{"ticker": {"uuid": "9be29241-36f2-436a-b615-b1d5eef6fd20", "symbol": "600716", "name": "Jiangsu Phoenix Property Investment Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600716 fell 19.91%, moving from 4.62 to 3.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.87 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-19.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.65, "close": 3.7, "volume": 50523426}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.106364, "activity_20": 4.257714, "activity_30": 4.238301}, "trend_signal": 0, "fair_value": 3.606538, "relative_strength": -12.86746, "rate_of_change": -0.3483847980997674, "market_dynamics": -1.020775, "expectation": {"probability": 55.2689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.8, "close": 3.84, "volume": 20362972}, "trend_line": 3.973667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.799273, "activity_20": 3.872476, "activity_30": 3.924258}, "trend_signal": 0, "fair_value": 4.188946, "relative_strength": -13.069608, "rate_of_change": -0.24266110817248204, "market_dynamics": -0.609092, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.66, "close": 3.74, "volume": 24277205}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.786909, "activity_20": 3.854857, "activity_30": 3.909183}, "trend_signal": 0, "fair_value": 4.190055, "relative_strength": -12.83118, "rate_of_change": -0.3355590692425902, "market_dynamics": -0.503257, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.63, "close": 3.76, "volume": 27948425}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.780727, "activity_20": 3.839952, "activity_30": 3.896258}, "trend_signal": 0, "fair_value": 4.191105, "relative_strength": -12.191914, "rate_of_change": 0.0, "market_dynamics": -0.387602, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.7, "close": 3.79, "volume": 31157984}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.784, "activity_10": 3.782909, "activity_20": 3.828952, "activity_30": 3.885269}, "trend_signal": 0, "fair_value": 4.19241, "relative_strength": -10.834371, "rate_of_change": -0.03365878576371751, "market_dynamics": -0.329643, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.71, "close": 3.78, "volume": 22178103}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.783091, "activity_20": 3.817429, "activity_30": 3.87372}, "trend_signal": 0, "fair_value": 4.194397, "relative_strength": -11.715777, "rate_of_change": -0.21048244506188238, "market_dynamics": -0.094965, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.56, "close": 3.64, "volume": 21079171}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.758182, "activity_20": 3.793952, "activity_30": 3.853677}, "trend_signal": 0, "fair_value": 4.194554, "relative_strength": -12.604368, "rate_of_change": -0.3628248090765506, "market_dynamics": 0.003765, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.47, "close": 3.78, "volume": 39318094}, "trend_line": 3.923667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.761818, "activity_20": 3.786429, "activity_30": 3.843591}, "trend_signal": 0, "fair_value": 4.195733, "relative_strength": -9.043227, "rate_of_change": -0.3217715574368288, "market_dynamics": 0.318823, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.68, "close": 3.78, "volume": 35329928}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.763273, "activity_20": 3.780714, "activity_30": 3.834323}, "trend_signal": 0, "fair_value": 4.19629, "relative_strength": -8.625873, "rate_of_change": -0.3653215219334323, "market_dynamics": 0.603401, "expectation": {"probability": 62.2313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.73, "close": 3.77, "volume": 24110360}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.758, "activity_10": 3.761455, "activity_20": 3.775476, "activity_30": 3.825333}, "trend_signal": 0, "fair_value": 4.196473, "relative_strength": -9.776654, "rate_of_change": -0.3922152449023923, "market_dynamics": 0.665143, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.71, "close": 3.84, "volume": 28123533}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.773273, "activity_20": 3.778429, "activity_30": 3.821849}, "trend_signal": 0, "fair_value": 4.194929, "relative_strength": -5.879181, "rate_of_change": -0.24825372367746054, "market_dynamics": 0.980635, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.8, "close": 4.18, "volume": 96374896}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.847455, "activity_20": 3.815095, "activity_30": 3.840925}, "trend_signal": 0, "fair_value": 4.19469, "relative_strength": -0.855014, "rate_of_change": 0.025744445700209895, "market_dynamics": 1.19667, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.29, "high": 4.67, "low": 4.23, "close": 4.5, "volume": 227017879}, "trend_line": 3.905, "activity_lines": {"activity_5": 4.137333, "activity_10": 3.973636, "activity_20": 3.881095, "activity_30": 3.880581}, "trend_signal": 0, "fair_value": 4.197583, "relative_strength": 6.391444, "rate_of_change": 0.5061856988834588, "market_dynamics": 1.382775, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.19, "close": 4.27, "volume": 80824574}, "trend_line": 3.914667, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.044182, "activity_20": 3.922238, "activity_30": 3.904129}, "trend_signal": 0, "fair_value": 4.199446, "relative_strength": 4.26633, "rate_of_change": 0.2475544174135804, "market_dynamics": 1.583487, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.05, "close": 4.12, "volume": 57634644}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.078182, "activity_20": 3.947429, "activity_30": 3.917376}, "trend_signal": 0, "fair_value": 4.199903, "relative_strength": 2.746908, "rate_of_change": 0.2043596556233265, "market_dynamics": 1.578637, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.93, "close": 3.96, "volume": 48642978}, "trend_line": 3.919, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.077091, "activity_20": 3.955762, "activity_30": 3.919785}, "trend_signal": 1, "fair_value": 4.199399, "relative_strength": 1.309057, "rate_of_change": -0.0934823170052438, "market_dynamics": 1.284194, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.33, "high": 4.36, "low": 3.79, "close": 3.8, "volume": 208363434}, "trend_line": 3.906, "activity_lines": {"activity_5": 4.016, "activity_10": 4.043636, "activity_20": 3.948095, "activity_30": 3.912108}, "trend_signal": 1, "fair_value": 4.197614, "relative_strength": -4.480515, "rate_of_change": -0.3317172748150013, "market_dynamics": 1.00084, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.72, "close": 3.82, "volume": 70026424}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.010909, "activity_20": 3.942381, "activity_30": 3.906559}, "trend_signal": 1, "fair_value": 4.195829, "relative_strength": -2.990182, "rate_of_change": -0.29014336917562816, "market_dynamics": 0.645055, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.74, "close": 3.77, "volume": 40410638}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.968364, "activity_20": 3.931143, "activity_30": 3.898516}, "trend_signal": 0, "fair_value": 