{"ticker": {"uuid": "9be086cc-0b31-4ea4-9440-20cb59abc935", "symbol": "3379", "name": "Insas Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3379 rose 2.29%, moving from 0.88 to 0.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.895, "low": 0.855, "close": 0.895, "volume": 2247800}, "trend_line": 0.869641, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.870091, "activity_20": 0.870262, "activity_30": 0.87414}, "trend_signal": 1, "fair_value": 0.885504, "relative_strength": 2.735251, "rate_of_change": 0.30114298236508885, "market_dynamics": 0.161192, "expectation": {"probability": 42.3535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.764413, "high": 0.764413, "low": 0.741526, "close": 0.750681, "volume": 673200}, "trend_line": 0.732306, "activity_lines": {"activity_5": 0.761666, "activity_10": 0.763081, "activity_20": 0.747651, "activity_30": 0.741351}, "trend_signal": 1, "fair_value": 0.742681, "relative_strength": 10.769714, "rate_of_change": 0.32454855693026463, "market_dynamics": 0.899459, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.750681, "high": 0.778145, "low": 0.746104, "close": 0.746104, "volume": 2182800}, "trend_line": 0.734374, "activity_lines": {"activity_5": 0.755564, "activity_10": 0.760751, "activity_20": 0.748392, "activity_30": 0.742241}, "trend_signal": 1, "fair_value": 0.744016, "relative_strength": 8.813145, "rate_of_change": 0.28239561057808604, "market_dynamics": 0.760853, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.746104, "high": 0.759836, "low": 0.736949, "close": 0.746104, "volume": 728900}, "trend_line": 0.735998, "activity_lines": {"activity_5": 0.750986, "activity_10": 0.757755, "activity_20": 0.749112, "activity_30": 0.742998}, "trend_signal": 1, "fair_value": 0.745351, "relative_strength": 8.354241, "rate_of_change": 0.22114072665972243, "market_dynamics": 0.529973, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.746104, "high": 0.750681, "low": 0.741526, "close": 0.746104, "volume": 670000}, "trend_line": 0.737178, "activity_lines": {"activity_5": 0.747935, "activity_10": 0.754842, "activity_20": 0.749809, "activity_30": 0.74365}, "trend_signal": 1, "fair_value": 0.746469, "relative_strength": 9.16236, "rate_of_change": 0.16032652262641459, "market_dynamics": 0.193534, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.746104, "high": 0.755258, "low": 0.741526, "close": 0.741526, "volume": 405400}, "trend_line": 0.738354, "activity_lines": {"activity_5": 0.744883, "activity_10": 0.751513, "activity_20": 0.749983, "activity_30": 0.743931}, "trend_signal": 1, "fair_value": 0.747123, "relative_strength": 8.169583, "rate_of_change": 0.15952727835067715, "market_dynamics": -0.009161, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.746104, "high": 0.76899, "low": 0.746104, "close": 0.764413, "volume": 1125100}, "trend_line": 0.7397, "activity_lines": {"activity_5": 0.750986, "activity_10": 0.752928, "activity_20": 0.752229, "activity_30": 0.745612}, "trend_signal": 1, "fair_value": 0.748059, "relative_strength": 8.542355, "rate_of_change": 0.18229738038936194, "market_dynamics": -0.087661, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.76899, "high": 0.7873, "low": 0.76899, "close": 0.778145, "volume": 1474200}, "trend_line": 0.740763, "activity_lines": {"activity_5": 0.760751, "activity_10": 0.75684, "activity_20": 0.755498, "activity_30": 0.748092}, "trend_signal": 1, "fair_value": 0.749002, "relative_strength": 10.076088, "rate_of_change": 0.14370690820601936, "market_dynamics": -0.099029, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.782722, "high": 0.7873, "low": 0.755258, "close": 0.76899, "volume": 993100}, "trend_line": 0.741831, "activity_lines": {"activity_5": 0.765328, "activity_10": 0.75892, "activity_20": 0.757569, "activity_30": 0.749913}, "trend_signal": 1, "fair_value": 0.749642, "relative_strength": 5.787128, "rate_of_change": 0.1441756675212003, "market_dynamics": -0.180079, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.76899, "high": 0.76899, "low": 0.755258, "close": 0.764413, "volume": 562700}, "trend_line": 0.742747, "activity_lines": {"activity_5": 0.766854, "activity_10": 0.760169, "activity_20": 0.758942, "activity_30": 0.75137}, "trend_signal": 1, "fair_value": 0.749655, "relative_strength": 5.271004, "rate_of_change": 0.12347825852519347, "market_dynamics": -0.221225, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.759836, "high": 0.778145, "low": 0.755258, "close": 0.773568, "volume": 754000}, "trend_line": 0.74412, "activity_lines": {"activity_5": 0.770211, "activity_10": 0.763165, "activity_20": 0.760882, "activity_30": 0.753358}, "trend_signal": 1, "fair_value": 0.750053, "relative_strength": 5.396251, "rate_of_change": 0.18485433128642154, "market_dynamics": -0.289293, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.773568, "high": 0.805609, "low": 0.773568, "close": 0.796454, "volume": 2615500}, "trend_line": 0.746409, "activity_lines": {"activity_5": 0.77906, "activity_10": 0.770155, "activity_20": 0.764696, "activity_30": 0.756735}, "trend_signal": 1, "fair_value": 0.750462, "relative_strength": 9.006688, "rate_of_change": 0.3076116755362019, "market_dynamics": -0.062269, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.796454, "high": 0.801032, "low": 0.773568, "close": 0.7873, "volume": 2347200}, "trend_line": 0.747935, "activity_lines": {"activity_5": 0.782722, "activity_10": 0.77465, "activity_20": 0.767225, "activity_30": 0.759373}, "trend_signal": 1, "fair_value": 0.751057, "relative_strength": 7.569033, "rate_of_change": 0.2044455519695003, "market_dynamics": 0.228829, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7873, "high": 0.828495, "low": 0.782722, "close": 0.823918, "volume": 3249800}, "trend_line": 0.750681, "activity_lines": {"activity_5": 0.79798, "activity_10": 0.785053, "activity_20": 0.77287, "activity_30": 0.764275}, "trend_signal": 1, "fair_value": 0.752022, "relative_strength": 10.72709, "rate_of_change": 0.3671442037075449, "market_dynamics": 0.73805, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.83765, "high": 0.851382, "low": 0.810186, "close": 0.814763, "volume": 3000200}, "trend_line": 0.75358, "activity_lines": {"activity_5": 0.806524, "activity_10": 0.792376, "activity_20": 0.777295, "activity_30": 0.768409}, "trend_signal": 1, "fair_value": 0.753091, "relative_strength": 9.769341, "rate_of_change": 0.3861826794603813, "market_dynamics": 1.162079, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.819341, "high": 0.851382, "low": 0.819341, "close": 0.823918, "volume": 2813700}, "trend_line": 0.757089, "activity_lines": {"activity_5": 0.814763, "activity_10": 0.800116, "activity_20": 0.782373, "activity_30": 0.772947}, "trend_signal": 1, "fair_value": 0.754219, "relative_strength": 10.358105, "rate_of_change": 0.46564399267496276, "market_dynamics": 1.335667, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.823918, "high": 0.823918, "low": 0.801031, "close": 0.810186, "volume": 3201700}, "trend_line": 0.760598, "activity_lines": {"activity_5": 0.815068, "activity_10": 0.803861, "activity_20": 0.785905, "activity_30": 0.776373}, "trend_signal": 1, "fair_value": 0.755285, "relative_strength": 8.868387, "rate_of_change": 0.4634857988955043, "market_dynamics": 1.501366, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.810186, "high": 0.823918, "low": 0.805609, "close": 0.805609, "volume": 1973400}, "trend_line": 0.763803, "activity_lines": {"activity_5": 0.812932, "activity_10": 0.805942, "activity_20": 0.788782, "activity_30": 0.779277}, "trend_signal": 1, "fair_value": 0.756323, "relative_strength": 9.89835, "rate_of_change": 0.4213789676018098, "market_dynamics": 1.353805, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.805609, "high": 0.819341, "low": 0.7873, "close": 0.805609, "volume": 2087000}, "trend_line": 0.766854, "activity_lines": {"activity_5": 0.809576, "activity_10": 0.807523, "activity_20": 0.791485, "activity_30": 0.781974}, "trend_signal": 1, "fair_value": 0.757225, "relative_strength": 10.152098, "rate_of_change": 0.39944854890593856, "market_dynamics": 