{"ticker": {"uuid": "9be2c213-e56a-4450-9ff7-ed43b316a8f6", "symbol": "SKT", "name": "SKY Network Television Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKT rose 1.11%, moving from 2.70 to 2.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.35 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.74, "low": 2.52, "close": 2.73, "volume": 15342}, "trend_line": 2.71783, "activity_lines": {"activity_5": 2.626, "activity_10": 2.617818, "activity_20": 2.625446, "activity_30": 2.65936}, "trend_signal": 0, "fair_value": 2.258186, "relative_strength": 2.352852, "rate_of_change": -0.34065240986828665, "market_dynamics": 0.005676, "expectation": {"probability": 40.1097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.830684, "high": 1.910279, "low": 1.822725, "close": 1.870482, "volume": 40891}, "trend_line": 1.811923, "activity_lines": {"activity_5": 1.903912, "activity_10": 1.918239, "activity_20": 1.898903, "activity_30": 1.860298}, "trend_signal": 1, "fair_value": 1.446937, "relative_strength": 8.60522, "rate_of_change": 0.3868826664598248, "market_dynamics": -0.1595, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.870482, "high": 1.870482, "low": 1.798846, "close": 1.822725, "volume": 17425}, "trend_line": 1.80614, "activity_lines": {"activity_5": 1.876319, "activity_10": 1.900149, "activity_20": 1.893856, "activity_30": 1.860995}, "trend_signal": 1, "fair_value": 1.451548, "relative_strength": 3.801375, "rate_of_change": -0.31916367306998544, "market_dynamics": -0.444768, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.854563, "high": 1.854563, "low": 1.687413, "close": 1.782927, "volume": 33361}, "trend_line": 1.81038, "activity_lines": {"activity_5": 1.841828, "activity_10": 1.875547, "activity_20": 1.884335, "activity_30": 1.859497}, "trend_signal": 1, "fair_value": 1.456376, "relative_strength": 3.56529, "rate_of_change": 0.23475478091399457, "market_dynamics": -0.814939, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.751089, "high": 1.790887, "low": 1.695373, "close": 1.782927, "volume": 118517}, "trend_line": 1.814101, "activity_lines": {"activity_5": 1.813173, "activity_10": 1.854418, "activity_20": 1.875763, "activity_30": 1.857726}, "trend_signal": 0, "fair_value": 1.46144, "relative_strength": 2.022514, "rate_of_change": 0.20553695909145392, "market_dynamics": -1.077528, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.790887, "high": 1.790887, "low": 1.703332, "close": 1.703332, "volume": 47099}, "trend_line": 1.816206, "activity_lines": {"activity_5": 1.767539, "activity_10": 1.821422, "activity_20": 1.859819, "activity_30": 1.85058}, "trend_signal": 0, "fair_value": 1.465757, "relative_strength": -0.387153, "rate_of_change": 0.11603543573373387, "market_dynamics": -1.240468, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.703333, "high": 1.806806, "low": 1.655575, "close": 1.767008, "volume": 91549}, "trend_line": 1.820175, "activity_lines": {"activity_5": 1.759049, "activity_10": 1.804345, "activity_20": 1.85049, "activity_30": 1.847405}, "trend_signal": 0, "fair_value": 1.470719, "relative_strength": -0.452587, "rate_of_change": 0.21853247924520186, "market_dynamics": -1.188307, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.767008, "high": 1.846603, "low": 1.711292, "close": 1.846603, "volume": 101753}, "trend_line": 1.827573, "activity_lines": {"activity_5": 1.783988, "activity_10": 1.805793, "activity_20": 1.848915, "activity_30": 1.84911}, "trend_signal": 0, "fair_value": 1.476426, "relative_strength": 3.708055, "rate_of_change": 0.4064444352878044, "market_dynamics": -1.043364, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.806806, "high": 1.830684, "low": 1.727211, "close": 1.751089, "volume": 2580}, "trend_line": 1.831011, "activity_lines": {"activity_5": 1.775498, "activity_10": 1.791176, "activity_20": 1.838075, "activity_30": 1.844176}, "trend_signal": 0, "fair_value": 1.481993, "relative_strength": -3.004441, "rate_of_change": 0.18811834055329404, "market_dynamics": -1.132595, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.74313, "high": 1.838644, "low": 1.74313, "close": 1.838644, "volume": 25064}, "trend_line": 1.838145, "activity_lines": {"activity_5": 1.798316, "activity_10": 1.794649, "activity_20": 1.835877, "activity_30": 1.844668}, "trend_signal": 0, "fair_value": 1.487649, "relative_strength": 2.726784, "rate_of_change": 0.38962081604097265, "market_dynamics": -0.979243, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.838644, "high": 1.838644, "low": 1.790887, "close": 1.830684, "volume": 17896}, "trend_line": 1.845013, "activity_lines": {"activity_5": 1.814765, "activity_10": 1.798267, "activity_20": 1.83292, "activity_30": 1.844187}, "trend_signal": 0, "fair_value": 1.493491, "relative_strength": 2.030034, "rate_of_change": 0.3736375530766124, "market_dynamics": -0.950425, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.814765, "high": 1.846603, "low": 1.798846, "close": 1.846603, "volume": 93539}, "trend_line": 1.849561, "activity_lines": {"activity_5": 1.828031, "activity_10": 1.806806, "activity_20": 1.831442, "activity_30": 1.84429}, "trend_signal": 0, "fair_value": 1.499198, "relative_strength": 5.511163, "rate_of_change": 0.2465023281678772, "market_dynamics": -0.791488, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.846603, "high": 1.862522, "low": 1.790887, "close": 1.790887, "volume": 82052}, "trend_line": 1.853289, "activity_lines": {"activity_5": 1.817418, "activity_10": 1.805648, "activity_20": 1.824885, "activity_30": 1.840504}, "trend_signal": 0, "fair_value": 1.504784, "relative_strength": 2.683155, "rate_of_change": 0.20156134347555738, "market_dynamics": -0.551866, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.814765, "high": 1.830684, "low": 1.703332, "close": 1.798846, "volume": 156471}, "trend_line": 1.847177, "activity_lines": {"activity_5": 1.813173, "activity_10": 1.806516, "activity_20": 1.819427, "activity_30": 1.836992}, "trend_signal": 0, "fair_value": 1.510185, "relative_strength": 0.773353, "rate_of_change": -0.32979206157269025, "market_dynamics": -0.413239, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.798846, "high": 1.818183, "low": 1.73517, "close": 1.818183, "volume": 81093}, "trend_line": 1.846891, "activity_lines": {"activity_5": 1.81219, "activity_10": 1.810611, "activity_20": 1.816645, "activity_30": 1.835121}, "trend_signal": 0, "fair_value": 1.515239, "relative_strength": 3.409494, "rate_of_change": -0.015483085811484684, "market_dynamics": -0.25935, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.851241, "high": 1.876034, "low": 1.735538, "close": 1.876034, "volume": 19664}, "trend_line": 1.848793, "activity_lines": {"activity_5": 1.831854, "activity_10": 1.824583, "activity_20": 1.819886, "activity_30": 1.837001}, "trend_signal": 0, "fair_value": 1.520428, "relative_strength": 4.65806, "rate_of_change": 0.10298387939514829, "market_dynamics": -0.177365, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.876034, "high": 1.876034, "low": 1.826447, "close": 1.867769, "volume": 118432}, "trend_line": 1.850938, "activity_lines": {"activity_5": 1.845741, "activity_10": 1.833912, "activity_20": 1.822655, "activity_30": 1.838226}, "trend_signal": 0, "fair_value": 1.526035, "relative_strength": 7.024999, "rate_of_change": 0.11602164222820313, "market_dynamics": 0.104819, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.867769, "high": 1.917356, "low": 1.859505, "close": 1.917356, "volume": 38558}, "trend_line": 1.854477, "activity_lines": {"activity_5": 1.874745, "activity_10": 1.850425, "activity_20": 1.830728, "activity_30": 1.842511}, "trend_signal": 0, "fair_value": 1.532196, "relative_strength": 9.798512, "rate_of_change": 0.19120035355046786, "market_dynamics": 0.328629, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.884298, "high": 1.909092, "low": 1.826447, "close": 1.900827, "volume": 150296}, "trend_line": 1.857345, "activity_lines": {"activity_5": 1.889808, "activity_10": 1.862647, "activity_20": 1.837231, "activity_30": 1.845501}, "trend_signal": 0, "fair_value": 1.53778, "relative_strength": 9.854074, "rate_of_change": 0.15465276733009323, "market_dynamics": 0.660326, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.933885, "high": 