4.193216, "relative_strength": -3.731682, "rate_of_change": -0.26533719057368155, "market_dynamics": 0.312577, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.7, "close": 3.75, "volume": 48177200}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.79, "activity_10": 3.922364, "activity_20": 3.917667, "activity_30": 3.889849}, "trend_signal": 0, "fair_value": 4.190983, "relative_strength": -4.081595, "rate_of_change": -0.2917618031203708, "market_dynamics": 0.064115, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.64, "close": 3.68, "volume": 38837712}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.864, "activity_20": 3.897857, "activity_30": 3.877398}, "trend_signal": 0, "fair_value": 4.188811, "relative_strength": -4.633677, "rate_of_change": -0.37869868319132993, "market_dynamics": -0.24648, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.47, "close": 3.49, "volume": 45348103}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.774, "activity_20": 3.860857, "activity_30": 3.853634}, "trend_signal": 0, "fair_value": 4.185166, "relative_strength": -8.479699, "rate_of_change": -0.38876893207507296, "market_dynamics": -0.518791, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.41, "close": 3.48, "volume": 38776035}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.578, "activity_10": 3.694727, "activity_20": 3.824571, "activity_30": 3.830194}, "trend_signal": 0, "fair_value": 4.182474, "relative_strength": -5.283812, "rate_of_change": -0.3469124325162513, "market_dynamics": -0.702706, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.36, "close": 3.54, "volume": 47670148}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.644909, "activity_20": 3.795238, "activity_30": 3.811484}, "trend_signal": 0, "fair_value": 4.180295, "relative_strength": -4.503905, "rate_of_change": -0.33073107049608313, "market_dynamics": -0.820315, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.54, "close": 3.58, "volume": 55893755}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.615636, "activity_20": 3.770762, "activity_30": 3.796172}, "trend_signal": 0, "fair_value": 4.178181, "relative_strength": -3.566111, "rate_of_change": -0.1746245349829334, "market_dynamics": -0.864683, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 4.66, "low": 3.58, "close": 3.82, "volume": 438845671}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.639818, "activity_20": 3.770143, "activity_30": 3.796774}, "trend_signal": 0, "fair_value": 4.177224, "relative_strength": 2.674364, "rate_of_change": 0.017477255294147544, "market_dynamics": -0.622356, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.72, "close": 3.77, "volume": 207088384}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.657455, "activity_20": 3.764571, "activity_30": 3.794108}, "trend_signal": 0, "fair_value": 4.176773, "relative_strength": 0.840039, "rate_of_change": -0.034974640106225474, "market_dynamics": -0.455732, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.79, "high": 4.17, "low": 3.77, "close": 4.06, "volume": 191510927}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.728364, "activity_20": 3.786, "activity_30": 3.810237}, "trend_signal": 0, "fair_value": 4.178181, "relative_strength": 9.024477, "rate_of_change": 0.349947506561675, "market_dynamics": -0.139021, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.86, "close": 4.0, "volume": 103805559}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.918, "activity_10": 3.784, "activity_20": 3.800381, "activity_30": 3.821634}, "trend_signal": 0, "fair_value": 4.179332, "relative_strength": 7.735012, "rate_of_change": 0.261551897258236, "market_dynamics": 0.140602, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.86, "close": 3.88, "volume": 68506800}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.813636, "activity_20": 3.802286, "activity_30": 3.824645}, "trend_signal": 0, "fair_value": 4.179587, "relative_strength": 6.745553, "rate_of_change": 0.05217391758033491, "market_dynamics": 0.208254, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.88, "high": 4.23, "low": 3.8, "close": 4.06, "volume": 144560572}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.873636, "activity_20": 3.82081, "activity_30": 3.83914}, "trend_signal": 0, "fair_value": 4.180232, "relative_strength": 12.641521, "rate_of_change": 0.16514863246555864, "market_dynamics": 0.549842, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.86, "close": 3.88, "volume": 86054119}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.956, "activity_10": 3.894, "activity_20": 3.821143, "activity_30": 3.841613}, "trend_signal": 0, "fair_value": 4.180168, "relative_strength": 8.652891, "rate_of_change": 0.03469847855110312, "market_dynamics": 0.567582, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.68, "close": 3.68, "volume": 68685212}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.870909, "activity_20": 3.803857, "activity_30": 3.831097}, "trend_signal": 0, "fair_value": 4.177487, "relative_strength": 1.07412, "rate_of_change": -0.05204267499348893, "market_dynamics": 0.490348, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.69, "high": 4.19, "low": 3.66, "close": 3.93, "volume": 137858602}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.889636, "activity_20": 3.814286, "activity_30": 3.836839}, "trend_signal": 0, "fair_value": 4.176535, "relative_strength": 9.662543, "rate_of_change": 0.1475397032022876, "market_dynamics": 0.576922, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.73, "close": 3.97, "volume": 225445579}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.908545, "activity_20": 3.830143, "activity_30": 3.844796}, "trend_signal": 0, "fair_value": 4.175204, "relative_strength": 12.395501, "rate_of_change": 0.15597918925656376, "market_dynamics": 0.53634, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.62, "close": 3.65, "volume": 164479721}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.862182, "activity_20": 3.816238, "activity_30": 3.83172}, "trend_signal": 0, "fair_value": 4.172711, "relative_strength": 5.102512, "rate_of_change": -0.11249350125510614, "market_dynamics": 0.455782, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.61, "high": 3.94, "low": 3.31, "close": 3.9, "volume": 129220610}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.864364, "activity_20": 3.827619, "activity_30": 3.835054}, "trend_signal": 0, "fair_value": 4.171567, "relative_strength": 9.078318, "rate_of_change": 0.22521439802637727, "market_dynamics": 0.546481, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.14, "close": 3.22, "volume": 139893448}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.740545, "activity_20": 3.773762, "activity_30": 3.793957}, "trend_signal": 0, "fair_value": 4.167019, "relative_strength": -3.899376, "rate_of_change": -0.4839771843401662, "market_dynamics": 0.218352, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.49, "close": 2.77, "volume": 141808277}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.550182, "activity_20": 3.679905, "activity_30": 3.725032}, "trend_signal": 0, "fair_value": 