1.150949, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.805609, "high": 0.810186, "low": 0.796454, "close": 0.810186, "volume": 621000}, "trend_line": 0.770516, "activity_lines": {"activity_5": 0.808966, "activity_10": 0.809271, "activity_20": 0.794449, "activity_30": 0.78477}, "trend_signal": 1, "fair_value": 0.758265, "relative_strength": 8.380569, "rate_of_change": 0.47753548915438176, "market_dynamics": 0.845216, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.810186, "high": 0.814763, "low": 0.801031, "close": 0.805609, "volume": 665900}, "trend_line": 0.77372, "activity_lines": {"activity_5": 0.807135, "activity_10": 0.809354, "activity_20": 0.796781, "activity_30": 0.787034}, "trend_signal": 1, "fair_value": 0.759302, "relative_strength": 7.618972, "rate_of_change": 0.4158252391903588, "market_dynamics": 0.510464, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.805609, "high": 0.805609, "low": 0.791877, "close": 0.796454, "volume": 988300}, "trend_line": 0.776619, "activity_lines": {"activity_5": 0.803473, "activity_10": 0.80719, "activity_20": 0.798045, "activity_30": 0.7885}, "trend_signal": 1, "fair_value": 0.76039, "relative_strength": 6.019609, "rate_of_change": 0.3746833479811799, "market_dynamics": 0.204283, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.796454, "high": 0.796454, "low": 0.782722, "close": 0.791877, "volume": 917500}, "trend_line": 0.779366, "activity_lines": {"activity_5": 0.799201, "activity_10": 0.804194, "activity_20": 0.798656, "activity_30": 0.789485}, "trend_signal": 1, "fair_value": 0.761204, "relative_strength": 4.542429, "rate_of_change": 0.3537126956718874, "market_dynamics": -0.128905, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.796454, "high": 0.805609, "low": 0.796454, "close": 0.801032, "volume": 617400}, "trend_line": 0.781044, "activity_lines": {"activity_5": 0.798896, "activity_10": 0.802779, "activity_20": 0.79992, "activity_30": 0.790883}, "trend_signal": 1, "fair_value": 0.762131, "relative_strength": 5.742886, "rate_of_change": 0.2153032079921317, "market_dynamics": -0.377485, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.801031, "high": 0.823918, "low": 0.801031, "close": 0.823918, "volume": 1202200}, "trend_line": 0.782875, "activity_lines": {"activity_5": 0.806524, "activity_10": 0.805942, "activity_20": 0.803102, "activity_30": 0.793649}, "trend_signal": 1, "fair_value": 0.762905, "relative_strength": 7.248286, "rate_of_change": 0.23442981445347855, "market_dynamics": -0.398954, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.819341, "high": 0.828495, "low": 0.810186, "close": 0.819341, "volume": 816700}, "trend_line": 0.784401, "activity_lines": {"activity_5": 0.811712, "activity_10": 0.808106, "activity_20": 0.805478, "activity_30": 0.796001}, "trend_signal": 1, "fair_value": 0.763461, "relative_strength": 6.779044, "rate_of_change": 0.1949225610729717, "market_dynamics": -0.425691, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.814763, "high": 0.819341, "low": 0.796454, "close": 0.796454, "volume": 864200}, "trend_line": 0.785469, "activity_lines": {"activity_5": 0.808355, "activity_10": 0.806191, "activity_20": 0.805304, "activity_30": 0.796779}, "trend_signal": 1, "fair_value": 0.763788, "relative_strength": 3.367716, "rate_of_change": 0.13615484936913108, "market_dynamics": -0.510095, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.796454, "high": 0.805609, "low": 0.7873, "close": 0.801032, "volume": 502400}, "trend_line": 0.786537, "activity_lines": {"activity_5": 0.806524, "activity_10": 0.805359, "activity_20": 0.805413, "activity_30": 0.797783}, "trend_signal": 1, "fair_value": 0.764091, "relative_strength": 4.706208, "rate_of_change": 0.1359697200016893, "market_dynamics": -0.621538, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.801032, "high": 0.823918, "low": 0.791877, "close": 0.814763, "volume": 968300}, "trend_line": 0.788062, "activity_lines": {"activity_5": 0.80866, "activity_10": 0.807107, "activity_20": 0.80672, "activity_30": 0.799604}, "trend_signal": 1, "fair_value": 0.7644, "relative_strength": 4.753584, "rate_of_change": 0.19388789084302435, "market_dynamics": -0.747478, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.814763, "high": 0.842227, "low": 0.814763, "close": 0.83765, "volume": 2275400}, "trend_line": 0.790351, "activity_lines": {"activity_5": 0.81751, "activity_10": 0.812849, "activity_20": 0.80999, "activity_30": 0.802803}, "trend_signal": 1, "fair_value": 0.764883, "relative_strength": 8.020644, "rate_of_change": 0.2904593800995335, "market_dynamics": -0.492747, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.842227, "high": 0.847062, "low": 0.833073, "close": 0.842356, "volume": 1768800}, "trend_line": 0.792949, "activity_lines": {"activity_5": 0.827012, "activity_10": 0.818948, "activity_20": 0.813359, "activity_30": 0.806159}, "trend_signal": 1, "fair_value": 0.765064, "relative_strength": 8.269625, "rate_of_change": 0.3287147102995997, "market_dynamics": -0.054224, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.847062, "high": 0.856474, "low": 0.83765, "close": 0.856474, "volume": 1309100}, "trend_line": 0.796476, "activity_lines": {"activity_5": 0.839687, "activity_10": 0.826946, "activity_20": 0.817745, "activity_30": 0.810257}, "trend_signal": 1, "fair_value": 0.765473, "relative_strength": 7.344922, "rate_of_change": 0.4447953147049743, "market_dynamics": 0.458185, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.856474, "high": 0.950592, "low": 0.851768, "close": 0.936474, "volume": 9969600}, "trend_line": 0.802821, "activity_lines": {"activity_5": 0.875026, "activity_10": 0.848397, "activity_20": 0.829464, "activity_30": 0.819289}, "trend_signal": 1, "fair_value": 0.766091, "relative_strength": 16.80758, "rate_of_change": 0.7966341735344248, "market_dynamics": 1.036124, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.936474, "high": 1.242358, "low": 0.936474, "close": 1.120004, "volume": 98825400}, "trend_line": 0.815285, "activity_lines": {"activity_5": 0.962513, "activity_10": 0.900589, "activity_20": 0.857952, "activity_30": 0.839752}, "trend_signal": 1, "fair_value": 0.767995, "relative_strength": 38.464661, "rate_of_change": 1.5525254072825736, "market_dynamics": 1.348732, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.120004, "high": 1.270593, "low": 1.120004, "close": 1.195298, "volume": 36195000}, "trend_line": 0.830258, "activity_lines": {"activity_5": 1.054749, "activity_10": 0.960671, "activity_20": 0.892201, "activity_30": 0.864269}, "trend_signal": 1, "fair_value": 0.770133, "relative_strength": 44.298368, "rate_of_change": 1.8365356899734466, "market_dynamics": 1.569073, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.214122, "high": 1.214122, "low": 1.063533, "close": 1.072945, "volume": 17328500}, "trend_line": 0.841305, "activity_lines": {"activity_5": 1.082357, "activity_10": 0.991755, "activity_20": 0.912985, "activity_30": 0.879927}, "trend_signal": 1, "fair_value": 0.77218, "relative_strength": 27.710322, "rate_of_change": 1.3305502626894192, "market_dynamics": 1.610275, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.082357, "high": 1.176475, "low": 1.072945, "close": 1.14824, "volume": 12251500}, "trend_line": 0.854099, "activity_lines": {"activity_5": 1.11969, "activity_10": 1.031918, "activity_20": 0.939754, "activity_30": 0.899729}, "trend_signal": 1, "fair_value": 0.774627, "relative_strength": 35.808386, "rate_of_change": 1.5207326712666729, "market_dynamics": 1.481303, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14824, "high": 1.176475, "low": 1.110592, "close": 1.129416, "volume": 6327100}, "trend_line": 0.865808, "activity_lines": {"activity_5": 1.131298, "activity_10": 1.062262, "activity_20": 0.963121, "activity_30": 0.917491}, "trend_signal": 1, "fair_value": 0.776731, "relative_strength": 30.606611, "rate_of_change": 1.3709183595812626, "market_dynamics": 1.291922, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.129416, "high": 1.185887, "low": 1.10118, "close": 1.110592, "volume": 13838500}, "trend_line": 0.877195, "activity_lines": {"activity_5": 1.123769, "activity_10": 