2.223142, "low": 1.884298, "close": 2.181819, "volume": 207430}, "trend_line": 1.868784, "activity_lines": {"activity_5": 1.991736, "activity_10": 1.923235, "activity_20": 1.870351, "activity_30": 1.866435}, "trend_signal": 0, "fair_value": 1.545165, "relative_strength": 23.502741, "rate_of_change": 0.6158791177729489, "market_dynamics": 0.960394, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.074381, "high": 2.206613, "low": 2.033059, "close": 2.123968, "volume": 281426}, "trend_line": 1.878826, "activity_lines": {"activity_5": 2.050139, "activity_10": 1.967065, "activity_20": 1.896744, "activity_30": 1.882898}, "trend_signal": 1, "fair_value": 1.551943, "relative_strength": 22.064917, "rate_of_change": 0.5373547718730526, "market_dynamics": 1.13511, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.115704, "high": 2.214877, "low": 2.099175, "close": 2.214877, "volume": 133809}, "trend_line": 1.88951, "activity_lines": {"activity_5": 2.122315, "activity_10": 2.022092, "activity_20": 1.930929, "activity_30": 1.904579}, "trend_signal": 1, "fair_value": 1.55954, "relative_strength": 27.683047, "rate_of_change": 0.5686529779766681, "market_dynamics": 1.300558, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.148761, "high": 2.223141, "low": 2.082646, "close": 2.140497, "volume": 161890}, "trend_line": 1.898776, "activity_lines": {"activity_5": 2.146557, "activity_10": 2.056899, "activity_20": 1.95639, "activity_30": 1.920772}, "trend_signal": 1, "fair_value": 1.566659, "relative_strength": 20.002643, "rate_of_change": 0.4903916888505484, "market_dynamics": 1.379445, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.16529, "high": 2.198348, "low": 1.966943, "close": 1.966943, "volume": 164724}, "trend_line": 1.898542, "activity_lines": {"activity_5": 2.098073, "activity_10": 2.053795, "activity_20": 1.963809, "activity_30": 1.92517}, "trend_signal": 1, "fair_value": 1.571724, "relative_strength": 9.887112, "rate_of_change": -0.012323728549342708, "market_dynamics": 1.173168, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.066117, "high": 2.107439, "low": 1.966943, "close": 2.074381, "volume": 73390}, "trend_line": 1.903481, "activity_lines": {"activity_5": 2.080993, "activity_10": 2.067168, "activity_20": 1.980584, "activity_30": 1.936514}, "trend_signal": 1, "fair_value": 1.577712, "relative_strength": 14.560864, "rate_of_change": 0.26014699701139227, "market_dynamics": 0.927063, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.066117, "high": 2.157026, "low": 2.000001, "close": 2.041323, "volume": 75845}, "trend_line": 1.906788, "activity_lines": {"activity_5": 2.060056, "activity_10": 2.069873, "activity_20": 1.992822, "activity_30": 1.945407}, "trend_signal": 1, "fair_value": 1.583489, "relative_strength": 12.352632, "rate_of_change": 0.1737343319949056, "market_dynamics": 0.664578, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.041323, "high": 2.231406, "low": 2.041323, "close": 2.231406, "volume": 60716}, "trend_line": 1.914839, "activity_lines": {"activity_5": 2.10799, "activity_10": 2.104133, "activity_20": 2.021555, "activity_30": 1.96635}, "trend_signal": 1, "fair_value": 1.590485, "relative_strength": 21.468334, "rate_of_change": 0.4222283756767942, "market_dynamics": 0.516086, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.231406, "high": 2.231406, "low": 2.107439, "close": 2.140497, "volume": 1423}, "trend_line": 1.922248, "activity_lines": {"activity_5": 2.124519, "activity_10": 2.115253, "activity_20": 2.039417, "activity_30": 1.980909}, "trend_signal": 1, "fair_value": 1.596662, "relative_strength": 13.957102, "rate_of_change": 0.38692548041898034, "market_dynamics": 0.470559, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.140497, "high": 2.157026, "low": 2.024795, "close": 2.132232, "volume": 87983}, "trend_line": 1.930973, "activity_lines": {"activity_5": 2.138293, "activity_10": 2.120812, "activity_20": 2.055094, "activity_30": 1.994456}, "trend_signal": 1, "fair_value": 1.603021, "relative_strength": 9.287096, "rate_of_change": 0.4538956471797652, "market_dynamics": 0.462573, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.082646, "high": 2.148761, "low": 2.024795, "close": 2.041323, "volume": 66426}, "trend_line": 1.93481, "activity_lines": {"activity_5": 2.110745, "activity_10": 2.105636, "activity_20": 2.060297, "activity_30": 2.001576}, "trend_signal": 1, "fair_value": 1.609034, "relative_strength": 3.475534, "rate_of_change": 0.19870811243864456, "market_dynamics": 0.346257, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.033059, "high": 2.169423, "low": 2.033059, "close": 2.107439, "volume": 39410}, "trend_line": 1.940321, "activity_lines": {"activity_5": 2.107439, "activity_10": 2.105035, "activity_20": 2.070832, "activity_30": 2.012713}, "trend_signal": 1, "fair_value": 1.615234, "relative_strength": 5.236877, "rate_of_change": 0.28483416976344156, "market_dynamics": 0.109695, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.148762, "high": 2.173555, "low": 2.033059, "close": 2.066117, "volume": 64318}, "trend_line": 1.946842, "activity_lines": {"activity_5": 2.085951, "activity_10": 2.097221, "activity_20": 2.076113, "activity_30": 2.020829}, "trend_signal": 1, "fair_value": 1.621642, "relative_strength": 4.214634, "rate_of_change": 0.3360784117679497, "market_dynamics": -0.094228, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.041324, "high": 2.107439, "low": 2.041324, "close": 2.099175, "volume": 312134}, "trend_line": 1.956057, "activity_lines": {"activity_5": 2.086503, "activity_10": 2.098123, "activity_20": 2.083498, "activity_30": 2.030657}, "trend_signal": 1, "fair_value": 1.628261, "relative_strength": 5.306534, "rate_of_change": 0.4733306554923293, "market_dynamics": -0.177193, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.066117, "high": 2.09091, "low": 2.045455, "close": 2.074381, "volume": 21109}, "trend_line": 1.965772, "activity_lines": {"activity_5": 2.081544, "activity_10": 2.095268, "activity_20": 2.087053, "activity_30": 2.03829}, "trend_signal": 1, "fair_value": 1.634486, "relative_strength": 4.764627, "rate_of_change": 0.4966624183242176, "market_dynamics": -0.331948, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.082646, "high": 2.190084, "low": 2.074381, "close": 2.16529, "volume": 37754}, "trend_line": 1.978518, "activity_lines": {"activity_5": 2.110745, "activity_10": 2.106988, "activity_20": 2.097954, "activity_30": 2.051163}, "trend_signal": 1, "fair_value": 1.641293, "relative_strength": 6.931575, "rate_of_change": 0.6483966604468842, "market_dynamics": -0.377082, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.132232, "high": 2.16529, "low": 2.066117, "close": 2.107439, "volume": 26187}, "trend_line": 1.991988, "activity_lines": {"activity_5": 2.112398, "activity_10": 2.106537, "activity_20": 2.101693, "activity_30": 2.05948}, "trend_signal": 1, "fair_value": 1.646786, "relative_strength": 2.04431, "rate_of_change": 0.6808126082249488, "market_dynamics": -0.440139, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.132233, "high": 2.190084, "low": 2.099175, "close": 2.181819, "volume": 99060}, "trend_line": 2.005815, "activity_lines": {"activity_5": 2.138844, "activity_10": 2.118408, "activity_20": 2.111414, "activity_30": 2.071727}, "trend_signal": 1, "fair_value": 1.652521, "relative_strength": 6.098713, "rate_of_change": 0.6941306875342639, "market_dynamics": -0.448455, "expectation": {"probability": 37.1641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.115704, "high": 2.173555, "low": 2.066117, "close": 2.148762, "volume": 16399}, "trend_line": 2.015887, "activity_lines": {"activity_5": 2.146558, "activity_10": 2.12517, "activity_20": 2.116491, "activity_30": 2.08095}, "trend_signal": 1, "fair_value": 1.658279, "relative_strength": 4.061556, "rate_of_change": 0.5021400278689749, "market_dynamics": -0.263888, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.148761, "high": 2.190084, "low": 2.057852, "close": 2.181819, "volume": 68325}, "trend_line": 2.030245, "activity_lines": {"activity_5": 2.161985, "activity_10": 2.137792, "activity_20": 2.123614, "activity_30": 2.091655}, "trend_signal": 1, "fair_value": 