4.159776, "relative_strength": -20.851849, "rate_of_change": -0.8770995116890637, "market_dynamics": -0.268591, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 3.14, "low": 2.8, "close": 3.12, "volume": 96456335}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.186, "activity_10": 3.445818, "activity_20": 3.624143, "activity_30": 3.68086}, "trend_signal": 0, "fair_value": 4.154841, "relative_strength": -14.655182, "rate_of_change": -0.5694847932815115, "market_dynamics": -0.59891, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.12, "high": 3.31, "low": 2.96, "close": 3.08, "volume": 84393837}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.102, "activity_10": 3.348, "activity_20": 3.567571, "activity_30": 3.635505}, "trend_signal": 0, "fair_value": 4.150158, "relative_strength": -16.036391, "rate_of_change": -0.6696537139836064, "market_dynamics": -1.012143, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.93, "close": 3.01, "volume": 45864168}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.255273, "activity_20": 3.50719, "activity_30": 3.587269}, "trend_signal": 0, "fair_value": 4.145153, "relative_strength": -18.113824, "rate_of_change": -1.0378780237844423, "market_dynamics": -1.172719, "expectation": {"probability": 61.593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.99, "close": 3.14, "volume": 68285511}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.202, "activity_20": 3.461476, "activity_30": 3.549935}, "trend_signal": 0, "fair_value": 4.140791, "relative_strength": -14.532315, "rate_of_change": -1.2190927555492326, "market_dynamics": -1.197477, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.12, "close": 3.21, "volume": 54123602}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.128, "activity_10": 3.171273, "activity_20": 3.424048, "activity_30": 3.520043}, "trend_signal": 0, "fair_value": 4.136242, "relative_strength": -12.203797, "rate_of_change": -0.9618784901886123, "market_dynamics": -1.162139, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.04, "close": 3.12, "volume": 41850358}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.137273, "activity_20": 3.379619, "activity_30": 3.486624}, "trend_signal": 0, "fair_value": 4.130416, "relative_strength": -14.242091, "rate_of_change": -0.9162451896646464, "market_dynamics": -1.12906, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.07, "close": 3.17, "volume": 34025880}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.127818, "activity_20": 3.342143, "activity_30": 3.458581}, "trend_signal": 0, "fair_value": 4.124847, "relative_strength": -13.433121, "rate_of_change": -0.7305529193126538, "market_dynamics": -1.018518, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.0, "close": 3.02, "volume": 61288387}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.099818, "activity_20": 3.293476, "activity_30": 3.422559}, "trend_signal": 0, "fair_value": 4.118571, "relative_strength": -15.9589, "rate_of_change": -0.7265953168696218, "market_dynamics": -0.944307, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.67, "close": 2.83, "volume": 65799285}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.053273, "activity_20": 3.230286, "activity_30": 3.375957}, "trend_signal": 0, "fair_value": 4.110313, "relative_strength": -22.147501, "rate_of_change": -0.928966963401233, "market_dynamics": -0.982662, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.75, "close": 2.95, "volume": 44702916}, "trend_line": 3.492, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.035636, "activity_20": 3.184381, "activity_30": 3.339226}, "trend_signal": 0, "fair_value": 4.102889, "relative_strength": -19.21654, "rate_of_change": -0.7766528487074128, "market_dynamics": -0.970863, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.93, "close": 3.05, "volume": 31355099}, "trend_line": 3.468667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.032909, "activity_20": 3.153, "activity_30": 3.31071}, "trend_signal": 0, "fair_value": 4.095787, "relative_strength": -16.74254, "rate_of_change": -0.6681844215349384, "market_dynamics": -0.904059, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.97, "close": 3.09, "volume": 63790860}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.012, "activity_10": 3.038727, "activity_20": 3.129381, "activity_30": 3.28628}, "trend_signal": 0, "fair_value": 4.089196, "relative_strength": -16.798684, "rate_of_change": -0.5669901434758684, "market_dynamics": -0.778329, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.09, "high": 3.35, "low": 3.02, "close": 3.33, "volume": 106005774}, "trend_line": 3.443667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.088, "activity_20": 3.133238, "activity_30": 3.278602}, "trend_signal": 0, "fair_value": 4.084144, "relative_strength": -10.189883, "rate_of_change": -0.15462452884893624, "market_dynamics": -0.217247, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.14, "close": 3.15, "volume": 103301360}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.098727, "activity_20": 3.122571, "activity_30": 3.259656}, "trend_signal": 0, "fair_value": 4.07851, "relative_strength": -13.020783, "rate_of_change": -0.31942693646046844, "market_dynamics": 0.272073, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.89, "close": 2.91, "volume": 46042712}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.065636, "activity_20": 3.091571, "activity_30": 3.225935}, "trend_signal": 0, "fair_value": 4.07172, "relative_strength": -19.294036, "rate_of_change": -0.6117692161808853, "market_dynamics": 0.408677, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.62, "close": 2.72, "volume": 53836900}, "trend_line": 3.383, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.003455, "activity_20": 3.047333, "activity_30": 3.181312}, "trend_signal": 0, "fair_value": 4.063584, "relative_strength": -23.340736, "rate_of_change": -0.8402637185868373, "market_dynamics": 0.409658, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.61, "close": 2.76, "volume": 35985100}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.955818, "activity_20": 3.012857, "activity_30": 3.141118}, "trend_signal": 0, "fair_value": 4.049535, "relative_strength": -21.405034, "rate_of_change": -1.0444280224652693, "market_dynamics": 0.023642, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.64, "close": 2.69, "volume": 35692636}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.902909, "activity_20": 2.975952, "activity_30": 3.098688}, "trend_signal": 0, "fair_value": 4.038026, "relative_strength": -22.160722, "rate_of_change": -1.0753757766229448, "market_dynamics": -0.370576, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.55, "close": 2.62, "volume": 30137999}, "trend_line": 3.263667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.843273, "activity_20": 2.938143, "activity_30": 3.054065}, "trend_signal": 0, "fair_value": 4.026515, "relative_strength": -23.05203, "rate_of_change": -1.449421092156912, "market_dynamics": -0.570406, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.6, "close": 2.62, "volume": 25576935}, "trend_line": 3.217667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.787455, "activity_20": 2.90319, "activity_30": 