1.083212, "activity_20": 0.983153, "activity_30": 0.933284}, "trend_signal": 1, "fair_value": 0.778575, "relative_strength": 26.137258, "rate_of_change": 1.3151876628536494, "market_dynamics": 1.092817, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.110592, "high": 1.138828, "low": 0.997651, "close": 1.007063, "volume": 22326100}, "trend_line": 0.885283, "activity_lines": {"activity_5": 1.082357, "activity_10": 1.079961, "activity_20": 0.991872, "activity_30": 0.941662}, "trend_signal": 1, "fair_value": 0.780145, "relative_strength": 14.557481, "rate_of_change": 0.9220298793312884, "market_dynamics": 0.896366, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.016474, "high": 1.063533, "low": 0.978827, "close": 1.016474, "volume": 13662900}, "trend_line": 0.89338, "activity_lines": {"activity_5": 1.056631, "activity_10": 1.075341, "activity_20": 1.000551, "activity_30": 0.950126}, "trend_signal": 1, "fair_value": 0.78183, "relative_strength": 14.864412, "rate_of_change": 0.9146227816415666, "market_dynamics": 0.63932, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.016474, "high": 1.035298, "low": 0.997651, "close": 1.007063, "volume": 8598400}, "trend_line": 0.900401, "activity_lines": {"activity_5": 1.031533, "activity_10": 1.065844, "activity_20": 1.007329, "activity_30": 0.957461}, "trend_signal": 1, "fair_value": 0.783538, "relative_strength": 12.277626, "rate_of_change": 0.7858917817726001, "market_dynamics": 0.372784, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.016474, "high": 1.016474, "low": 0.969415, "close": 0.978827, "volume": 10011500}, "trend_line": 0.906785, "activity_lines": {"activity_5": 1.006435, "activity_10": 1.048474, "activity_20": 1.010415, "activity_30": 0.96252}, "trend_signal": 1, "fair_value": 0.785093, "relative_strength": 9.402998, "rate_of_change": 0.7090174266798843, "market_dynamics": 0.066194, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.988239, "high": 1.016474, "low": 0.969415, "close": 0.997651, "volume": 4022000}, "trend_line": 0.912576, "activity_lines": {"activity_5": 0.997651, "activity_10": 1.033758, "activity_20": 1.014404, "activity_30": 0.968383}, "trend_signal": 1, "fair_value": 0.786686, "relative_strength": 11.408927, "rate_of_change": 0.6386298847025592, "market_dynamics": -0.157182, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.007063, "high": 1.035298, "low": 0.988239, "close": 1.007063, "volume": 3732200}, "trend_line": 0.918986, "activity_lines": {"activity_5": 0.999533, "activity_10": 1.022977, "activity_20": 1.018352, "activity_30": 0.974479}, "trend_signal": 1, "fair_value": 0.788311, "relative_strength": 10.524893, "rate_of_change": 0.7024072515604087, "market_dynamics": -0.349185, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.007063, "high": 1.025886, "low": 0.997651, "close": 1.007063, "volume": 1536000}, "trend_line": 0.925091, "activity_lines": {"activity_5": 1.001416, "activity_10": 1.015619, "activity_20": 1.021429, "activity_30": 0.980161}, "trend_signal": 1, "fair_value": 0.790047, "relative_strength": 10.367668, "rate_of_change": 0.664319151760748, "market_dynamics": -0.491454, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.997651, "high": 0.997651, "low": 0.94118, "close": 0.94118, "volume": 7160600}, "trend_line": 0.929457, "activity_lines": {"activity_5": 0.981965, "activity_10": 0.99748, "activity_20": 1.017337, "activity_30": 0.981199}, "trend_signal": 1, "fair_value": 0.791333, "relative_strength": 3.151237, "rate_of_change": 0.47195356997311416, "market_dynamics": -0.624115, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.94118, "high": 0.997651, "low": 0.94118, "close": 0.978827, "volume": 2598900}, "trend_line": 0.935231, "activity_lines": {"activity_5": 0.979455, "activity_10": 0.98995, "activity_20": 1.016141, "activity_30": 0.984384}, "trend_signal": 1, "fair_value": 0.792832, "relative_strength": 5.14071, "rate_of_change": 0.6212229290865589, "market_dynamics": -0.748346, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.969415, "high": 0.978827, "low": 0.950592, "close": 0.960003, "volume": 1366200}, "trend_line": 0.940378, "activity_lines": {"activity_5": 0.97067, "activity_10": 0.981736, "activity_20": 1.012306, "activity_30": 0.985982}, "trend_signal": 1, "fair_value": 0.794294, "relative_strength": 1.951213, "rate_of_change": 0.5503453157562155, "market_dynamics": -0.890384, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.960003, "high": 1.007063, "low": 0.950592, "close": 0.978827, "volume": 6382700}, "trend_line": 0.945999, "activity_lines": {"activity_5": 0.97067, "activity_10": 0.979683, "activity_20": 1.009572, "activity_30": 0.988463}, "trend_signal": 1, "fair_value": 0.796044, "relative_strength": 2.99308, "rate_of_change": 0.597738356278006, "market_dynamics": -0.936833, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.978827, "high": 1.035298, "low": 0.978827, "close": 0.988239, "volume": 11389000}, "trend_line": 0.952087, "activity_lines": {"activity_5": 0.97569, "activity_10": 0.979854, "activity_20": 1.007063, "activity_30": 0.991188}, "trend_signal": 1, "fair_value": 0.798131, "relative_strength": 2.714653, "rate_of_change": 0.6435524773281982, "market_dynamics": -0.871502, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.988239, "high": 1.054121, "low": 0.969415, "close": 0.978827, "volume": 12947700}, "trend_line": 0.958166, "activity_lines": {"activity_5": 0.978827, "activity_10": 0.978827, "activity_20": 1.002962, "activity_30": 0.992913}, "trend_signal": 1, "fair_value": 0.799825, "relative_strength": 1.377233, "rate_of_change": 0.6384920705775781, "market_dynamics": -0.777153, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.988239, "high": 1.016474, "low": 0.969415, "close": 0.969415, "volume": 6752500}, "trend_line": 0.964084, "activity_lines": {"activity_5": 0.976317, "activity_10": 0.976602, "activity_20": 0.997382, "activity_30": 0.993639}, "trend_signal": 1, "fair_value": 0.801292, "relative_strength": 1.654949, "rate_of_change": 0.6176382797970382, "market_dynamics": -0.715443, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.969415, "high": 1.025886, "low": 0.969415, "close": 1.025886, "volume": 5091700}, "trend_line": 0.971579, "activity_lines": {"activity_5": 0.993258, "activity_10": 0.984816, "activity_20": 0.997023, "activity_30": 0.997626}, "trend_signal": 1, "fair_value": 0.803093, "relative_strength": 5.866357, "rate_of_change": 0.7774218844001061, "market_dynamics": -0.501279, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.025886, "high": 1.10118, "low": 1.007063, "close": 1.054121, "volume": 18627100}, "trend_line": 0.979252, "activity_lines": {"activity_5": 1.015219, "activity_10": 0.997651, "activity_20": 0.999802, "activity_30": 1.002952}, "trend_signal": 1, "fair_value": 0.804964, "relative_strength": 9.078314, "rate_of_change": 0.7897453526681867, "market_dynamics": -0.177954, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.063533, "high": 1.072945, "low": 0.997651, "close": 1.007063, "volume": 6470200}, "trend_line": 0.98551, "activity_lines": {"activity_5": 1.016474, "activity_10": 1.001073, "activity_20": 0.998771, "activity_30": 1.004746}, "trend_signal": 1, "fair_value": 0.80645, "relative_strength": 4.9944, "rate_of_change": 0.639059200287565, "market_dynamics": -0.049256, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.997651, "high": 1.016474, "low": 0.969415, "close": 0.997651, "volume": 9357700}, "trend_line": 0.992216, "activity_lines": {"activity_5": 1.013337, "activity_10": 1.002784, "activity_20": 0.997158, "activity_30": 1.005529}, "trend_signal": 1, "fair_value": 0.808015, "relative_strength": 3.748729, "rate_of_change": 0.6804598634209689, "market_dynamics": 0.159535, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.025886, "high": 1.025886, "low": 0.997651, "close": 1.025886, "volume": 7606600}, "trend_line": 0.999711, "activity_lines": {"activity_5": 1.018357, "activity_10": 1.008603, "activity_20": 0.99895, "activity_30": 1.007701}, "trend_signal": 0, "fair_value": 0.809816, "relative_strength": 4.969992, "rate_of_change": 0.7553798769622773, "market_dynamics": 