1.664721, "relative_strength": 5.57474, "rate_of_change": 0.7122423032640047, "market_dynamics": -0.147786, "expectation": {"probability": 37.6169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.173555, "high": 2.206613, "low": 2.082646, "close": 2.082646, "volume": 15566}, "trend_line": 2.038378, "activity_lines": {"activity_5": 2.137191, "activity_10": 2.131481, "activity_20": 2.119954, "activity_30": 2.095036}, "trend_signal": 1, "fair_value": 1.670762, "relative_strength": -0.693949, "rate_of_change": 0.4005920467726775, "market_dynamics": -0.144451, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.107439, "high": 2.198348, "low": 2.107439, "close": 2.152338, "volume": 305939}, "trend_line": 2.0491, "activity_lines": {"activity_5": 2.141138, "activity_10": 2.13709, "activity_20": 2.123403, "activity_30": 2.102388}, "trend_signal": 1, "fair_value": 1.676779, "relative_strength": 1.157211, "rate_of_change": 0.526006462000686, "market_dynamics": -0.1761, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.135391, "high": 2.160812, "low": 1.99981, "close": 2.135391, "volume": 94052}, "trend_line": 2.058726, "activity_lines": {"activity_5": 2.136443, "activity_10": 2.138802, "activity_20": 2.125104, "activity_30": 2.107955}, "trend_signal": 1, "fair_value": 1.682924, "relative_strength": 2.559701, "rate_of_change": 0.4697672148748188, "market_dynamics": -0.240081, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.126917, "high": 2.17776, "low": 2.059127, "close": 2.169286, "volume": 47975}, "trend_line": 2.071339, "activity_lines": {"activity_5": 2.146141, "activity_10": 2.145416, "activity_20": 2.130411, "activity_30": 2.115088}, "trend_signal": 1, "fair_value": 1.689285, "relative_strength": 2.718376, "rate_of_change": 0.6126604511722291, "market_dynamics": -0.299242, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.118443, "high": 2.24555, "low": 2.109969, "close": 2.160812, "volume": 111742}, "trend_line": 2.083405, "activity_lines": {"activity_5": 2.151647, "activity_10": 2.149215, "activity_20": 2.134774, "activity_30": 2.12086}, "trend_signal": 1, "fair_value": 1.695592, "relative_strength": 0.611587, "rate_of_change": 0.5825217407676826, "market_dynamics": -0.11905, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.228602, "high": 2.24555, "low": 2.160812, "close": 2.160812, "volume": 114535}, "trend_line": 2.094826, "activity_lines": {"activity_5": 2.158552, "activity_10": 2.151443, "activity_20": 2.138214, "activity_30": 2.125854}, "trend_signal": 1, "fair_value": 1.701428, "relative_strength": 2.0672, "rate_of_change": 0.5481891422935005, "market_dynamics": -0.181575, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24555, "high": 2.262497, "low": 2.17776, "close": 2.254024, "volume": 34679}, "trend_line": 2.107426, "activity_lines": {"activity_5": 2.191318, "activity_10": 2.170699, "activity_20": 2.15012, "activity_30": 2.136125}, "trend_signal": 1, "fair_value": 1.707861, "relative_strength": 6.108376, "rate_of_change": 0.6014819369245916, "market_dynamics": -0.003225, "expectation": {"probability": 38.2815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.254024, "high": 2.254024, "low": 2.033706, "close": 2.254024, "volume": 96163}, "trend_line": 2.120301, "activity_lines": {"activity_5": 2.217304, "activity_10": 2.187291, "activity_20": 2.161012, "activity_30": 2.145583}, "trend_signal": 1, "fair_value": 1.714294, "relative_strength": 8.934882, "rate_of_change": 0.6109348560756199, "market_dynamics": 0.232587, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.17776, "high": 2.237076, "low": 2.177759, "close": 2.19047, "volume": 50882}, "trend_line": 2.129405, "activity_lines": {"activity_5": 2.214197, "activity_10": 2.191014, "activity_20": 2.165745, "activity_30": 2.15011}, "trend_signal": 1, "fair_value": 1.721027, "relative_strength": 5.569253, "rate_of_change": 0.4293729993996241, "market_dynamics": 0.252898, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.194707, "high": 2.254024, "low": 2.135391, "close": 2.211655, "volume": 58497}, "trend_line": 2.139766, "activity_lines": {"activity_5": 2.216739, "activity_10": 2.197831, "activity_20": 2.172256, "activity_30": 2.155417}, "trend_signal": 1, "fair_value": 1.72766, "relative_strength": 5.742222, "rate_of_change": 0.48656784406910003, "market_dynamics": 0.353985, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.203181, "high": 2.220128, "low": 2.059127, "close": 2.118443, "volume": 108147}, "trend_line": 2.137653, "activity_lines": {"activity_5": 2.184821, "activity_10": 2.187158, "activity_20": 2.169513, "activity_30": 2.154041}, "trend_signal": 1, "fair_value": 1.733931, "relative_strength": -0.346074, "rate_of_change": -0.09874911555749703, "market_dynamics": 0.042039, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.076074, "high": 2.126917, "low": 1.9871, "close": 2.050653, "volume": 105136}, "trend_line": 2.135209, "activity_lines": {"activity_5": 2.133131, "activity_10": 2.163508, "activity_20": 2.159946, "activity_30": 2.148428}, "trend_signal": 0, "fair_value": 1.739296, "relative_strength": -4.378973, "rate_of_change": -0.11433099759407485, "market_dynamics": -0.501046, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.033706, "high": 2.067601, "low": 1.910836, "close": 1.957442, "volume": 113561}, "trend_line": 2.126628, "activity_lines": {"activity_5": 2.063929, "activity_10": 2.12476, "activity_20": 2.141772, "activity_30": 2.136959}, "trend_signal": 0, "fair_value": 1.744299, "relative_strength": -7.597091, "rate_of_change": -0.40188103365993444, "market_dynamics": -0.880774, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.991336, "high": 2.067601, "low": 1.898125, "close": 1.923547, "volume": 202856}, "trend_line": 2.119396, "activity_lines": {"activity_5": 2.0032, "activity_10": 2.083085, "activity_20": 2.120887, "activity_30": 2.123857}, "trend_signal": 0, "fair_value": 1.749321, "relative_strength": -8.750597, "rate_of_change": -0.34006887899529803, "market_dynamics": -1.196468, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.915072, "high": 1.982863, "low": 1.872704, "close": 1.889651, "volume": 195256}, "trend_line": 2.11682, "activity_lines": {"activity_5": 1.948968, "activity_10": 2.039714, "activity_20": 2.097611, "activity_30": 2.109035}, "trend_signal": 0, "fair_value": 1.754126, "relative_strength": -12.026697, "rate_of_change": -0.12154406255366677, "market_dynamics": -1.274318, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.915072, "high": 1.982863, "low": 1.86423, "close": 1.93202, "volume": 121381}, "trend_line": 2.112075, "activity_lines": {"activity_5": 1.930325, "activity_10": 2.008978, "activity_20": 2.07925, "activity_30": 2.097112}, "trend_signal": 0, "fair_value": 1.759202, "relative_strength": -8.466002, "rate_of_change": -0.224156990202295, "market_dynamics": -1.240921, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.881178, "high": 1.889651, "low": 1.80915, "close": 1.830335, "volume": 83255}, "trend_line": 2.105042, "activity_lines": {"activity_5": 1.890216, "activity_10": 1.963912, "activity_20": 2.052315, "activity_30": 2.078936}, "trend_signal": 0, "fair_value": 1.763626, "relative_strength": -13.98203, "rate_of_change": -0.3329900690079588, "market_dynamics": -1.273431, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.86423, "high": 1.93202, "low": 1.787966, "close": 1.79644, "volume": 50926}, "trend_line": 2.090543, "activity_lines": {"activity_5": 1.853497, "activity_10": 1.920388, "activity_20": 2.023471, "activity_30": 2.059026}, "trend_signal": 0, "fair_value": 1.767834, "relative_strength": -15.168124, "rate_of_change": -0.6887748557986141, "market_dynamics": -1.381978, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.86423, "high": 2.076074, "low": 1.843045, "close": 1.898125, "volume": 68540}, "trend_line": 2.082464, "activity_lines": {"activity_5": 1.861405, "activity_10": 1.903672, "activity_20": 2.006147, "activity_30": 2.046612}, "trend_signal": 0, "fair_value": 1.772457, "relative_strength": -10.999192, "rate_of_change": -0.38645461968493106, "market_dynamics": -1.391753, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.93202, "high": 1.99981, "low": 1.872704, "close": 1.881177, "volume": 