3.012538}, "trend_signal": 0, "fair_value": 4.014939, "relative_strength": -22.27053, "rate_of_change": -1.4094575212483327, "market_dynamics": -0.70774, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.52, "close": 2.65, "volume": 29605835}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.743091, "activity_20": 2.87181, "activity_30": 2.975914}, "trend_signal": 0, "fair_value": 4.004383, "relative_strength": -21.564715, "rate_of_change": -1.2742151378623061, "market_dynamics": -0.807206, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.52, "close": 2.58, "volume": 21065195}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.693273, "activity_20": 2.836, "activity_30": 2.937419}, "trend_signal": 0, "fair_value": 3.994714, "relative_strength": -23.508, "rate_of_change": -1.5530113795371054, "market_dynamics": -0.871402, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.5, "close": 2.57, "volume": 23458301}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.650909, "activity_20": 2.801619, "activity_30": 2.901462}, "trend_signal": 0, "fair_value": 3.984853, "relative_strength": -21.025289, "rate_of_change": -1.3962696009667017, "market_dynamics": -0.859499, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.57, "high": 2.71, "low": 2.53, "close": 2.65, "volume": 29721727}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.636909, "activity_20": 2.776952, "activity_30": 2.873484}, "trend_signal": 0, "fair_value": 3.976142, "relative_strength": -18.554129, "rate_of_change": -1.1134146456151168, "market_dynamics": -0.794155, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.59, "close": 2.68, "volume": 37934200}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.637455, "activity_20": 2.757476, "activity_30": 2.849656}, "trend_signal": 0, "fair_value": 3.967686, "relative_strength": -15.900038, "rate_of_change": -1.3663971760381617, "market_dynamics": -0.701184, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.53, "close": 2.66, "volume": 39429393}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.646, "activity_10": 2.638545, "activity_20": 2.738619, "activity_30": 2.827226}, "trend_signal": 0, "fair_value": 3.958848, "relative_strength": -16.384924, "rate_of_change": -1.4518562061558054, "market_dynamics": -0.570112, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.46, "close": 2.48, "volume": 39778083}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.608, "activity_20": 2.70481, "activity_30": 2.796}, "trend_signal": 0, "fair_value": 3.949237, "relative_strength": -20.709899, "rate_of_change": -1.3157894736842155, "market_dynamics": -0.568444, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.46, "close": 2.58, "volume": 32121944}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.600727, "activity_20": 2.68381, "activity_30": 2.773742}, "trend_signal": 0, "fair_value": 3.941349, "relative_strength": -16.562942, "rate_of_change": -1.5042735042735056, "market_dynamics": -0.535721, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.52, "close": 2.55, "volume": 28897321}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.59, "activity_20": 2.662048, "activity_30": 2.752387}, "trend_signal": 0, "fair_value": 3.933205, "relative_strength": -14.696391, "rate_of_change": -0.7751822283929092, "market_dynamics": -0.464059, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.54, "high": 2.81, "low": 2.52, "close": 2.81, "volume": 82538403}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.627818, "activity_20": 2.666381, "activity_30": 2.749247}, "trend_signal": 0, "fair_value": 3.926154, "relative_strength": -3.555375, "rate_of_change": 0.046630125159726775, "market_dynamics": 0.036629, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.68, "close": 2.77, "volume": 153823505}, "trend_line": 2.848333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.654909, "activity_20": 2.667571, "activity_30": 2.743441}, "trend_signal": 0, "fair_value": 3.919295, "relative_strength": -5.705668, "rate_of_change": -0.4079370629370662, "market_dynamics": 0.617419, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.77, "high": 3.19, "low": 2.68, "close": 3.16, "volume": 196926790}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.866, "activity_10": 2.750727, "activity_20": 2.707238, "activity_30": 2.763548}, "trend_signal": 0, "fair_value": 3.914487, "relative_strength": -4.330227, "rate_of_change": 0.09363371487814794, "market_dynamics": 1.196597, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.18, "close": 3.44, "volume": 59945296}, "trend_line": 2.865333, "activity_lines": {"activity_5": 3.088, "activity_10": 2.886909, "activity_20": 2.773238, "activity_30": 2.801548}, "trend_signal": 0, "fair_value": 3.910897, "relative_strength": -3.335875, "rate_of_change": 0.5027358821466205, "market_dynamics": 1.626841, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.12, "close": 3.17, "volume": 152626510}, "trend_line": 2.866333, "activity_lines": {"activity_5": 3.162667, "activity_10": 2.958182, "activity_20": 2.813, "activity_30": 2.821204}, "trend_signal": 0, "fair_value": 3.904936, "relative_strength": -7.304453, "rate_of_change": 0.03489995752674785, "market_dynamics": 1.632818, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.06, "close": 3.18, "volume": 100953774}, "trend_line": 2.865333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.021818, "activity_20": 2.853619, "activity_30": 2.841441}, "trend_signal": 0, "fair_value": 3.899167, "relative_strength": -8.003227, "rate_of_change": -0.03488778170575051, "market_dynamics": 1.579469, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.11, "close": 3.29, "volume": 75174979}, "trend_line": 2.871, "activity_lines": {"activity_5": 3.248, "activity_10": 3.096364, "activity_20": 2.903429, "activity_30": 2.868839}, "trend_signal": 0, "fair_value": 3.893526, "relative_strength": -5.630706, "rate_of_change": 0.19777805930409714, "market_dynamics": 1.433959, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.35, "high": 3.53, "low": 3.26, "close": 3.34, "volume": 106119897}, "trend_line": 2.876667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.168545, "activity_20": 2.955286, "activity_30": 2.899097}, "trend_signal": 1, "fair_value": 3.888974, "relative_strength": -3.117374, "rate_of_change": 0.19738766980145825, "market_dynamics": 1.387001, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.37, "high": 3.85, "low": 3.29, "close": 3.62, "volume": 117138312}, "trend_line": 2.896667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.276, "activity_20": 3.031048, "activity_30": 2.947054}, "trend_signal": 1, "fair_value": 3.885769, "relative_strength": -0.237441, "rate_of_change": 0.6952490503767039, "market_dynamics": 1.361795, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.27, "close": 3.28, "volume": 101576123}, "trend_line": 2.911667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.302727, "activity_20": 3.07, "activity_30": 2.971785}, "trend_signal": 1, "fair_value": 3.881346, "relative_strength": -5.839083, "rate_of_change": 0.5178365341960303, "market_dynamics": 