0.181743, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.025886, "high": 1.091769, "low": 1.016474, "close": 1.072945, "volume": 6934100}, "trend_line": 1.008317, "activity_lines": {"activity_5": 1.035298, "activity_10": 1.022121, "activity_20": 1.005718, "activity_30": 1.012426}, "trend_signal": 0, "fair_value": 0.812002, "relative_strength": 8.821294, "rate_of_change": 0.8608487852989405, "market_dynamics": 0.136402, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.082357, "high": 1.120004, "low": 1.072945, "close": 1.082357, "volume": 6820900}, "trend_line": 1.016474, "activity_lines": {"activity_5": 1.052239, "activity_10": 1.035298, "activity_20": 1.013561, "activity_30": 1.017203}, "trend_signal": 0, "fair_value": 0.813971, "relative_strength": 8.223815, "rate_of_change": 0.8089717816916895, "market_dynamics": 0.30071, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.082357, "high": 1.082357, "low": 1.025886, "close": 1.063533, "volume": 4783900}, "trend_line": 1.023847, "activity_lines": {"activity_5": 1.061023, "activity_10": 1.04317, "activity_20": 1.019253, "activity_30": 1.020239}, "trend_signal": 0, "fair_value": 0.815902, "relative_strength": 7.46536, "rate_of_change": 0.7253505746334733, "market_dynamics": 0.428029, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.054121, "high": 1.072945, "low": 0.997651, "close": 1.007063, "volume": 6076200}, "trend_line": 1.028867, "activity_lines": {"activity_5": 1.04722, "activity_10": 1.039405, "activity_20": 1.019343, "activity_30": 1.019156}, "trend_signal": 0, "fair_value": 0.817249, "relative_strength": 1.568767, "rate_of_change": 0.4903076338554515, "market_dynamics": 0.383693, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.997651, "high": 0.997651, "low": 0.922356, "close": 0.988239, "volume": 7962400}, "trend_line": 1.030592, "activity_lines": {"activity_5": 1.026514, "activity_10": 1.031704, "activity_20": 1.01764, "activity_30": 1.016535}, "trend_signal": 0, "fair_value": 0.818365, "relative_strength": 0.330131, "rate_of_change": 0.16766015432509515, "market_dynamics": 0.21035, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.997651, "high": 1.007063, "low": 0.960003, "close": 0.978827, "volume": 3171000}, "trend_line": 1.025886, "activity_lines": {"activity_5": 1.00518, "activity_10": 1.02195, "activity_20": 1.014995, "activity_30": 1.013195}, "trend_signal": 0, "fair_value": 0.819365, "relative_strength": -2.487699, "rate_of_change": -0.4566307520337706, "market_dynamics": -0.098479, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.988239, "high": 1.035298, "low": 0.969415, "close": 0.988239, "volume": 5487200}, "trend_line": 1.018984, "activity_lines": {"activity_5": 0.993259, "activity_10": 1.014763, "activity_20": 1.013337, "activity_30": 1.010767}, "trend_signal": 0, "fair_value": 0.820369, "relative_strength": -2.442097, "rate_of_change": -0.6727843054686569, "market_dynamics": -0.364956, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.988239, "high": 0.997651, "low": 0.931768, "close": 0.950592, "volume": 4680400}, "trend_line": 1.014906, "activity_lines": {"activity_5": 0.975063, "activity_10": 1.001929, "activity_20": 1.008183, "activity_30": 1.006354}, "trend_signal": 0, "fair_value": 0.820855, "relative_strength": -8.574702, "rate_of_change": -0.40020255470152666, "market_dynamics": -0.62584, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.950592, "high": 0.969415, "low": 0.931768, "close": 0.936474, "volume": 2424400}, "trend_line": 1.007847, "activity_lines": {"activity_5": 0.95969, "activity_10": 0.987554, "activity_20": 1.001953, "activity_30": 1.001294}, "trend_signal": 0, "fair_value": 0.821445, "relative_strength": -8.55184, "rate_of_change": -0.6955323941330672, "market_dynamics": -0.924329, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.931768, "high": 0.988239, "low": 0.922356, "close": 0.94118, "volume": 3769900}, "trend_line": 1.001572, "activity_lines": {"activity_5": 0.950592, "activity_10": 0.975148, "activity_20": 0.996194, "activity_30": 0.996993}, "trend_signal": 0, "fair_value": 0.822009, "relative_strength": -8.052511, "rate_of_change": -0.6226143452329601, "market_dynamics": -1.102358, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.950592, "high": 0.978827, "low": 0.936474, "close": 0.950592, "volume": 8025800}, "trend_line": 0.996239, "activity_lines": {"activity_5": 0.947768, "activity_10": 0.965993, "activity_20": 0.991511, "activity_30": 0.993704}, "trend_signal": 0, "fair_value": 0.822494, "relative_strength": -8.091933, "rate_of_change": -0.5324629682139598, "market_dynamics": -1.183366, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.950592, "high": 0.978827, "low": 0.94118, "close": 0.969415, "volume": 3263700}, "trend_line": 0.994984, "activity_lines": {"activity_5": 0.953102, "activity_10": 0.962485, "activity_20": 0.988665, "activity_30": 0.991973}, "trend_signal": 0, "fair_value": 0.823295, "relative_strength": -5.832563, "rate_of_change": -0.1259737874144664, "market_dynamics": -1.178435, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.969415, "high": 0.978827, "low": 0.960003, "close": 0.978827, "volume": 2185100}, "trend_line": 0.993729, "activity_lines": {"activity_5": 0.962827, "activity_10": 0.962742, "activity_20": 0.98676, "activity_30": 0.990931}, "trend_signal": 0, "fair_value": 0.824239, "relative_strength": -3.257115, "rate_of_change": -0.1261326815305579, "market_dynamics": -1.059535, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.969415, "high": 0.997651, "low": 0.960003, "close": 0.997651, "volume": 3554300}, "trend_line": 0.993415, "activity_lines": {"activity_5": 0.976945, "activity_10": 0.967961, "activity_20": 0.986693, "activity_30": 0.991184}, "trend_signal": 0, "fair_value": 0.82511, "relative_strength": -1.76402, "rate_of_change": -0.031598152011255126, "market_dynamics": -0.874152, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.997651, "high": 0.997651, "low": 0.950592, "close": 0.960003, "volume": 2930300}, "trend_line": 0.992788, "activity_lines": {"activity_5": 0.974435, "activity_10": 0.966506, "activity_20": 0.98295, "activity_30": 0.989028}, "trend_signal": 0, "fair_value": 0.8256, "relative_strength": -6.255686, "rate_of_change": -0.06311561633356091, "market_dynamics": -0.932148, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.960003, "high": 0.960003, "low": 0.94118, "close": 0.94118, "volume": 2066300}, "trend_line": 0.990906, "activity_lines": {"activity_5": 0.964396, "activity_10": 0.962143, "activity_20": 0.97746, "activity_30": 0.985699}, "trend_signal": 0, "fair_value": 0.82597, "relative_strength": -6.605546, "rate_of_change": -0.18956715834599636, "market_dynamics": -0.996397, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.950592, "high": 0.950592, "low": 0.894121, "close": 0.908239, "volume": 2525700}, "trend_line": 0.987611, "activity_lines": {"activity_5": 0.944004, "activity_10": 0.952474, "activity_20": 0.969236, "activity_30": 0.980365}, "trend_signal": 0, "fair_value": 0.825962, "relative_strength": -9.126082, "rate_of_change": -0.33252397301055164, "market_dynamics": -1.148236, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.908239, "high": 0.927062, "low": 0.903533, "close": 0.908239, "volume": 3936000}, "trend_line": 0.984317, "activity_lines": {"activity_5": 0.92769, "activity_10": 0.94426, "activity_20": 0.961707, "activity_30": 0.975245}, "trend_signal": 0, "fair_value": 0.825121, "relative_strength": -10.110005, "rate_of_change": -0.33353212955303446, "market_dynamics": -1.312912, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.908239, "high": 0.908239, "low": 0.86118, "close": 0.880003, "volume": 5461400}, "trend_line": 0.982278, "activity_lines": {"activity_5": 0.90667, "activity_10": 0.931683, "activity_20": 0.951959, "activity_30": 0.968515}, "trend_signal": 0, "fair_value": 0.824322, "relative_strength": -11.298053, "rate_of_change": -0.2071487132702181, "market_dynamics": -1.314213, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.875297, "high": 0.889415, "low": 0.86118, "close": 0.865886, "volume": 1503700}, "trend_line": 