45281}, "trend_line": 2.074095, "activity_lines": {"activity_5": 1.86536, "activity_10": 1.889189, "activity_20": 1.988402, "activity_30": 2.033626}, "trend_signal": 0, "fair_value": 1.777207, "relative_strength": -13.277841, "rate_of_change": -0.4018796963597004, "market_dynamics": -1.396174, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.93202, "high": 2.093022, "low": 1.906599, "close": 2.093022, "volume": 25661}, "trend_line": 2.075818, "activity_lines": {"activity_5": 1.940494, "activity_10": 1.919232, "activity_20": 1.992265, "activity_30": 2.034847}, "trend_signal": 0, "fair_value": 1.783315, "relative_strength": -3.729164, "rate_of_change": 0.08307237614478322, "market_dynamics": -1.12208, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.118443, "high": 2.152338, "low": 1.915072, "close": 1.915072, "volume": 55261}, "trend_line": 2.069406, "activity_lines": {"activity_5": 1.945578, "activity_10": 1.917384, "activity_20": 1.97913, "activity_30": 2.024476}, "trend_signal": 0, "fair_value": 1.788283, "relative_strength": -11.387587, "rate_of_change": -0.3088902784348187, "market_dynamics": -0.910875, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.915072, "high": 2.016758, "low": 1.915072, "close": 1.991337, "volume": 15579}, "trend_line": 2.066914, "activity_lines": {"activity_5": 1.970435, "activity_10": 1.931866, "activity_20": 1.974389, "activity_30": 2.019439}, "trend_signal": 0, "fair_value": 1.793739, "relative_strength": -8.110813, "rate_of_change": -0.1204210290295726, "market_dynamics": -0.681237, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.915073, "high": 2.076074, "low": 1.915072, "close": 2.076074, "volume": 38832}, "trend_line": 2.066144, "activity_lines": {"activity_5": 2.010544, "activity_10": 1.961139, "activity_20": 1.978404, "activity_30": 2.02003}, "trend_signal": 0, "fair_value": 1.799503, "relative_strength": -2.282836, "rate_of_change": -0.03725360610069695, "market_dynamics": -0.32183, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.067601, "high": 2.186233, "low": 2.033705, "close": 2.186233, "volume": 110618}, "trend_line": 2.069872, "activity_lines": {"activity_5": 2.075509, "activity_10": 2.007668, "activity_20": 1.993354, "activity_30": 2.027778}, "trend_signal": 0, "fair_value": 1.806209, "relative_strength": 0.292964, "rate_of_change": 0.18043272879335495, "market_dynamics": 0.03066, "expectation": {"probability": 39.4259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.203181, "high": 2.203181, "low": 2.084548, "close": 2.177759, "volume": 153348}, "trend_line": 2.070288, "activity_lines": {"activity_5": 2.117313, "activity_10": 2.047263, "activity_20": 2.007376, "activity_30": 2.034738}, "trend_signal": 0, "fair_value": 1.812625, "relative_strength": -0.890552, "rate_of_change": 0.020097861123778277, "market_dynamics": 0.514015, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.160812, "high": 2.203181, "low": 2.093022, "close": 2.093022, "volume": 127911}, "trend_line": 2.069807, "activity_lines": {"activity_5": 2.125222, "activity_10": 2.066984, "activity_20": 2.013247, "activity_30": 2.036205}, "trend_signal": 0, "fair_value": 1.816375, "relative_strength": -5.623621, "rate_of_change": -0.023233482491333366, "market_dynamics": 0.807451, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.152338, "high": 2.266194, "low": 2.124557, "close": 2.21308, "volume": 45010}, "trend_line": 2.070849, "activity_lines": {"activity_5": 2.161287, "activity_10": 2.103758, "activity_20": 2.031319, "activity_30": 2.045449}, "trend_signal": 0, "fair_value": 1.821131, "relative_strength": 0.611308, "rate_of_change": 0.05034285805391456, "market_dynamics": 0.944685, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.204228, "high": 2.257342, "low": 2.053738, "close": 2.186523, "volume": 50752}, "trend_line": 2.072108, "activity_lines": {"activity_5": 2.173717, "activity_10": 2.128127, "activity_20": 2.047057, "activity_30": 2.052911}, "trend_signal": 0, "fair_value": 1.825599, "relative_strength": -1.741645, "rate_of_change": 0.060796320736090426, "market_dynamics": 0.872434, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.21308, "high": 2.21308, "low": 2.062591, "close": 2.115705, "volume": 21015}, "trend_line": 2.069904, "activity_lines": {"activity_5": 2.155177, "activity_10": 2.134377, "activity_20": 2.056069, "activity_30": 2.055724}, "trend_signal": 0, "fair_value": 1.829778, "relative_strength": -6.150593, "rate_of_change": -0.1063651122431781, "market_dynamics": 0.664352, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.124557, "high": 2.168819, "low": 2.098, "close": 2.142262, "volume": 36268}, "trend_line": 2.071891, "activity_lines": {"activity_5": 2.150192, "activity_10": 2.141192, "activity_20": 2.068067, "activity_30": 2.060392}, "trend_signal": 0, "fair_value": 1.83474, "relative_strength": -4.929535, "rate_of_change": 0.09599479009653292, "market_dynamics": 0.582703, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.151114, "high": 2.21308, "low": 2.089148, "close": 2.195376, "volume": 69507}, "trend_line": 2.073326, "activity_lines": {"activity_5": 2.165278, "activity_10": 2.156768, "activity_20": 2.08501, "activity_30": 2.068359}, "trend_signal": 0, "fair_value": 1.84002, "relative_strength": -1.801573, "rate_of_change": 0.06926040028166797, "market_dynamics": 0.626429, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21308, "high": 2.21308, "low": 2.142262, "close": 2.151114, "volume": 79857}, "trend_line": 2.07385, "activity_lines": {"activity_5": 2.158786, "activity_10": 2.1592, "activity_20": 2.097048, "activity_30": 2.073378}, "trend_signal": 0, "fair_value": 1.845274, "relative_strength": -4.217504, "rate_of_change": 0.025273401288577534, "market_dynamics": 0.627162, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.159966, "high": 2.186523, "low": 2.124557, "close": 2.168819, "volume": 62232}, "trend_line": 2.073834, "activity_lines": {"activity_5": 2.162327, "activity_10": 2.161946, "activity_20": 2.109851, "activity_30": 2.079505}, "trend_signal": 1, "fair_value": 1.850525, "relative_strength": -3.919517, "rate_of_change": -0.0007715119222709453, "market_dynamics": 0.709222, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.168819, "high": 2.337013, "low": 2.13341, "close": 2.24849, "volume": 219961}, "trend_line": 2.076757, "activity_lines": {"activity_5": 2.193605, "activity_10": 2.177492, "activity_20": 2.129073, "activity_30": 2.090773}, "trend_signal": 1, "fair_value": 1.856309, "relative_strength": 0.842303, "rate_of_change": 0.14094667172010916, "market_dynamics": 0.850378, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.301604, "high": 2.328161, "low": 2.159966, "close": 2.159966, "volume": 49820}, "trend_line": 2.076729, "activity_lines": {"activity_5": 2.186523, "activity_10": 2.17581, "activity_20": 2.138155, "activity_30": 2.096141}, "trend_signal": 1, "fair_value": 1.861621, "relative_strength": -1.741016, "rate_of_change": -0.0013482559587068236, "market_dynamics": 0.732289, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.159966, "high": 2.204228, "low": 2.089148, "close": 2.089148, "volume": 17169}, "trend_line": 2.071233, "activity_lines": {"activity_5": 2.154655, "activity_10": 2.161576, "activity_20": 2.139408, "activity_30": 2.096942}, "trend_signal": 1, "fair_value": 1.866737, "relative_strength": -6.783287, "rate_of_change": -0.26464695200962407, "market_dynamics": 0.456102, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.124557, "high": 2.21308, "low": 2.053738, "close": 2.053738, "volume": 43738}, "trend_line": 2.064557, "activity_lines": {"activity_5": 2.118065, "activity_10": 2.140974, "activity_20": 2.136055, "activity_30": 2.095814}, "trend_signal": 1, "fair_value": 1.871745, "relative_strength": -7.949874, "rate_of_change": -0.32232008663437106, "market_dynamics": 0.110129, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.080296, "high": 2.080296, "low": 1.920954, "close": 1.991772, "volume": 104368}, "trend_line": 2.057933, "activity_lines": {"activity_5": 2.067312, "activity_10": 2.112003, "activity_20": 2.125576, "activity_30": 2.091118}, "trend_signal": 1, "fair_value": 