1.276248, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.27, "close": 3.36, "volume": 111384001}, "trend_line": 2.925333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.330727, "activity_20": 3.113429, "activity_30": 3.00071}, "trend_signal": 1, "fair_value": 3.876795, "relative_strength": -1.293056, "rate_of_change": 0.46935312314217864, "market_dynamics": 1.221513, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.38, "high": 3.98, "low": 3.32, "close": 3.82, "volume": 172205017}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.432364, "activity_20": 3.197143, "activity_30": 3.05843}, "trend_signal": 1, "fair_value": 3.876538, "relative_strength": 10.60228, "rate_of_change": 0.877404384389739, "market_dynamics": 1.315005, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 4.62, "low": 3.88, "close": 4.09, "volume": 343149767}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.564, "activity_20": 3.301, "activity_30": 3.131914}, "trend_signal": 1, "fair_value": 3.877949, "relative_strength": 15.972798, "rate_of_change": 1.1295493053202248, "market_dynamics": 1.36534, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.91, "close": 4.09, "volume": 181419954}, "trend_line": 3.009667, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.678727, "activity_20": 3.397667, "activity_30": 3.203247}, "trend_signal": 1, "fair_value": 3.878974, "relative_strength": 16.607979, "rate_of_change": 0.848899904936881, "market_dynamics": 1.517467, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.16, "high": 4.52, "low": 3.97, "close": 4.15, "volume": 278031900}, "trend_line": 3.043, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.792545, "activity_20": 3.49281, "activity_30": 3.276817}, "trend_signal": 1, "fair_value": 3.880256, "relative_strength": 19.482955, "rate_of_change": 1.1075311654080096, "market_dynamics": 1.672336, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.72, "close": 3.82, "volume": 122251012}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.998, "activity_10": 3.828545, "activity_20": 3.549381, "activity_30": 3.326946}, "trend_signal": 1, "fair_value": 3.879038, "relative_strength": 9.367997, "rate_of_change": 0.9968123562273979, "market_dynamics": 1.489556, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.36, "close": 3.37, "volume": 54551345}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.79, "activity_10": 3.771091, "activity_20": 3.557667, "activity_30": 3.346086}, "trend_signal": 1, "fair_value": 3.875385, "relative_strength": 2.514085, "rate_of_change": 0.7050000764642271, "market_dynamics": 1.042271, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.14, "close": 3.17, "volume": 56469800}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.675818, "activity_20": 3.543524, "activity_30": 3.350925}, "trend_signal": 1, "fair_value": 3.869744, "relative_strength": -1.633504, "rate_of_change": 0.4415831987075887, "market_dynamics": 0.46878, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.16, "high": 3.45, "low": 3.06, "close": 3.3, "volume": 47626301}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.607273, "activity_20": 3.538476, "activity_30": 3.363269}, "trend_signal": 1, "fair_value": 3.864103, "relative_strength": 0.770319, "rate_of_change": 0.6540745599319558, "market_dynamics": -0.116562, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.31, "high": 3.46, "low": 3.21, "close": 3.25, "volume": 53429068}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.535455, "activity_20": 3.525238, "activity_30": 3.371075}, "trend_signal": 1, "fair_value": 3.858718, "relative_strength": -0.537976, "rate_of_change": 0.6711409395973125, "market_dynamics": -0.563124, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.25, "close": 3.27, "volume": 8432200}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.467818, "activity_20": 3.510571, "activity_30": 3.378817}, "trend_signal": 1, "fair_value": 3.85359, "relative_strength": 0.781061, "rate_of_change": 0.687841269841266, "market_dynamics": -0.768917, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.21, "close": 3.41, "volume": 34668600}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.31, "activity_10": 3.427273, "activity_20": 3.507048, "activity_30": 3.394194}, "trend_signal": 1, "fair_value": 3.848654, "relative_strength": 3.701884, "rate_of_change": 0.7987282397553171, "market_dynamics": -0.76651, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.36, "close": 3.38, "volume": 53755996}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.388727, "activity_20": 3.497619, "activity_30": 3.406}, "trend_signal": 1, "fair_value": 3.843397, "relative_strength": 1.382093, "rate_of_change": 0.8341257428839467, "market_dynamics": -0.779431, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.26, "close": 3.28, "volume": 55384401}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.344909, "activity_20": 3.477619, "activity_30": 3.409634}, "trend_signal": 1, "fair_value": 3.836731, "relative_strength": -2.432975, "rate_of_change": 0.7341328989625779, "market_dynamics": -0.758968, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.26, "close": 3.33, "volume": 53690961}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.324909, "activity_20": 3.463143, "activity_30": 3.414968}, "trend_signal": 1, "fair_value": 3.828782, "relative_strength": 0.819538, "rate_of_change": 0.698018958942622, "market_dynamics": -0.709482, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.25, "close": 3.27, "volume": 52951274}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.308909, "activity_20": 3.44219, "activity_30": 3.414968}, "trend_signal": 1, "fair_value": 3.818205, "relative_strength": -2.478176, "rate_of_change": 0.6014373088685047, "market_dynamics": -0.753288, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.22, "close": 3.36, "volume": 45040543}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.319273, "activity_20": 3.429381, "activity_30": 3.419505}, "trend_signal": 1, "fair_value": 3.809872, "relative_strength": -1.085045, "rate_of_change": 0.7092815169438137, "market_dynamics": -0.775191, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.72, "low": 3.34, "close": 3.51, "volume": 128425718}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.357091, "activity_20": 3.430524, "activity_30": 3.432215}, "trend_signal": 1, "fair_value": 3.802885, "relative_strength": 5.031861, "rate_of_change": 1.0363115001509122, "market_dynamics": -0.670977, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.25, "close": 3.25, "volume": 84527628}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.341455, "activity_20": 3.406095, "activity_30": 3.425935}, "trend_signal": 0, "fair_value": 3.793462, "relative_strength": -2.249539, "rate_of_change": 0.6672177521627009, "market_dynamics": -0.679458, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.21, "high": 3.38, "low": 3.2, "close": 3.36, "volume": 45592030}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.346727, "activity_20": 3.393905, "activity_30": 3.425312}, "trend_signal": 0, "fair_value": 3.783782, "relative_strength": 1.394031, "rate_of_change": 