0.978513, "activity_lines": {"activity_5": 0.888788, "activity_10": 0.917565, "activity_20": 0.941427, "activity_30": 0.961005}, "trend_signal": 0, "fair_value": 0.824153, "relative_strength": -12.523996, "rate_of_change": -0.3832927134680832, "market_dynamics": -1.363734, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.875297, "high": 0.903533, "low": 0.86118, "close": 0.889415, "volume": 2274800}, "trend_line": 0.97616, "activity_lines": {"activity_5": 0.885023, "activity_10": 0.909094, "activity_20": 0.933897, "activity_30": 0.955257}, "trend_signal": 0, "fair_value": 0.824302, "relative_strength": -10.431601, "rate_of_change": -0.24046691254995473, "market_dynamics": -1.30404, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.889415, "high": 0.922356, "low": 0.870591, "close": 0.889415, "volume": 3319600}, "trend_line": 0.97318, "activity_lines": {"activity_5": 0.884709, "activity_10": 0.901736, "activity_20": 0.927242, "activity_30": 0.949661}, "trend_signal": 0, "fair_value": 0.824396, "relative_strength": -11.472805, "rate_of_change": -0.30527782330765274, "market_dynamics": -1.219852, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.889415, "high": 0.898827, "low": 0.889162, "close": 0.893994, "volume": 985700}, "trend_line": 0.970039, "activity_lines": {"activity_5": 0.887177, "activity_10": 0.896665, "activity_20": 0.921941, "activity_30": 0.944552}, "trend_signal": 0, "fair_value": 0.824602, "relative_strength": -10.764236, "rate_of_change": -0.32275632462648846, "market_dynamics": -1.192012, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.893994, "high": 0.903659, "low": 0.874665, "close": 0.879497, "volume": 1056400}, "trend_line": 0.966728, "activity_lines": {"activity_5": 0.885761, "activity_10": 0.8905, "activity_20": 0.916067, "activity_30": 0.938711}, "trend_signal": 0, "fair_value": 0.824798, "relative_strength": -11.190846, "rate_of_change": -0.34132648274965777, "market_dynamics": -1.104502, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.879497, "high": 0.889162, "low": 0.879497, "close": 0.88433, "volume": 993300}, "trend_line": 0.963891, "activity_lines": {"activity_5": 0.885991, "activity_10": 0.887362, "activity_20": 0.911261, "activity_30": 0.933395}, "trend_signal": 0, "fair_value": 0.824943, "relative_strength": -12.620324, "rate_of_change": -0.2934641388270515, "market_dynamics": -1.080755, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88433, "high": 0.898827, "low": 0.879497, "close": 0.898827, "volume": 1180400}, "trend_line": 0.959656, "activity_lines": {"activity_5": 0.889823, "activity_10": 0.888237, "activity_20": 0.90833, "activity_30": 0.929197}, "trend_signal": 0, "fair_value": 0.825266, "relative_strength": -11.193544, "rate_of_change": -0.4393650319382689, "market_dynamics": -1.080152, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.893994, "high": 0.893994, "low": 0.879497, "close": 0.88433, "volume": 1093900}, "trend_line": 0.953996, "activity_lines": {"activity_5": 0.888196, "activity_10": 0.887245, "activity_20": 0.9044, "activity_30": 0.924337}, "trend_signal": 0, "fair_value": 0.825667, "relative_strength": -10.936536, "rate_of_change": -0.589794676425719, "market_dynamics": -1.09639, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.879497, "high": 0.903659, "low": 0.860168, "close": 0.889162, "volume": 2163800}, "trend_line": 0.950066, "activity_lines": {"activity_5": 0.888518, "activity_10": 0.887566, "activity_20": 0.901424, "activity_30": 0.920154}, "trend_signal": 0, "fair_value": 0.826185, "relative_strength": -7.878192, "rate_of_change": -0.4119514127941825, "market_dynamics": -0.94367, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.879497, "high": 0.918156, "low": 0.874665, "close": 0.879497, "volume": 12431600}, "trend_line": 0.946128, "activity_lines": {"activity_5": 0.88594, "activity_10": 0.886477, "activity_20": 0.897821, "activity_30": 0.915601}, "trend_signal": 0, "fair_value": 0.826783, "relative_strength": -8.615972, "rate_of_change": -0.414497519119724, "market_dynamics": -0.623212, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.874665, "high": 0.879497, "low": 0.865, "close": 0.874665, "volume": 843500}, "trend_line": 0.941087, "activity_lines": {"activity_5": 0.881752, "activity_10": 0.884519, "activity_20": 0.894028, "activity_30": 0.910991}, "trend_signal": 0, "fair_value": 0.827208, "relative_strength": -7.714016, "rate_of_change": -0.532803172509424, "market_dynamics": -0.479378, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.869832, "high": 0.879497, "low": 0.865, "close": 0.879497, "volume": 1023300}, "trend_line": 0.934639, "activity_lines": {"activity_5": 0.879819, "activity_10": 0.88328, "activity_20": 0.891013, "activity_30": 0.907017}, "trend_signal": 0, "fair_value": 0.827635, "relative_strength": -8.590623, "rate_of_change": -0.6851651335105053, "market_dynamics": -0.167358, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.879497, "high": 0.889162, "low": 0.874665, "close": 0.874665, "volume": 984900}, "trend_line": 0.927716, "activity_lines": {"activity_5": 0.877564, "activity_10": 0.881342, "activity_20": 0.887876, "activity_30": 0.903148}, "trend_signal": 0, "fair_value": 0.828202, "relative_strength": -8.588919, "rate_of_change": -0.7407137943098899, "market_dynamics": -0.0032, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.869832, "high": 0.879497, "low": 0.855335, "close": 0.860168, "volume": 2581900}, "trend_line": 0.920937, "activity_lines": {"activity_5": 0.871121, "activity_10": 0.877037, "activity_20": 0.883809, "activity_30": 0.89879}, "trend_signal": 0, "fair_value": 0.828904, "relative_strength": -9.561808, "rate_of_change": -0.7307193149627667, "market_dynamics": 0.017976, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.860168, "high": 0.860168, "low": 0.816676, "close": 0.816676, "volume": 3379000}, "trend_line": 0.914591, "activity_lines": {"activity_5": 0.852114, "activity_10": 0.865439, "activity_20": 0.876166, "activity_30": 0.892064}, "trend_signal": 0, "fair_value": 0.829497, "relative_strength": -12.862447, "rate_of_change": -0.689080794886074, "market_dynamics": -0.010342, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.821508, "high": 0.869832, "low": 0.802179, "close": 0.821508, "volume": 4148600}, "trend_line": 0.909033, "activity_lines": {"activity_5": 0.838905, "activity_10": 0.855862, "activity_20": 0.869844, "activity_30": 0.886058}, "trend_signal": 0, "fair_value": 0.830094, "relative_strength": -10.419104, "rate_of_change": -0.6077033340586189, "market_dynamics": -0.273721, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.836006, "high": 0.865, "low": 0.807011, "close": 0.816676, "volume": 8521500}, "trend_line": 0.903628, "activity_lines": {"activity_5": 0.827629, "activity_10": 0.846549, "activity_20": 0.863722, "activity_30": 0.8801}, "trend_signal": 0, "fair_value": 0.830745, "relative_strength": -8.555911, "rate_of_change": -0.5945878752476526, "market_dynamics": -0.476202, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.831173, "high": 0.860168, "low": 0.811844, "close": 0.821508, "volume": 6621100}, "trend_line": 0.89807, "activity_lines": {"activity_5": 0.822153, "activity_10": 0.839608, "activity_20": 0.858653, "activity_30": 0.874802}, "trend_signal": 0, "fair_value": 0.831369, "relative_strength": -7.337171, "rate_of_change": -0.6150761153926121, "market_dynamics": -0.724888, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.821508, "high": 0.889162, "low": 0.821508, "close": 0.889162, "volume": 10775800}, "trend_line": 0.896023, "activity_lines": {"activity_5": 0.842771, "activity_10": 0.84611, "activity_20": 0.86044, "activity_30": 0.874227}, "trend_signal": 0, "fair_value": 0.8324, "relative_strength": -0.046859, "rate_of_change": -0.22793323460309564, "market_dynamics": -0.330423, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.879497, "high": 0.918156, "low": 0.860168, "close": 0.88433, "volume": 3161000}, "trend_line": 0.894285, "activity_lines": {"activity_5": 0.859845, "activity_10": 0.851733, "activity_20": 0.861858, "activity_30": 0.873473}, "trend_signal": 0, "fair_value": 