1.876544, "relative_strength": -11.549774, "rate_of_change": -0.3208436482984198, "market_dynamics": -0.367093, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.991772, "high": 2.159966, "low": 1.94751, "close": 1.94751, "volume": 75910}, "trend_line": 2.049129, "activity_lines": {"activity_5": 2.013608, "activity_10": 2.078525, "activity_20": 2.110436, "activity_30": 2.083994}, "trend_signal": 0, "fair_value": 1.881013, "relative_strength": -13.424867, "rate_of_change": -0.4278079023952476, "market_dynamics": -0.725731, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.956363, "high": 2.168819, "low": 1.94751, "close": 2.044886, "volume": 124892}, "trend_line": 2.046677, "activity_lines": {"activity_5": 2.012427, "activity_10": 2.06581, "activity_20": 2.104254, "activity_30": 2.08372}, "trend_signal": 0, "fair_value": 1.883182, "relative_strength": -8.570454, "rate_of_change": -0.11966059725865685, "market_dynamics": -0.705618, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.195376, "high": 2.195376, "low": 1.94751, "close": 2.036034, "volume": 29279}, "trend_line": 2.046189, "activity_lines": {"activity_5": 2.015968, "activity_10": 2.053255, "activity_20": 2.097457, "activity_30": 2.083034}, "trend_signal": 0, "fair_value": 1.884256, "relative_strength": -7.320126, "rate_of_change": -0.02384352782582801, "market_dynamics": -0.753201, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.991772, "high": 2.13341, "low": 1.991772, "close": 2.027182, "volume": 47113}, "trend_line": 2.048514, "activity_lines": {"activity_5": 2.0201, "activity_10": 2.041989, "activity_20": 2.089242, "activity_30": 2.081807}, "trend_signal": 0, "fair_value": 1.885322, "relative_strength": -4.959844, "rate_of_change": 0.11362586740520599, "market_dynamics": -0.749054, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.195376, "high": 2.199802, "low": 1.98292, "close": 2.195376, "volume": 17550}, "trend_line": 2.057575, "activity_lines": {"activity_5": 2.082066, "activity_10": 2.063557, "activity_20": 2.096875, "activity_30": 2.091282}, "trend_signal": 1, "fair_value": 1.88756, "relative_strength": 0.58585, "rate_of_change": 0.442320628514132, "market_dynamics": -0.529309, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.124557, "high": 2.151114, "low": 2.089148, "close": 2.13341, "volume": 19712}, "trend_line": 2.0657, "activity_lines": {"activity_5": 2.109804, "activity_10": 2.073375, "activity_20": 2.098038, "activity_30": 2.096175}, "trend_signal": 1, "fair_value": 1.889872, "relative_strength": -1.995934, "rate_of_change": 0.3948823250671378, "market_dynamics": -0.525674, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.133409, "high": 2.186523, "low": 2.133409, "close": 2.177671, "volume": 39067}, "trend_line": 2.073889, "activity_lines": {"activity_5": 2.139901, "activity_10": 2.093333, "activity_20": 2.103667, "activity_30": 2.103399}, "trend_signal": 1, "fair_value": 1.893081, "relative_strength": -0.362209, "rate_of_change": 0.3964273611850598, "market_dynamics": -0.296565, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.106853, "high": 2.301603, "low": 2.106853, "close": 2.257342, "volume": 136464}, "trend_line": 2.088122, "activity_lines": {"activity_5": 2.187704, "activity_10": 2.127454, "activity_20": 2.116885, "activity_30": 2.115235}, "trend_signal": 1, "fair_value": 1.896659, "relative_strength": 3.139898, "rate_of_change": 0.6862951681599131, "market_dynamics": 0.126559, "expectation": {"probability": 39.1438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.257342, "high": 2.390127, "low": 2.257342, "close": 2.301604, "volume": 109445}, "trend_line": 2.104961, "activity_lines": {"activity_5": 2.235506, "activity_10": 2.166566, "activity_20": 2.133536, "activity_30": 2.129008}, "trend_signal": 1, "fair_value": 1.900898, "relative_strength": 4.028244, "rate_of_change": 0.8064183989249694, "market_dynamics": 0.39779, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.301603, "high": 2.381274, "low": 2.21308, "close": 2.24849, "volume": 50933}, "trend_line": 2.11664, "activity_lines": {"activity_5": 2.24731, "activity_10": 2.191513, "activity_20": 2.144707, "activity_30": 2.138267}, "trend_signal": 1, "fair_value": 1.904183, "relative_strength": 0.232424, "rate_of_change": 0.5548321322817855, "market_dynamics": 0.609699, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.24849, "high": 2.283899, "low": 2.13341, "close": 2.13341, "volume": 39635}, "trend_line": 2.125048, "activity_lines": {"activity_5": 2.217212, "activity_10": 2.190869, "activity_20": 2.144623, "activity_30": 2.139349}, "trend_signal": 1, "fair_value": 1.906495, "relative_strength": -4.421143, "rate_of_change": 0.39723335097136003, "market_dynamics": 0.650337, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.151114, "high": 2.151114, "low": 2.000624, "close": 2.000624, "volume": 90970}, "trend_line": 2.121968, "activity_lines": {"activity_5": 2.142852, "activity_10": 2.162703, "activity_20": 2.131808, "activity_30": 2.131322}, "trend_signal": 1, "fair_value": 1.908098, "relative_strength": -10.528504, "rate_of_change": -0.14493790257915085, "market_dynamics": 0.414069, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.080295, "high": 2.106853, "low": 1.98292, "close": 1.991772, "volume": 110493}, "trend_line": 2.124524, "activity_lines": {"activity_5": 2.077345, "activity_10": 2.133731, "activity_20": 2.118824, "activity_30": 2.122922}, "trend_signal": 0, "fair_value": 1.909643, "relative_strength": -7.829432, "rate_of_change": 0.12045421985629495, "market_dynamics": 0.155345, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.009477, "high": 2.124557, "low": 1.912102, "close": 2.000624, "volume": 77914}, "trend_line": 2.124834, "activity_lines": {"activity_5": 2.032493, "activity_10": 2.107174, "activity_20": 2.107653, "activity_30": 2.114929}, "trend_signal": 0, "fair_value": 1.910161, "relative_strength": -5.84997, "rate_of_change": 0.0145915037909579, "market_dynamics": -0.049611, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.98292, "high": 2.13284, "low": 1.98292, "close": 2.087071, "volume": 38345}, "trend_line": 2.1252, "activity_lines": {"activity_5": 2.036522, "activity_10": 2.096818, "activity_20": 2.105432, "activity_30": 2.112492}, "trend_signal": 0, "fair_value": 1.911846, "relative_strength": 1.076251, "rate_of_change": 0.01722487497847307, "market_dynamics": -0.132757, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.059609, "high": 2.105379, "low": 1.977225, "close": 2.041302, "volume": 41595}, "trend_line": 2.120369, "activity_lines": {"activity_5": 2.036056, "activity_10": 2.080109, "activity_20": 2.099241, "activity_30": 2.10708}, "trend_signal": 0, "fair_value": 1.912861, "relative_strength": 0.99341, "rate_of_change": -0.2273197816675987, "market_dynamics": -0.259232, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.050456, "high": 2.050456, "low": 1.949764, "close": 1.977225, "volume": 45572}, "trend_line": 2.113685, "activity_lines": {"activity_5": 2.020371, "activity_10": 2.053424, "activity_20": 2.087935, "activity_30": 2.097845}, "trend_signal": 0, "fair_value": 1.913323, "relative_strength": -3.708896, "rate_of_change": -0.3152281513265076, "market_dynamics": -0.476356, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.949764, "high": 2.068763, "low": 1.949764, "close": 1.995533, "volume": 15245}, "trend_line": 2.110435, "activity_lines": {"activity_5": 2.012349, "activity_10": 2.033712, "activity_20": 2.079242, "activity_30": 2.090222}, "trend_signal": 0, "fair_value": 1.913431, "relative_strength": -3.26605, "rate_of_change": -0.15375990272911882, "market_dynamics": -0.682444, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.977225, "high": 2.059609, "low": 1.922302, "close": 2.01384, "volume": 55704}, "trend_line": 2.103794, "activity_lines": {"activity_5": 2.010179, "activity_10": 2.02209, "activity_20": 2.072738, "activity_30": 2.08399}, "trend_signal": 0, "fair_value": 1.913798, "relative_strength": 1.737725, "rate_of_change": -0.31467446284769135, "market_dynamics": -0.909382, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.922302, "high": 2.032148, "low": 1.922302, "close": 1.995533, "volume": 30643}, "trend_line": 2.097428, "activity_lines": {"activity_5": 2.001025, "activity_10": 