0.801266119174378, "market_dynamics": -0.594789, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.78, "close": 3.15, "volume": 74333717}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.288, "activity_10": 3.311818, "activity_20": 3.361333, "activity_30": 3.409398}, "trend_signal": 0, "fair_value": 3.771795, "relative_strength": -1.844447, "rate_of_change": 0.3336506051373313, "market_dynamics": -0.525953, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.17, "high": 3.42, "low": 3.1, "close": 3.36, "volume": 66057341}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.317273, "activity_20": 3.349762, "activity_30": 3.406301}, "trend_signal": 0, "fair_value": 3.760513, "relative_strength": 3.264281, "rate_of_change": 0.5770833333333363, "market_dynamics": -0.432522, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.3, "close": 3.39, "volume": 61525685}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.329091, "activity_20": 3.343238, "activity_30": 3.403871}, "trend_signal": 0, "fair_value": 3.744423, "relative_strength": 3.459041, "rate_of_change": 0.2236506638480328, "market_dynamics": -0.259276, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.23, "close": 3.33, "volume": 31032847}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.329818, "activity_20": 3.334333, "activity_30": 3.397075}, "trend_signal": 0, "fair_value": 3.730064, "relative_strength": 2.05917, "rate_of_change": -0.1067145455768028, "market_dynamics": -0.18432, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.33, "close": 3.43, "volume": 40949999}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.347818, "activity_20": 3.338571, "activity_30": 3.396968}, "trend_signal": 0, "fair_value": 3.718269, "relative_strength": 3.050131, "rate_of_change": 0.25253033001161945, "market_dynamics": -0.014368, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.4, "close": 3.44, "volume": 36584634}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.365818, "activity_20": 3.34719, "activity_30": 3.396946}, "trend_signal": 0, "fair_value": 3.710833, "relative_strength": 2.636971, "rate_of_change": 0.25192328765849065, "market_dynamics": -0.015411, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.45, "high": 3.61, "low": 3.43, "close": 3.44, "volume": 46065430}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.42, "activity_10": 3.380727, "activity_20": 3.357619, "activity_30": 3.396366}, "trend_signal": 0, "fair_value": 3.704038, "relative_strength": 3.207022, "rate_of_change": 0.14496955639316725, "market_dynamics": 0.038735, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.41, "close": 3.56, "volume": 42670700}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.416, "activity_20": 3.379143, "activity_30": 3.403204}, "trend_signal": 0, "fair_value": 3.696923, "relative_strength": 6.586835, "rate_of_change": 0.21230457440648617, "market_dynamics": 0.242706, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.53, "high": 3.71, "low": 3.53, "close": 3.68, "volume": 33746100}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.472182, "activity_20": 3.410238, "activity_30": 3.417312}, "trend_signal": 0, "fair_value": 3.6875, "relative_strength": 8.537913, "rate_of_change": 0.057781207413438104, "market_dynamics": 0.388868, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.57, "close": 3.58, "volume": 41738700}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.502364, "activity_20": 3.43, "activity_30": 3.424839}, "trend_signal": 0, "fair_value": 3.676603, "relative_strength": 5.545938, "rate_of_change": 0.2887392000711392, "market_dynamics": 0.526937, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.43, "close": 3.45, "volume": 44901847}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.504909, "activity_20": 3.43581, "activity_30": 3.423333}, "trend_signal": 0, "fair_value": 3.664423, "relative_strength": 1.977928, "rate_of_change": 0.08637236913362795, "market_dynamics": 0.522477, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.4, "close": 3.73, "volume": 52684469}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.552909, "activity_20": 3.467429, "activity_30": 3.439699}, "trend_signal": 0, "fair_value": 3.656859, "relative_strength": 7.758289, "rate_of_change": -0.08629783165191925, "market_dynamics": 0.608546, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.65, "close": 3.71, "volume": 40671002}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.590545, "activity_20": 3.495619, "activity_30": 3.454968}, "trend_signal": 0, "fair_value": 3.650513, "relative_strength": 5.334745, "rate_of_change": -0.36466414248215895, "market_dynamics": 0.698886, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 3.93, "low": 3.69, "close": 3.86, "volume": 51282789}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.649636, "activity_20": 3.536524, "activity_30": 3.480731}, "trend_signal": 1, "fair_value": 3.645128, "relative_strength": 7.986161, "rate_of_change": -0.22154688677067427, "market_dynamics": 0.885173, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.76, "close": 3.83, "volume": 53272992}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.693636, "activity_20": 3.57181, "activity_30": 3.505054}, "trend_signal": 1, "fair_value": 3.640128, "relative_strength": 5.972774, "rate_of_change": -0.30891977990152797, "market_dynamics": 1.208465, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.83, "close": 3.87, "volume": 44244051}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.737636, "activity_20": 3.608524, "activity_30": 3.532645}, "trend_signal": 1, "fair_value": 3.635641, "relative_strength": 4.945537, "rate_of_change": 0.048426459613287356, "market_dynamics": 1.325775, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.77, "close": 3.84, "volume": 49949100}, "trend_line": 3.459667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.768364, "activity_20": 3.639524, "activity_30": 3.558194}, "trend_signal": 1, "fair_value": 3.631218, "relative_strength": 4.790771, "rate_of_change": 0.4549070847851364, "market_dynamics": 1.437228, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.83, "high": 4.06, "low": 3.78, "close": 3.94, "volume": 69370161}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.81, "activity_20": 3.677762, "activity_30": 3.589183}, "trend_signal": 1, "fair_value": 3.629038, "relative_strength": 5.006734, "rate_of_change": 0.7418633064974098, "market_dynamics": 1.525952, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.84, "close": 3.89, "volume": 48422303}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.835636, "activity_20": 3.70919, "activity_30": 3.61529}, "trend_signal": 1, "fair_value": 3.624615, "relative_strength": 1.701974, "rate_of_change": 0.5642789369050275, "market_dynamics": 1.519443, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.86, "close": 4.0, "volume": 53406781}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.877455, "activity_20": 3.748048, "activity_30": 3.647226}, "trend_signal": 1, "fair_value": 3.619872, "relative_strength": 0.721159, "rate_of_change": 0.713266761768899, "market_dynamics": 1.578628, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.83, "close": 