0.83337, "relative_strength": 0.233947, "rate_of_change": -0.19396823519039325, "market_dynamics": 0.091377, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.874665, "high": 0.874665, "low": 0.802179, "close": 0.831173, "volume": 4769800}, "trend_line": 0.890618, "activity_lines": {"activity_5": 0.854691, "activity_10": 0.847603, "activity_20": 0.858192, "activity_30": 0.869401}, "trend_signal": 0, "fair_value": 0.834057, "relative_strength": -2.343776, "rate_of_change": -0.4100482508372584, "market_dynamics": 0.26698, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.826341, "high": 0.879497, "low": 0.826341, "close": 0.860168, "volume": 3522800}, "trend_line": 0.887604, "activity_lines": {"activity_5": 0.858557, "activity_10": 0.849536, "activity_20": 0.857453, "activity_30": 0.867436}, "trend_signal": 0, "fair_value": 0.834873, "relative_strength": -1.834637, "rate_of_change": -0.3384166949242068, "market_dynamics": 0.609295, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.84567, "high": 0.898827, "low": 0.831173, "close": 0.889162, "volume": 7037100}, "trend_line": 0.884928, "activity_lines": {"activity_5": 0.869188, "activity_10": 0.857092, "activity_20": 0.859615, "activity_30": 0.867537}, "trend_signal": 0, "fair_value": 0.835931, "relative_strength": 0.922454, "rate_of_change": -0.301485797720594, "market_dynamics": 0.662723, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.889162, "high": 0.913324, "low": 0.865, "close": 0.869832, "volume": 8154600}, "trend_line": 0.881295, "activity_lines": {"activity_5": 0.868866, "activity_10": 0.86087, "activity_20": 0.859937, "activity_30": 0.866563}, "trend_signal": 0, "fair_value": 0.836923, "relative_strength": -3.274808, "rate_of_change": -0.41054187459318686, "market_dynamics": 0.770891, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.879497, "high": 0.879497, "low": 0.831173, "close": 0.836006, "volume": 7216000}, "trend_line": 0.875907, "activity_lines": {"activity_5": 0.858557, "activity_10": 0.858323, "activity_20": 0.857153, "activity_30": 0.863641}, "trend_signal": 0, "fair_value": 0.837755, "relative_strength": -7.059852, "rate_of_change": -0.611373036270495, "market_dynamics": 0.915429, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.850503, "high": 0.855335, "low": 0.840838, "close": 0.850503, "volume": 3298700}, "trend_line": 0.872257, "activity_lines": {"activity_5": 0.856302, "activity_10": 0.858059, "activity_20": 0.855957, "activity_30": 0.862002}, "trend_signal": 0, "fair_value": 0.838679, "relative_strength": -6.750788, "rate_of_change": -0.41671090652318593, "market_dynamics": 0.859141, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.850503, "high": 0.855335, "low": 0.836006, "close": 0.840838, "volume": 1752300}, "trend_line": 0.868912, "activity_lines": {"activity_5": 0.849536, "activity_10": 0.855511, "activity_20": 0.854001, "activity_30": 0.859975}, "trend_signal": 0, "fair_value": 0.839542, "relative_strength": -5.448712, "rate_of_change": -0.383487894049567, "market_dynamics": 0.562113, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.840838, "high": 0.84567, "low": 0.836006, "close": 0.84567, "volume": 943300}, "trend_line": 0.866827, "activity_lines": {"activity_5": 0.84567, "activity_10": 0.853402, "activity_20": 0.852781, "activity_30": 0.858476}, "trend_signal": 0, "fair_value": 0.840464, "relative_strength": -3.051607, "rate_of_change": -0.23995525438709597, "market_dynamics": 0.311636, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.840838, "high": 0.840838, "low": 0.826341, "close": 0.831173, "volume": 1223500}, "trend_line": 0.864258, "activity_lines": {"activity_5": 0.839871, "activity_10": 0.848218, "activity_20": 0.850365, "activity_30": 0.856175}, "trend_signal": 0, "fair_value": 0.841293, "relative_strength": -4.971631, "rate_of_change": -0.2963682487970545, "market_dynamics": 0.19944, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.836006, "high": 0.836006, "low": 0.826341, "close": 0.826341, "volume": 627100}, "trend_line": 0.862469, "activity_lines": {"activity_5": 0.835039, "activity_10": 0.84321, "activity_20": 0.847764, "activity_30": 0.853729}, "trend_signal": 0, "fair_value": 0.842205, "relative_strength": -5.253904, "rate_of_change": -0.20699837317096625, "market_dynamics": 0.093984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.821508, "high": 0.831173, "low": 0.811844, "close": 0.811844, "volume": 605300}, "trend_line": 0.860668, "activity_lines": {"activity_5": 0.826019, "activity_10": 0.836621, "activity_20": 0.844037, "activity_30": 0.850463}, "trend_signal": 0, "fair_value": 0.843081, "relative_strength": -5.670433, "rate_of_change": -0.20881909958503464, "market_dynamics": -0.05113, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.807011, "high": 0.826341, "low": 0.802179, "close": 0.821508, "volume": 620200}, "trend_line": 0.858404, "activity_lines": {"activity_5": 0.822797, "activity_10": 0.83214, "activity_20": 0.841528, "activity_30": 0.847936}, "trend_signal": 0, "fair_value": 0.843991, "relative_strength": -5.851344, "rate_of_change": -0.2630514902378204, "market_dynamics": -0.217811, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.821508, "high": 0.850503, "low": 0.816676, "close": 0.850503, "volume": 1077200}, "trend_line": 0.857107, "activity_lines": {"activity_5": 0.830529, "activity_10": 0.833633, "activity_20": 0.842058, "activity_30": 0.847427}, "trend_signal": 0, "fair_value": 0.845058, "relative_strength": -3.627448, "rate_of_change": -0.15109435650346373, "market_dynamics": -0.303262, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.831173, "high": 0.865, "low": 0.826341, "close": 0.84567, "volume": 2391400}, "trend_line": 0.855496, "activity_lines": {"activity_5": 0.836328, "activity_10": 0.834951, "activity_20": 0.842242, "activity_30": 0.846689}, "trend_signal": 0, "fair_value": 0.846094, "relative_strength": -2.926466, "rate_of_change": -0.18795786290392194, "market_dynamics": -0.279814, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84567, "high": 0.84567, "low": 0.831173, "close": 0.840838, "volume": 799200}, "trend_line": 0.854208, "activity_lines": {"activity_5": 0.839549, "activity_10": 0.83583, "activity_20": 0.842035, "activity_30": 0.845743}, "trend_signal": 0, "fair_value": 0.846985, "relative_strength": -2.470499, "rate_of_change": -0.15055593480274215, "market_dynamics": -0.096552, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.836006, "high": 0.840838, "low": 0.826341, "close": 0.836006, "volume": 1558200}, "trend_line": 0.852597, "activity_lines": {"activity_5": 0.840194, "activity_10": 0.835742, "activity_20": 0.841252, "activity_30": 0.844569}, "trend_signal": 0, "fair_value": 0.847817, "relative_strength": -3.15357, "rate_of_change": -0.1885957518543397, "market_dynamics": -0.012141, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.836006, "high": 0.836006, "low": 0.816676, "close": 0.816676, "volume": 676700}, "trend_line": 0.849859, "activity_lines": {"activity_5": 0.832784, "activity_10": 0.832403, "activity_20": 0.83856, "activity_30": 0.842251}, "trend_signal": 0, "fair_value": 0.848582, "relative_strength": -5.067533, "rate_of_change": -0.3211364806585078, "market_dynamics": -0.154193, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.821508, "high": 0.879497, "low": 0.816676, "close": 0.821508, "volume": 8964400}, "trend_line": 0.847764, "activity_lines": {"activity_5": 0.827307, "activity_10": 0.830382, "activity_20": 0.836328, "activity_30": 0.840422}, "trend_signal": 0, "fair_value": 0.849349, "relative_strength": -5.659104, "rate_of_change": -0.24651148013965482, "market_dynamics": -0.157339, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.821508, "high": 0.840838, "low": 0.811844, "close": 0.821508, "volume": 3579100}, "trend_line": 0.845509, "activity_lines": {"activity_5": 0.823763, "activity_10": 0.828801, "activity_20": 0.834096, "activity_30": 0.838728}, "trend_signal": 0, "fair_value": 0.850087, "relative_strength": -6.555529, "rate_of_change": -0.2659938379077204, "market_dynamics": -0.211282, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.816676, "high": 