0, "fair_value": 0.089247, "relative_strength": -26.693165, "rate_of_change": 0.0, "market_dynamics": -0.107307, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 403969}, "trend_line": 0.040249, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.037863, "activity_20": 0.040582, "activity_30": 0.040381}, "trend_signal": 0, "fair_value": 0.08863, "relative_strength": -24.446205, "rate_of_change": 0.0, "market_dynamics": -0.408441, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 25507}, "trend_line": 0.039666, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.036908, "activity_20": 0.039999, "activity_30": 0.040042}, "trend_signal": 0, "fair_value": 0.087845, "relative_strength": -23.093752, "rate_of_change": -1.4484831921289976, "market_dynamics": -0.515957, "expectation": {"probability": 21.8324, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 4285}, "trend_line": 0.039666, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.035954, "activity_20": 0.039416, "activity_30": 0.039741}, "trend_signal": 0, "fair_value": 0.087228, "relative_strength": -21.821687, "rate_of_change": 0.0, "market_dynamics": -0.535593, "expectation": {"probability": 21.8008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 3603729}, "trend_line": 0.039666, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.035635, "activity_20": 0.038832, "activity_30": 0.03944}, "trend_signal": 0, "fair_value": 0.086611, "relative_strength": -19.374147, "rate_of_change": 0.0, "market_dynamics": -0.440925, "expectation": {"probability": 21.8008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.034999, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 4123790}, "trend_line": 0.039666, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.035317, "activity_20": 0.038249, "activity_30": 0.039139}, "trend_signal": 0, "fair_value": 0.085994, "relative_strength": -18.706174, "rate_of_change": 0.0, "market_dynamics": -0.204537, "expectation": {"probability": 21.8008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069999, "high": 0.069999, "low": 0.034999, "close": 0.034999, "volume": 768888}, "trend_line": 0.039082, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.034999, "activity_20": 0.037666, "activity_30": 0.038838}, "trend_signal": 0, "fair_value": 0.085209, "relative_strength": -17.367683, "rate_of_change": -1.4722936519941543, "market_dynamics": -0.10894, "expectation": {"probability": 20.8731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bdf46ce-1891-467a-bc13-f7a5eadcc5ce/", "share_image": "https://sharemaestro.com/terminal/9bdf46ce-1891-467a-bc13-f7a5eadcc5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}