3.91, "volume": 73555651}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.895273, "activity_20": 3.775286, "activity_30": 3.671742}, "trend_signal": 1, "fair_value": 3.613654, "relative_strength": -2.556908, "rate_of_change": 0.6043342776204043, "market_dynamics": 1.586123, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.83, "close": 3.92, "volume": 55838330}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.906545, "activity_20": 3.799857, "activity_30": 3.695527}, "trend_signal": 1, "fair_value": 3.606603, "relative_strength": -1.33779, "rate_of_change": 0.47869349340092593, "market_dynamics": 1.408472, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.9, "close": 4.05, "volume": 61038291}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.938, "activity_20": 3.834143, "activity_30": 3.726602}, "trend_signal": 1, "fair_value": 3.600705, "relative_strength": 0.391192, "rate_of_change": 0.6258945003170907, "market_dynamics": 1.363744, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.84, "close": 3.91, "volume": 75670802}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.937818, "activity_20": 3.851952, "activity_30": 3.747204}, "trend_signal": 1, "fair_value": 3.59359, "relative_strength": -1.818314, "rate_of_change": 0.5848495558067722, "market_dynamics": 1.156553, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.62, "close": 3.72, "volume": 63044197}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.902182, "activity_20": 3.848905, "activity_30": 3.754194}, "trend_signal": 1, "fair_value": 3.584936, "relative_strength": -6.695907, "rate_of_change": 0.3599445906834683, "market_dynamics": 0.671371, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.6, "close": 3.8, "volume": 25029441}, "trend_line": 3.642333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.883091, "activity_20": 3.852095, "activity_30": 3.765505}, "trend_signal": 1, "fair_value": 3.575577, "relative_strength": -5.940478, "rate_of_change": 0.4873827030179527, "market_dynamics": 0.169407, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.69, "close": 3.8, "volume": 29849092}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.865273, "activity_20": 3.853571, "activity_30": 3.775677}, "trend_signal": 1, "fair_value": 3.568397, "relative_strength": -6.267011, "rate_of_change": 0.4026814681688964, "market_dynamics": -0.390922, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.71, "high": 3.94, "low": 3.65, "close": 3.89, "volume": 60580574}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.864545, "activity_20": 3.861905, "activity_30": 3.79071}, "trend_signal": 1, "fair_value": 3.565064, "relative_strength": -2.684327, "rate_of_change": 0.34637681159420247, "market_dynamics": -0.700552, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.32, "low": 3.87, "close": 4.14, "volume": 100471953}, "trend_line": 3.699333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.910182, "activity_20": 3.892476, "activity_30": 3.821054}, "trend_signal": 1, "fair_value": 3.565769, "relative_strength": 0.576613, "rate_of_change": 0.8084112264137371, "market_dynamics": -0.43938, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.06, "close": 4.15, "volume": 114040115}, "trend_line": 3.725667, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.953091, "activity_20": 3.92181, "activity_30": 3.850129}, "trend_signal": 1, "fair_value": 3.565897, "relative_strength": 0.652299, "rate_of_change": 0.7118580565739785, "market_dynamics": -0.017071, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.07, "close": 4.17, "volume": 71143730}, "trend_line": 3.759667, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.996909, "activity_20": 3.950333, "activity_30": 3.878796}, "trend_signal": 1, "fair_value": 3.56609, "relative_strength": 0.065443, "rate_of_change": 0.9125882694293347, "market_dynamics": 0.351789, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.16, "high": 4.35, "low": 4.1, "close": 4.29, "volume": 65123192}, "trend_line": 3.790667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.057818, "activity_20": 3.986857, "activity_30": 3.913011}, "trend_signal": 1, "fair_value": 3.569487, "relative_strength": 2.95578, "rate_of_change": 0.824541109624872, "market_dynamics": 0.634993, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.29, "high": 4.31, "low": 3.86, "close": 3.87, "volume": 83146260}, "trend_line": 3.806667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.035636, "activity_20": 3.980714, "activity_30": 3.918129}, "trend_signal": 1, "fair_value": 3.569744, "relative_strength": -3.321076, "rate_of_change": 0.42208930512756765, "market_dynamics": 0.380672, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.83, "close": 3.98, "volume": 54703128}, "trend_line": 3.828333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.036727, "activity_20": 3.984286, "activity_30": 3.929312}, "trend_signal": 1, "fair_value": 3.569423, "relative_strength": -1.720182, "rate_of_change": 0.5691593196883307, "market_dynamics": 0.053896, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.84, "close": 3.9, "volume": 58500107}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.022, "activity_20": 3.979667, "activity_30": 3.933935}, "trend_signal": 1, "fair_value": 3.568333, "relative_strength": -3.686698, "rate_of_change": 0.40923817233243953, "market_dynamics": -0.276042, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.63, "close": 3.64, "volume": 67033765}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.956727, "activity_20": 3.949952, "activity_30": 3.920774}, "trend_signal": 1, "fair_value": 3.565, "relative_strength": -9.342864, "rate_of_change": 0.1734391259105151, "market_dynamics": -0.725443, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.57, "close": 3.83, "volume": 53093660}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.928909, "activity_20": 3.939429, "activity_30": 3.919441}, "trend_signal": 0, "fair_value": 3.562564, "relative_strength": -4.195723, "rate_of_change": 0.337603848891631, "market_dynamics": -0.89377, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.72, "close": 3.87, "volume": 45730567}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.907818, "activity_20": 3.932762, "activity_30": 3.919849}, "trend_signal": 0, "fair_value": 3.560256, "relative_strength": -4.721348, "rate_of_change": 0.26744023229745595, "market_dynamics": -0.972592, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.79, "close": 3.87, "volume": 25128583}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.887091, "activity_20": 3.926429, "activity_30": 3.919591}, "trend_signal": 0, "fair_value": 3.55859, "relative_strength": -4.712421, "rate_of_change": 0.16347444501806144, "market_dynamics": -0.954638, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.88, "high": 4.23, "low": 3.85, "close": 4.19, "volume": 76984572}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.929455, "activity_20": 3.950667, "activity_30": 3.93957}, "trend_signal": 1, "fair_value": 3.558846, "relative_strength": -0.659379, "rate_of_change": 0.5240271904498937, "market_dynamics": -0.593766, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.17, "high": 