0.826341, "low": 0.807011, "close": 0.816676, "volume": 1535300}, "trend_line": 0.843415, "activity_lines": {"activity_5": 0.82022, "activity_10": 0.826516, "activity_20": 0.831725, "activity_30": 0.836868}, "trend_signal": 0, "fair_value": 0.850795, "relative_strength": -8.039236, "rate_of_change": -0.24766146782588114, "market_dynamics": -0.294265, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.811844, "high": 0.816676, "low": 0.797346, "close": 0.807011, "volume": 2227400}, "trend_line": 0.84116, "activity_lines": {"activity_5": 0.815065, "activity_10": 0.82265, "activity_20": 0.828757, "activity_30": 0.834519}, "trend_signal": 0, "fair_value": 0.85147, "relative_strength": -7.666019, "rate_of_change": -0.2673654132307354, "market_dynamics": -0.247166, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.802179, "high": 0.807011, "low": 0.792514, "close": 0.792514, "volume": 2123900}, "trend_line": 0.838261, "activity_lines": {"activity_5": 0.807011, "activity_10": 0.816237, "activity_20": 0.824523, "activity_30": 0.831381}, "trend_signal": 0, "fair_value": 0.852022, "relative_strength": -9.296626, "rate_of_change": -0.3446431118930982, "market_dynamics": -0.502606, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.797346, "high": 0.811844, "low": 0.792514, "close": 0.802179, "volume": 1697900}, "trend_line": 0.835845, "activity_lines": {"activity_5": 0.80379, "activity_10": 0.812107, "activity_20": 0.821531, "activity_30": 0.829053}, "trend_signal": 0, "fair_value": 0.852609, "relative_strength": -9.236116, "rate_of_change": -0.28821572278802, "market_dynamics": -0.708375, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.802179, "high": 0.811844, "low": 0.797346, "close": 0.807011, "volume": 690900}, "trend_line": 0.834073, "activity_lines": {"activity_5": 0.803467, "activity_10": 0.809735, "activity_20": 0.819414, "activity_30": 0.827193}, "trend_signal": 0, "fair_value": 0.853369, "relative_strength": -8.374504, "rate_of_change": -0.21200102889889824, "market_dynamics": -0.731154, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.807011, "high": 0.826341, "low": 0.797346, "close": 0.821508, "volume": 2177200}, "trend_line": 0.834234, "activity_lines": {"activity_5": 0.808944, "activity_10": 0.810701, "activity_20": 0.818977, "activity_30": 0.826382}, "trend_signal": 0, "fair_value": 0.854307, "relative_strength": -7.117866, "rate_of_change": 0.019302866775459435, "market_dynamics": -0.471075, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.821508, "high": 0.836006, "low": 0.807011, "close": 0.821508, "volume": 3538300}, "trend_line": 0.834234, "activity_lines": {"activity_5": 0.814098, "activity_10": 0.812019, "activity_20": 0.818609, "activity_30": 0.825561}, "trend_signal": 0, "fair_value": 0.855131, "relative_strength": -8.280665, "rate_of_change": 0.0, "market_dynamics": -0.054173, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.821508, "high": 0.826341, "low": 0.807011, "close": 0.816676, "volume": 2956000}, "trend_line": 0.834234, "activity_lines": {"activity_5": 0.816676, "activity_10": 0.812722, "activity_20": 0.817918, "activity_30": 0.824429}, "trend_signal": 0, "fair_value": 0.856066, "relative_strength": -7.752651, "rate_of_change": 0.0, "market_dynamics": 0.158265, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.811844, "high": 0.816676, "low": 0.802179, "close": 0.807011, "volume": 3023200}, "trend_line": 0.83375, "activity_lines": {"activity_5": 0.814421, "activity_10": 0.811668, "activity_20": 0.816423, "activity_30": 0.822672}, "trend_signal": 0, "fair_value": 0.85694, "relative_strength": -7.725889, "rate_of_change": -0.05801729490766858, "market_dynamics": 0.258098, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.811844, "high": 0.821508, "low": 0.807011, "close": 0.811844, "volume": 2531300}, "trend_line": 0.831173, "activity_lines": {"activity_5": 0.813454, "activity_10": 0.811756, "activity_20": 0.815571, "activity_30": 0.821259}, "trend_signal": 0, "fair_value": 0.857759, "relative_strength": -7.266908, "rate_of_change": -0.3090854572713572, "market_dynamics": 0.210737, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.811844, "high": 0.826341, "low": 0.807011, "close": 0.816676, "volume": 2382100}, "trend_line": 0.828918, "activity_lines": {"activity_5": 0.813777, "activity_10": 0.812898, "activity_20": 0.815272, "activity_30": 0.820324}, "trend_signal": 0, "fair_value": 0.858638, "relative_strength": -6.281106, "rate_of_change": -0.2713033267442526, "market_dynamics": 0.222449, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.811844, "high": 0.821508, "low": 0.807011, "close": 0.811844, "volume": 1246800}, "trend_line": 0.828274, "activity_lines": {"activity_5": 0.81281, "activity_10": 0.813162, "activity_20": 0.814559, "activity_30": 0.819222}, "trend_signal": 0, "fair_value": 0.859485, "relative_strength": -7.216098, "rate_of_change": -0.0776916413927661, "market_dynamics": 0.354175, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.811844, "high": 0.821508, "low": 0.807011, "close": 0.811844, "volume": 754300}, "trend_line": 0.826663, "activity_lines": {"activity_5": 0.812488, "activity_10": 0.813337, "activity_20": 0.813846, "activity_30": 0.818162}, "trend_signal": 0, "fair_value": 0.860305, "relative_strength": -7.414011, "rate_of_change": -0.1945008535822588, "market_dynamics": 0.485624, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.811844, "high": 0.826341, "low": 0.807011, "close": 0.821508, "volume": 1331200}, "trend_line": 0.824408, "activity_lines": {"activity_5": 0.81571, "activity_10": 0.814919, "activity_20": 0.814099, "activity_30": 0.81783}, "trend_signal": 0, "fair_value": 0.8611, "relative_strength": -5.719064, "rate_of_change": -0.2727834679911895, "market_dynamics": 0.638588, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.826341, "high": 0.84567, "low": 0.811844, "close": 0.821508, "volume": 2004100}, "trend_line": 0.822797, "activity_lines": {"activity_5": 0.817965, "activity_10": 0.816149, "activity_20": 0.81449, "activity_30": 0.817642}, "trend_signal": 0, "fair_value": 0.861811, "relative_strength": -4.793406, "rate_of_change": -0.19541295086899071, "market_dynamics": 0.740259, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.826341, "high": 0.831173, "low": 0.816676, "close": 0.831173, "volume": 1956200}, "trend_line": 0.822636, "activity_lines": {"activity_5": 0.822797, "activity_10": 0.818872, "activity_20": 0.815917, "activity_30": 0.818183}, "trend_signal": 0, "fair_value": 0.862611, "relative_strength": -4.264194, "rate_of_change": -0.019567402409095647, "market_dynamics": 0.91975, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.836006, "high": 0.840838, "low": 0.821508, "close": 0.831173, "volume": 356800}, "trend_line": 0.821992, "activity_lines": {"activity_5": 0.826663, "activity_10": 0.82142, "activity_20": 0.817389, "activity_30": 0.818734}, "trend_signal": 0, "fair_value": 0.863298, "relative_strength": -5.345254, "rate_of_change": -0.07828492796328983, "market_dynamics": 1.093786, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.831173, "high": 0.860168, "low": 0.831173, "close": 0.860168, "volume": 2363200}, "trend_line": 0.822636, "activity_lines": {"activity_5": 0.838905, "activity_10": 0.829065, "activity_20": 0.821646, "activity_30": 0.821197}, "trend_signal": 0, "fair_value": 0.864028, "relative_strength": -3.569393, "rate_of_change": 0.07834626127749283, "market_dynamics": 1.271342, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.860168, "high": 0.869832, "low": 0.855335, "close": 0.865, "volume": 2142200}, "trend_line": 0.82328, "activity_lines": {"activity_5": 0.849536, "activity_10": 0.836796, "activity_20": 0.826157, "activity_30": 0.82393}, "trend_signal": 1, "fair_value": 0.864849, "relative_strength": -3.580468, "rate_of_change": 0.07828492796327632, "market_dynamics": 1.373529, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.860168, "close": 0.9, "volume": 3501200}, "trend_line": 0.825574, "activity_lines": {"activity_5": 0.868935, "activity_10": 0.849837, "activity_20": 0.833793, "activity_30": 0.828879}, "trend_signal": 1, "fair_value": 