2.01237, "activity_20": 2.064681, "activity_30": 2.077005}, "trend_signal": 0, "fair_value": 1.91466, "relative_strength": 1.308366, "rate_of_change": -0.302596166734971, "market_dynamics": -1.074826, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.059609, "high": 2.123686, "low": 2.022994, "close": 2.123686, "volume": 55232}, "trend_line": 2.097694, "activity_lines": {"activity_5": 2.040692, "activity_10": 2.030551, "activity_20": 2.068811, "activity_30": 2.078699}, "trend_signal": 0, "fair_value": 1.91691, "relative_strength": 5.641579, "rate_of_change": 0.012682199341303805, "market_dynamics": -0.921524, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.114532, "high": 2.13284, "low": 2.096225, "close": 2.123686, "volume": 16888}, "trend_line": 2.097074, "activity_lines": {"activity_5": 2.074866, "activity_10": 2.048908, "activity_20": 2.072101, "activity_30": 2.080376}, "trend_signal": 0, "fair_value": 1.919112, "relative_strength": 3.840491, "rate_of_change": -0.029556265117794345, "market_dynamics": -0.7958, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.13284, "high": 2.13284, "low": 2.068763, "close": 2.068763, "volume": 1039}, "trend_line": 2.092854, "activity_lines": {"activity_5": 2.080968, "activity_10": 2.055042, "activity_20": 2.069786, "activity_30": 2.07855}, "trend_signal": 0, "fair_value": 1.921057, "relative_strength": -1.872836, "rate_of_change": -0.2012327652719986, "market_dynamics": -0.723017, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.13284, "high": 2.13284, "low": 2.041302, "close": 2.077917, "volume": 79883}, "trend_line": 2.090414, "activity_lines": {"activity_5": 2.08524, "activity_10": 2.06144, "activity_20": 2.068187, "activity_30": 2.077586}, "trend_signal": 0, "fair_value": 1.923768, "relative_strength": -1.201762, "rate_of_change": -0.11658720579648642, "market_dynamics": -0.411323, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.087071, "high": 2.105378, "low": 2.041302, "close": 2.105378, "volume": 61836}, "trend_line": 2.088299, "activity_lines": {"activity_5": 2.094394, "activity_10": 2.071426, "activity_20": 2.068962, "activity_30": 2.078552}, "trend_signal": 0, "fair_value": 1.926466, "relative_strength": -1.170766, "rate_of_change": -0.1011761306611928, "market_dynamics": -0.202087, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.105378, "high": 2.270147, "low": 2.105378, "close": 2.25184, "volume": 62285}, "trend_line": 2.088411, "activity_lines": {"activity_5": 2.145045, "activity_10": 2.107709, "activity_20": 2.084114, "activity_30": 2.089103}, "trend_signal": 0, "fair_value": 1.930009, "relative_strength": 5.359732, "rate_of_change": 0.0053632166657968, "market_dynamics": 0.250236, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.25184, "high": 2.279301, "low": 2.141994, "close": 2.279301, "volume": 51594}, "trend_line": 2.092389, "activity_lines": {"activity_5": 2.196306, "activity_10": 2.145156, "activity_20": 2.101317, "activity_30": 2.101418}, "trend_signal": 1, "fair_value": 1.933162, "relative_strength": 5.548931, "rate_of_change": 0.1904797475209639, "market_dynamics": 0.755204, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.233532, "high": 2.434916, "low": 2.233532, "close": 2.434916, "volume": 35240}, "trend_line": 2.103915, "activity_lines": {"activity_5": 2.289065, "activity_10": 2.205405, "activity_20": 2.132857, "activity_30": 2.123517}, "trend_signal": 1, "fair_value": 1.939057, "relative_strength": 11.302026, "rate_of_change": 0.550853593667352, "market_dynamics": 1.045968, "expectation": {"probability": 37.8986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.370839, "high": 2.379993, "low": 2.306763, "close": 2.379993, "volume": 30283}, "trend_line": 2.11479, "activity_lines": {"activity_5": 2.339106, "activity_10": 2.247679, "activity_20": 2.158321, "activity_30": 2.141328}, "trend_signal": 1, "fair_value": 1.944648, "relative_strength": 8.158643, "rate_of_change": 0.5168935056786974, "market_dynamics": 1.185005, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.370839, "high": 2.462378, "low": 2.297609, "close": 2.453224, "volume": 46000}, "trend_line": 2.130171, "activity_lines": {"activity_5": 2.393419, "activity_10": 2.29661, "activity_20": 2.190386, "activity_30": 2.163163}, "trend_signal": 1, "fair_value": 1.950519, "relative_strength": 11.588637, "rate_of_change": 0.7273062573588699, "market_dynamics": 1.200437, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.334224, "high": 2.553916, "low": 2.306763, "close": 2.553916, "volume": 90979}, "trend_line": 2.150385, "activity_lines": {"activity_5": 2.458106, "activity_10": 2.355528, "activity_20": 2.231065, "activity_30": 2.190501}, "trend_signal": 1, "fair_value": 1.956752, "relative_strength": 15.460048, "rate_of_change": 0.9489379021684258, "market_dynamics": 1.270892, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5173, "high": 2.617992, "low": 2.480685, "close": 2.480685, "volume": 47543}, "trend_line": 2.164912, "activity_lines": {"activity_5": 2.478244, "activity_10": 2.393308, "activity_20": 2.262768, "activity_30": 2.211811}, "trend_signal": 1, "fair_value": 1.962752, "relative_strength": 10.61758, "rate_of_change": 0.6755534474059379, "market_dynamics": 1.264848, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.480685, "high": 2.56307, "low": 2.44407, "close": 2.517301, "volume": 42369}, "trend_line": 2.180954, "activity_lines": {"activity_5": 2.497162, "activity_10": 2.431255, "activity_20": 2.295672, "activity_30": 2.234545}, "trend_signal": 1, "fair_value": 1.969175, "relative_strength": 12.078323, "rate_of_change": 0.7410000960777928, "market_dynamics": 1.275104, "expectation": {"probability": 39.0986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.471531, "high": 2.526454, "low": 2.434916, "close": 2.44407, "volume": 9923}, "trend_line": 2.19485, "activity_lines": {"activity_5": 2.486178, "activity_10": 2.447732, "activity_20": 2.319098, "activity_30": 2.251521}, "trend_signal": 1, "fair_value": 1.974752, "relative_strength": 6.487837, "rate_of_change": 0.637152365432758, "market_dynamics": 1.120155, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.462378, "high": 2.645454, "low": 2.434916, "close": 2.627146, "volume": 84290}, "trend_line": 2.209242, "activity_lines": {"activity_5": 2.531947, "activity_10": 2.490838, "activity_20": 2.35785, "activity_30": 2.279411}, "trend_signal": 1, "fair_value": 1.981974, "relative_strength": 15.138631, "rate_of_change": 0.6557167915802883, "market_dynamics": 1.078502, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6363, "high": 2.6363, "low": 2.361685, "close": 2.56307, "volume": 45171}, "trend_line": 2.223564, "activity_lines": {"activity_5": 2.544762, "activity_10": 2.512807, "activity_20": 2.387927, "activity_30": 2.302238}, "trend_signal": 1, "fair_value": 1.988266, "relative_strength": 12.024076, "rate_of_change": 0.6482766487329112, "market_dynamics": 1.013518, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.489839, "high": 2.553916, "low": 2.471531, "close": 2.553916, "volume": 11426}, "trend_line": 2.236106, "activity_lines": {"activity_5": 2.553916, "activity_10": 2.527453, "activity_20": 2.414647, "activity_30": 2.323551}, "trend_signal": 1, "fair_value": 1.993651, "relative_strength": 9.600956, "rate_of_change": 0.5640494269559964, "market_dynamics": 0.90452, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.553916, "high": 2.553916, "low": 2.361686, "close": 2.361686, "volume": 9254}, "trend_line": 2.239584, "activity_lines": {"activity_5": 2.494111, "activity_10": 2.502155, "activity_20": 2.420314, "activity_30": 2.331653}, "trend_signal": 1, "fair_value": 1.997945, "relative_strength": -0.066542, "rate_of_change": 0.1555382437147376, "market_dynamics": 0.657598, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.370839, "high": 2.645454, "low": 2.370839, "close": 2.599685, "volume": 56163}, "trend_line": 2.24952, "activity_lines": {"activity_5": 2.524014, "activity_10": 2.521462, "activity_20": 2.446903, "activity_30": 2.354885}, "trend_signal": 1, "fair_value": 2.003812, "relative_strength": 9.503642, "rate_of_change": 0.44365382142398624, "market_dynamics": 0.480108, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.599685, "high": 