4.32, "low": 4.07, "close": 4.23, "volume": 80216243}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.978364, "activity_20": 3.97781, "activity_30": 3.960817}, "trend_signal": 1, "fair_value": 3.560897, "relative_strength": 0.716476, "rate_of_change": 0.6665526690691681, "market_dynamics": -0.19807, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.15, "close": 4.26, "volume": 68634381}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.031636, "activity_20": 4.006286, "activity_30": 3.982323}, "trend_signal": 1, "fair_value": 3.562692, "relative_strength": 0.532786, "rate_of_change": 0.4498980942361483, "market_dynamics": 0.153937, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.18, "close": 4.27, "volume": 67940088}, "trend_line": 3.963, "activity_lines": {"activity_5": 4.222, "activity_10": 4.087273, "activity_20": 4.034095, "activity_30": 4.003333}, "trend_signal": 1, "fair_value": 3.565192, "relative_strength": 1.155751, "rate_of_change": 0.473261258620918, "market_dynamics": 0.445718, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.43, "low": 4.19, "close": 4.35, "volume": 50445006}, "trend_line": 3.979333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.150182, "activity_20": 4.068476, "activity_30": 4.028301}, "trend_signal": 1, "fair_value": 3.566987, "relative_strength": 4.30434, "rate_of_change": 0.4121372697451408, "market_dynamics": 0.480145, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.25, "close": 4.36, "volume": 50478175}, "trend_line": 3.997, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.208182, "activity_20": 4.101714, "activity_30": 4.05286}, "trend_signal": 1, "fair_value": 3.568077, "relative_strength": 4.008435, "rate_of_change": 0.44396887619105707, "market_dynamics": 0.484897, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.39, "high": 4.91, "low": 4.33, "close": 4.73, "volume": 138532251}, "trend_line": 4.025667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.325091, "activity_20": 4.167143, "activity_30": 4.100151}, "trend_signal": 1, "fair_value": 3.571731, "relative_strength": 10.302555, "rate_of_change": 0.7172129096822728, "market_dynamics": 0.750963, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.62, "high": 4.92, "low": 4.41, "close": 4.82, "volume": 92712334}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.438545, "activity_20": 4.236714, "activity_30": 4.151398}, "trend_signal": 1, "fair_value": 3.576474, "relative_strength": 13.105261, "rate_of_change": 0.8114431720258993, "market_dynamics": 1.048176, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.57, "close": 4.62, "volume": 54742622}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.497636, "activity_20": 4.282381, "activity_30": 4.187634}, "trend_signal": 1, "fair_value": 3.579872, "relative_strength": 8.851966, "rate_of_change": 0.5585298200024545, "market_dynamics": 1.181747, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.79, "low": 4.38, "close": 4.38, "volume": 57745542}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.499455, "activity_20": 4.301714, "activity_30": 4.206925}, "trend_signal": 1, "fair_value": 3.581538, "relative_strength": 6.560776, "rate_of_change": 0.4002205341827857, "market_dynamics": 1.172793, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.31, "high": 4.62, "low": 4.14, "close": 4.6, "volume": 61999561}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.532, "activity_20": 4.340857, "activity_30": 4.239355}, "trend_signal": 1, "fair_value": 3.585769, "relative_strength": 12.875853, "rate_of_change": 0.48812239571449195, "market_dynamics": 1.035805, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.18, "close": 4.2, "volume": 42672700}, "trend_line": 4.127, "activity_lines": {"activity_5": 4.44, "activity_10": 4.484364, "activity_20": 4.339762, "activity_30": 4.244688}, "trend_signal": 1, "fair_value": 3.587821, "relative_strength": 3.737871, "rate_of_change": 0.23478790760911067, "market_dynamics": 0.563883, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.14, "close": 4.37, "volume": 47325334}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.468182, "activity_20": 4.354714, "activity_30": 4.260366}, "trend_signal": 1, "fair_value": 3.590705, "relative_strength": 4.887404, "rate_of_change": 0.3634601405379348, "market_dynamics": 0.282632, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.11, "close": 4.19, "volume": 43234315}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.417273, "activity_20": 4.352143, "activity_30": 4.263462}, "trend_signal": 1, "fair_value": 3.593333, "relative_strength": -1.163084, "rate_of_change": 0.11267503621437788, "market_dynamics": -0.024624, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.42, "low": 4.09, "close": 4.29, "volume": 53446153}, "trend_line": 4.159333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.386, "activity_20": 4.357571, "activity_30": 4.27271}, "trend_signal": 1, "fair_value": 3.596474, "relative_strength": 0.441367, "rate_of_change": 0.3054501362178417, "market_dynamics": -0.446912, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.16, "close": 4.43, "volume": 41389330}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.381273, "activity_20": 4.374857, "activity_30": 4.290172}, "trend_signal": 1, "fair_value": 3.600449, "relative_strength": 2.81395, "rate_of_change": 0.5690095022447027, "market_dynamics": -0.523858, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.3, "close": 4.37, "volume": 31300692}, "trend_line": 4.202, "activity_lines": {"activity_5": 4.346, "activity_10": 4.364364, "activity_20": 4.383905, "activity_30": 4.302237}, "trend_signal": 1, "fair_value": 3.605, "relative_strength": -0.278266, "rate_of_change": 0.45421945971790884, "market_dynamics": -0.681946, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.41, "high": 4.56, "low": 3.98, "close": 4.01, "volume": 65824289}, "trend_line": 4.209, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.288545, "activity_20": 4.35519, "activity_30": 4.289849}, "trend_signal": 1, "fair_value": 3.606987, "relative_strength": -7.411012, "rate_of_change": 0.1665873393622007, "market_dynamics": -0.737861, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.86, "close": 3.92, "volume": 40446266}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.211091, "activity_20": 4.317048, "activity_30": 4.271204}, "trend_signal": 0, "fair_value": 3.607628, "relative_strength": -8.87962, "rate_of_change": 0.02375861249703811, "market_dynamics": -0.871401, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.65, "close": 3.7, "volume": 50523426}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.106364, "activity_20": 4.257714, "activity_30": 4.238301}, "trend_signal": 0, "fair_value": 3.606538, "relative_strength": -12.86746, "rate_of_change": -0.3483847980997674, "market_dynamics": -1.020775, "expectation": {"probability": 55.2689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be29241-36f2-436a-b615-b1d5eef6fd20/", "share_image": "https://sharemaestro.com/terminal/9be29241-36f2-436a-b615-b1d5eef6fd20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}