0.865894, "relative_strength": 0.807595, "rate_of_change": 0.2786415314352369, "market_dynamics": 1.487017, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.88, "close": 0.94, "volume": 3614800}, "trend_line": 0.829363, "activity_lines": {"activity_5": 0.896434, "activity_10": 0.868548, "activity_20": 0.844865, "activity_30": 0.836262}, "trend_signal": 1, "fair_value": 0.867225, "relative_strength": 4.219845, "rate_of_change": 0.45895340696290476, "market_dynamics": 1.659021, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.905, "close": 0.935, "volume": 5541300}, "trend_line": 0.833468, "activity_lines": {"activity_5": 0.915011, "activity_10": 0.884108, "activity_20": 0.854874, "activity_30": 0.843077}, "trend_signal": 1, "fair_value": 0.868554, "relative_strength": 2.159134, "rate_of_change": 0.4949581787468244, "market_dynamics": 1.708658, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.905, "close": 0.925, "volume": 3227600}, "trend_line": 0.836918, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.89561, "activity_20": 0.863321, "activity_30": 0.848982}, "trend_signal": 1, "fair_value": 0.86973, "relative_strength": 0.716874, "rate_of_change": 0.4139331084096887, "market_dynamics": 1.731525, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.9, "close": 0.91, "volume": 3940100}, "trend_line": 0.838901, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.902328, "activity_20": 0.869709, "activity_30": 0.853697}, "trend_signal": 1, "fair_value": 0.87081, "relative_strength": -1.967411, "rate_of_change": 0.23694077555984658, "market_dynamics": 1.654019, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 2089500}, "trend_line": 0.840712, "activity_lines": {"activity_5": 0.915, "activity_10": 0.905619, "activity_20": 0.87463, "activity_30": 0.857639}, "trend_signal": 1, "fair_value": 0.871914, "relative_strength": -2.476642, "rate_of_change": 0.215877678057364, "market_dynamics": 1.418401, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.895, "close": 0.91, "volume": 3331000}, "trend_line": 0.843018, "activity_lines": {"activity_5": 0.911, "activity_10": 0.9093, "activity_20": 0.880061, "activity_30": 0.862109}, "trend_signal": 1, "fair_value": 0.87314, "relative_strength": -1.679602, "rate_of_change": 0.274291314980639, "market_dynamics": 1.248752, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.905, "close": 0.905, "volume": 405400}, "trend_line": 0.845317, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.910639, "activity_20": 0.884595, "activity_30": 0.866108}, "trend_signal": 1, "fair_value": 0.874423, "relative_strength": -2.875789, "rate_of_change": 0.27271066572717784, "market_dynamics": 0.952945, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.895, "close": 0.9, "volume": 2320700}, "trend_line": 0.848095, "activity_lines": {"activity_5": 0.904, "activity_10": 0.909727, "activity_20": 0.888255, "activity_30": 0.869636}, "trend_signal": 1, "fair_value": 0.875644, "relative_strength": -1.394628, "rate_of_change": 0.3286341100439313, "market_dynamics": 0.676044, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.845, "close": 0.86, "volume": 3517500}, "trend_line": 0.849378, "activity_lines": {"activity_5": 0.889, "activity_10": 0.900818, "activity_20": 0.887709, "activity_30": 0.870404}, "trend_signal": 1, "fair_value": 0.87658, "relative_strength": -5.753072, "rate_of_change": 0.15128022214491574, "market_dynamics": 0.414248, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.855, "high": 0.89, "low": 0.84, "close": 0.875, "volume": 2433300}, "trend_line": 0.851161, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.894727, "activity_20": 0.888338, "activity_30": 0.872057}, "trend_signal": 1, "fair_value": 0.877699, "relative_strength": -2.936988, "rate_of_change": 0.20991831669762806, "market_dynamics": 0.033773, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.865, "close": 0.865, "volume": 1260800}, "trend_line": 0.852772, "activity_lines": {"activity_5": 0.874, "activity_10": 0.887273, "activity_20": 0.887715, "activity_30": 0.87295}, "trend_signal": 1, "fair_value": 0.878696, "relative_strength": -5.117455, "rate_of_change": 0.18927088999613811, "market_dynamics": -0.273893, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.84, "close": 0.84, "volume": 879000}, "trend_line": 0.853872, "activity_lines": {"activity_5": 0.860333, "activity_10": 0.876636, "activity_20": 0.884481, "activity_30": 0.872126}, "trend_signal": 1, "fair_value": 0.879533, "relative_strength": -7.099144, "rate_of_change": 0.1289911019592564, "market_dynamics": -0.644577, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.83, "close": 0.845, "volume": 510200}, "trend_line": 0.855621, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.868636, "activity_20": 0.881588, "activity_30": 0.871554}, "trend_signal": 0, "fair_value": 0.880402, "relative_strength": -5.291937, "rate_of_change": 0.20483163752881, "market_dynamics": -0.859577, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.835, "volume": 566600}, "trend_line": 0.856715, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.860273, "activity_20": 0.877586, "activity_30": 0.870223}, "trend_signal": 0, "fair_value": 0.880942, "relative_strength": -5.913918, "rate_of_change": 0.12786034938366864, "market_dynamics": -1.04984, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 1018200}, "trend_line": 0.857815, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.854182, "activity_20": 0.873995, "activity_30": 0.869145}, "trend_signal": 0, "fair_value": 0.881397, "relative_strength": -5.296997, "rate_of_change": 0.12839742504800195, "market_dynamics": -1.118341, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 1174800}, "trend_line": 0.858764, "activity_lines": {"activity_5": 0.843, "activity_10": 0.851, "activity_20": 0.871269, "activity_30": 0.868641}, "trend_signal": 0, "fair_value": 0.881887, "relative_strength": -5.238305, "rate_of_change": 0.11062991437547462, "market_dynamics": -1.078053, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.845, "close": 0.865, "volume": 2519300}, "trend_line": 0.860214, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.851636, "activity_20": 0.869882, "activity_30": 0.869043}, "trend_signal": 0, "fair_value": 0.882532, "relative_strength": -3.440752, "rate_of_change": 0.16884732010192116, "market_dynamics": -0.927432, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.845, "close": 0.905, "volume": 6654700}, "trend_line": 0.863158, "activity_lines": {"activity_5": 0.87, "activity_10": 0.860273, "activity_20": 0.872143, "activity_30": 0.871932}, "trend_signal": 0, "fair_value": 0.883404, "relative_strength": -0.396317, "rate_of_change": 0.3422404192445074, "market_dynamics": -0.516535, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.865, "close": 0.88, "volume": 4068600}, "trend_line": 0.865591, "activity_lines": {"activity_5": 0.877, "activity_10": 0.864273, "activity_20": 0.87181, "activity_30": 0.873019}, "trend_signal": 0, "fair_value": 0.884115, "relative_strength": -2.583743, "rate_of_change": 0.2818719168448903, "market_dynamics": -0.214393, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.845, "close": 0.855, "volume": 4482600}, "trend_line": 0.86703, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.863364, "activity_20": 0.869024, "activity_30": 0.872336}, "trend_signal": 0, "fair_value": 0.884667, "relative_strength": -3.655908, "rate_of_change": 0.1662447969075427, "market_dynamics": -0.009032, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.895, "low": 0.855, "close": 0.895, "volume": 2247800}, "trend_line": 0.869641, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.870091, "activity_20": 0.870262, "activity_30": 0.87414}, "trend_signal": 1, "fair_value": 0.885504, "relative_strength": 2.735251, "rate_of_change": 0.30114298236508885, "market_dynamics": 0.161192, "expectation": {"probability": 42.3535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be086cc-0b31-4ea4-9440-20cb59abc935/", "share_image": "https://sharemaestro.com/terminal/9be086cc-0b31-4ea4-9440-20cb59abc935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}