2.645454, "low": 2.599685, "close": 2.645454, "volume": 49527}, "trend_line": 2.262752, "activity_lines": {"activity_5": 2.558798, "activity_10": 2.545095, "activity_20": 2.475062, "activity_30": 2.38043}, "trend_signal": 1, "fair_value": 2.010255, "relative_strength": 11.068973, "rate_of_change": 0.5882143746221377, "market_dynamics": 0.398465, "expectation": {"probability": 39.578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.645454, "high": 2.683946, "low": 2.56307, "close": 2.645741, "volume": 76918}, "trend_line": 2.27983, "activity_lines": {"activity_5": 2.592458, "activity_10": 2.565286, "activity_20": 2.500154, "activity_30": 2.405139}, "trend_signal": 1, "fair_value": 2.016956, "relative_strength": 12.177618, "rate_of_change": 0.7547446649036285, "market_dynamics": 0.405313, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.617086, "high": 2.655292, "low": 2.588432, "close": 2.588432, "volume": 5887}, "trend_line": 2.299424, "activity_lines": {"activity_5": 2.601503, "activity_10": 2.573387, "activity_20": 2.517301, "activity_30": 2.425048}, "trend_signal": 1, "fair_value": 2.023728, "relative_strength": 9.650922, "rate_of_change": 0.8594500467140143, "market_dynamics": 0.424543, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.636189, "high": 2.741254, "low": 2.588432, "close": 2.731703, "volume": 22550}, "trend_line": 2.324088, "activity_lines": {"activity_5": 2.656004, "activity_10": 2.605578, "activity_20": 2.54588, "activity_30": 2.452937}, "trend_signal": 1, "fair_value": 2.031467, "relative_strength": 16.474471, "rate_of_change": 1.0726164465535724, "market_dynamics": 0.320778, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.731703, "high": 2.731703, "low": 2.492918, "close": 2.617086, "volume": 12285}, "trend_line": 2.344637, "activity_lines": {"activity_5": 2.647632, "activity_10": 2.613032, "activity_20": 2.560387, "activity_30": 2.47184}, "trend_signal": 1, "fair_value": 2.038811, "relative_strength": 11.111765, "rate_of_change": 0.8841747816777992, "market_dynamics": 0.100392, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.722152, "high": 2.769909, "low": 2.597983, "close": 2.693497, "volume": 35721}, "trend_line": 2.364851, "activity_lines": {"activity_5": 2.66357, "activity_10": 2.631233, "activity_20": 2.579603, "activity_30": 2.494348}, "trend_signal": 1, "fair_value": 2.046645, "relative_strength": 11.572141, "rate_of_change": 0.8621377211056438, "market_dynamics": -0.045063, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.855871, "high": 2.865423, "low": 2.626638, "close": 2.855871, "volume": 41494}, "trend_line": 2.392003, "activity_lines": {"activity_5": 2.730429, "activity_10": 2.67775, "activity_20": 2.611483, "activity_30": 2.526026}, "trend_signal": 1, "fair_value": 2.055447, "relative_strength": 18.200664, "rate_of_change": 1.1481484457160331, "market_dynamics": 0.164008, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.84632, "high": 2.922731, "low": 2.769909, "close": 2.922731, "volume": 27785}, "trend_line": 2.42352, "activity_lines": {"activity_5": 2.805567, "activity_10": 2.7311, "activity_20": 2.646854, "activity_30": 2.560267}, "trend_signal": 1, "fair_value": 2.06458, "relative_strength": 19.930883, "rate_of_change": 1.3175986819414531, "market_dynamics": 0.268161, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.865423, "high": 2.951385, "low": 2.769909, "close": 2.894077, "volume": 62897}, "trend_line": 2.453471, "activity_lines": {"activity_5": 2.848867, "activity_10": 2.772534, "activity_20": 2.676432, "activity_30": 2.590625}, "trend_signal": 1, "fair_value": 2.073408, "relative_strength": 18.048714, "rate_of_change": 1.2358470324156625, "market_dynamics": 0.61266, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77946, "high": 3.094657, "low": 2.655292, "close": 3.008694, "volume": 51727}, "trend_line": 2.486633, "activity_lines": {"activity_5": 2.919547, "activity_10": 2.825128, "activity_20": 2.714739, "activity_30": 2.626446}, "trend_signal": 1, "fair_value": 2.08263, "relative_strength": 23.980599, "rate_of_change": 1.351636110636723, "market_dynamics": 0.871988, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.008694, "high": 3.037348, "low": 2.865423, "close": 2.960937, "volume": 15852}, "trend_line": 2.518813, "activity_lines": {"activity_5": 2.948202, "activity_10": 2.861602, "activity_20": 2.745505, "activity_30": 2.657046}, "trend_signal": 1, "fair_value": 2.090963, "relative_strength": 22.832088, "rate_of_change": 1.2941193975950742, "market_dynamics": 0.950442, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.836769, "high": 2.970488, "low": 2.836769, "close": 2.855871, "volume": 52201}, "trend_line": 2.54322, "activity_lines": {"activity_5": 2.924005, "activity_10": 2.873237, "activity_20": 2.763846, "activity_30": 2.678792}, "trend_signal": 1, "fair_value": 2.096474, "relative_strength": 19.63496, "rate_of_change": 0.9689881702214345, "market_dynamics": 1.028802, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.941834, "high": 2.970488, "low": 2.898853, "close": 2.970488, "volume": 34315}, "trend_line": 2.571446, "activity_lines": {"activity_5": 2.938013, "activity_10": 2.901892, "activity_20": 2.791666, "activity_30": 2.706358}, "trend_signal": 1, "fair_value": 2.104902, "relative_strength": 26.640736, "rate_of_change": 1.1098528636924878, "market_dynamics": 1.069277, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.941834, "high": 2.960937, "low": 2.865423, "close": 2.922731, "volume": 20980}, "trend_line": 2.599912, "activity_lines": {"activity_5": 2.932919, "activity_10": 2.914916, "activity_20": 2.812605, "activity_30": 2.729021}, "trend_signal": 1, "fair_value": 2.112924, "relative_strength": 20.84212, "rate_of_change": 1.1070036080866517, "market_dynamics": 0.943452, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.903628, "high": 2.960937, "low": 2.722152, "close": 2.884526, "volume": 74004}, "trend_line": 2.626799, "activity_lines": {"activity_5": 2.91318, "activity_10": 2.917521, "activity_20": 2.827975, "activity_30": 2.747383}, "trend_signal": 1, "fair_value": 2.120901, "relative_strength": 18.240528, "rate_of_change": 1.0341503866284831, "market_dynamics": 0.871268, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84632, "high": 2.874974, "low": 2.674395, "close": 2.789012, "volume": 15131}, "trend_line": 2.649587, "activity_lines": {"activity_5": 2.86988, "activity_10": 2.897898, "activity_20": 2.83215, "activity_30": 2.757849}, "trend_signal": 1, "fair_value": 2.128215, "relative_strength": 12.922691, "rate_of_change": 0.8675197455153518, "market_dynamics": 0.445728, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.769909, "high": 2.884526, "low": 2.760357, "close": 2.760357, "volume": 24558}, "trend_line": 2.666537, "activity_lines": {"activity_5": 2.828491, "activity_10": 2.871327, "activity_20": 2.832826, "activity_30": 2.764995}, "trend_signal": 1, "fair_value": 2.135495, "relative_strength": 12.222931, "rate_of_change": 0.6397223416328666, "market_dynamics": -0.088281, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.77946, "high": 2.855871, "low": 2.750806, "close": 2.798563, "volume": 6433}, "trend_line": 2.683846, "activity_lines": {"activity_5": 2.806204, "activity_10": 2.85344, "activity_20": 2.836201, "activity_30": 2.773513}, "trend_signal": 1, "fair_value": 2.142871, "relative_strength": 11.538224, "rate_of_change": 0.6491190634144592, "market_dynamics": -0.531033, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.798563, "high": 2.827217, "low": 2.798563, "close": 2.808115, "volume": 4817}, "trend_line": 2.696286, "activity_lines": {"activity_5": 2.798563, "activity_10": 2.839547, "activity_20": 2.839321, "activity_30": 2.78153}, "trend_signal": 1, "fair_value": 2.150457, "relative_strength": 11.89179, "rate_of_change": 0.4635139274012081, "market_dynamics": -0.9005, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.808115, "high": 2.836769, "low": 2.731703, "close": 2.836769, "volume": 10461}, "trend_line": 2.711512, "activity_lines": {"activity_5": 2.808115, "activity_10": 2.832427, "activity_20": 2.843044, "activity_30": 2.790594}, "trend_signal": 1, "fair_value": 2.158227, "relative_strength": 12.689577, "rate_of_change": 0.5647027058702132, "market_dynamics": -0.949698, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.836769, "high": 2.836769, "low": 2.703049, "close": 2.817666, "volume": 3450}, "trend_line": 2.72366, "activity_lines": {"activity_5": 2.814482, "activity_10": 2.82496, "activity_20": 2.843819, "activity_30": 2.797443}, "trend_signal": 1, "fair_value": 2.165327, "relative_strength": 9.26507, "rate_of_change": 0.44801571964277753, "market_dynamics": -1.013019, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.817666, "high": 2.827217, "low": 2.798563, "close": 2.827217, "volume": 7913}, "trend_line": 2.73277, "activity_lines": {"activity_5": 2.822123, "activity_10": 2.821834, "activity_20": 2.844683, "activity_30": 2.804124}, "trend_signal": 1, "fair_value": 2.172687, "relative_strength": 9.846408, "rate_of_change": 0.3344764030752638, "market_dynamics": -1.010358, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.827217, "high": 2.827217, "low": 2.693497, "close": 2.7126, "volume": 10747}, "trend_line": 2.7405, "activity_lines": {"activity_5": 2.787101, "activity_10": 2.798389, "activity_20": 2.833767, "activity_30": 2.802822}, "trend_signal": 1, "fair_value": 2.177369, "relative_strength": 4.992065, "rate_of_change": 0.282863175459333, "market_dynamics": -1.102449, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.683946, "high": 2.798563, "low": 2.578881, "close": 2.636189, "volume": 12806}, "trend_line": 2.744463, "activity_lines": {"activity_5": 2.73234, "activity_10": 2.765741, "activity_20": 2.814982, "activity_30": 2.796093}, "trend_signal": 0, "fair_value": 2.182558, "relative_strength": 3.556828, "rate_of_change": 0.1446086480569298, "market_dynamics": -1.204984, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64574, "high": 2.655292, "low": 2.531124, "close": 2.531124, "volume": 7921}, "trend_line": 2.747365, "activity_lines": {"activity_5": 2.654018, "activity_10": 2.7192, "activity_20": 2.786647, "activity_30": 2.782329}, "trend_signal": 0, "fair_value": 2.187123, "relative_strength": -3.216876, "rate_of_change": 0.105740175764794, "market_dynamics": -1.31215, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.531124, "high": 2.674395, "low": 2.502469, "close": 2.636189, "volume": 16076}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.631095, "activity_10": 2.698186, "activity_20": 2.768726, "activity_30": 2.775156}, "trend_signal": 0, "fair_value": 2.192461, "relative_strength": -1.342392, "rate_of_change": 0.010992350852545057, "market_dynamics": -1.340236, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.569329, "high": 2.703049, "low": 2.483366, "close": 2.636189, "volume": 51920}, "trend_line": 2.750104, "activity_lines": {"activity_5": 2.62027, "activity_10": 2.679952, "activity_20": 2.751079, "activity_30": 2.767964}, "trend_signal": 0, "fair_value": 2.197749, "relative_strength": -2.864655, "rate_of_change": 0.08869342609566672, "market_dynamics": -1.276082, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.664843, "high": 2.769909, "low": 2.636189, "close": 2.760357, "volume": 40275}, "trend_line": 2.756985, "activity_lines": {"activity_5": 2.66357, "activity_10": 2.686551, "activity_20": 2.746303, "activity_30": 2.768626}, "trend_signal": 0, "fair_value": 2.203811, "relative_strength": 5.366476, "rate_of_change": 0.25020871937933675, "market_dynamics": -1.050773, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.760357, "high": 2.817666, "low": 2.578881, "close": 2.7, "volume": 29630}, "trend_line": 2.768262, "activity_lines": {"activity_5": 2.683566, "activity_10": 2.682871, "activity_20": 2.736552, "activity_30": 2.764949}, "trend_signal": 0, "fair_value": 2.209332, "relative_strength": 5.508551, "rate_of_change": 0.4090337814678065, "market_dynamics": -0.823914, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.56, "close": 2.66, "volume": 38160}, "trend_line": 2.770273, "activity_lines": {"activity_5": 2.685976, "activity_10": 2.673883, "activity_20": 2.723916, "activity_30": 2.757964}, "trend_signal": 0, "fair_value": 2.214699, "relative_strength": 5.818312, "rate_of_change": 0.07264485803728062, "market_dynamics": -0.669828, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.67, "high": 2.88, "low": 2.52, "close": 2.52, "volume": 20706}, "trend_line": 2.766091, "activity_lines": {"activity_5": 2.633127, "activity_10": 2.642656, "activity_20": 2.699607, "activity_30": 2.741818}, "trend_signal": 0, "fair_value": 2.21871, "relative_strength": -1.078536, "rate_of_change": -0.15095985124932199, "market_dynamics": -0.72278, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.58, "close": 2.58, "volume": 4159}, "trend_line": 2.7639, "activity_lines": {"activity_5": 2.608024, "activity_10": 2.627749, "activity_20": 2.683112, "activity_30": 2.729812}, "trend_signal": 0, "fair_value": 2.223309, "relative_strength": 0.285174, "rate_of_change": -0.07920925233478696, "market_dynamics": -0.907, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.54, "close": 2.56, "volume": 11100}, "trend_line": 2.762952, "activity_lines": {"activity_5": 2.58, "activity_10": 2.613701, "activity_20": 2.666026, "activity_30": 2.716657}, "trend_signal": 0, "fair_value": 2.227066, "relative_strength": -4.875172, "rate_of_change": -0.0342993596005706, "market_dynamics": -1.022368, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.54, "close": 2.62, "volume": 20422}, "trend_line": 2.759229, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.613336, "activity_20": 2.656609, "activity_30": 2.707434}, "trend_signal": 0, "fair_value": 2.231513, "relative_strength": -2.629021, "rate_of_change": -0.1347471834472666, "market_dynamics": -1.049131, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.53, "close": 2.67, "volume": 10171}, "trend_line": 2.760992, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.622357, "activity_20": 2.653395, "activity_30": 2.701678}, "trend_signal": 0, "fair_value": 2.236179, "relative_strength": 0.799892, "rate_of_change": 0.06389466042869073, "market_dynamics": -0.882737, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.57, "close": 2.61, "volume": 6234}, "trend_line": 2.758209, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.617944, "activity_20": 2.645489, "activity_30": 2.691936}, "trend_signal": 0, "fair_value": 2.240154, "relative_strength": -1.1271, "rate_of_change": -0.10079710480870573, "market_dynamics": -0.743278, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.58, "close": 2.61, "volume": 12631}, "trend_line": 2.750013, "activity_lines": {"activity_5": 2.62, "activity_10": 2.614006, "activity_20": 2.638435, "activity_30": 2.682374}, "trend_signal": 0, "fair_value": 2.244589, "relative_strength": -1.580317, "rate_of_change": -0.2971493458254929, "market_dynamics": -0.53053, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.645, "high": 2.69, "low": 2.61, "close": 2.61, "volume": 17338}, "trend_line": 2.739589, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.610545, "activity_20": 2.632097, "activity_30": 2.673341}, "trend_signal": 0, "fair_value": 2.249329, "relative_strength": -0.600514, "rate_of_change": -0.37905275356880086, "market_dynamics": -0.362748, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.52, "close": 2.52, "volume": 29139}, "trend_line": 2.72712, "activity_lines": {"activity_5": 2.584, "activity_10": 2.593455, "activity_20": 2.618085, "activity_30": 2.659174}, "trend_signal": 0, "fair_value": 2.253136, "relative_strength": -4.44999, "rate_of_change": -0.4551412638903077, "market_dynamics": -0.286455, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.74, "low": 2.52, "close": 2.73, "volume": 15342}, "trend_line": 2.71783, "activity_lines": {"activity_5": 2.626, "activity_10": 2.617818, "activity_20": 2.625446, "activity_30": 2.65936}, "trend_signal": 0, "fair_value": 2.258186, "relative_strength": 2.352852, "rate_of_change": -0.34065240986828665, "market_dynamics": 0.005676, "expectation": {"probability": 40.1097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be2c213-e56a-4450-9ff7-ed43b316a8f6/", "share_image": "https://sharemaestro.com/terminal/9be2c213-e56a-4450-9ff7-ed43b316a8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}