{"ticker": {"uuid": "9be35810-c382-4e18-b8e0-119a2beb3b91", "symbol": "ANGEN", "name": "Anatolia Tani ve Biyoteknoloji \u00dcr\u00fcnleri Ar-Ge Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANGEN rose 8.08%, moving from 10.27 to 11.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.62 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.43, "low": 10.85, "close": 11.1, "volume": 8742444}, "trend_line": 11.229, "activity_lines": {"activity_5": 11.728, "activity_10": 11.609091, "activity_20": 11.264667, "activity_30": 11.217785}, "trend_signal": 0, "fair_value": 12.938654, "relative_strength": -16.61694, "rate_of_change": -0.4727125143354685, "market_dynamics": 1.058857, "expectation": {"probability": 49.4624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.8, "close": 13.29, "volume": 14093098}, "trend_line": 14.911376, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.730527, "activity_20": 12.255624, "activity_30": 13.292249}, "trend_signal": 0, "fair_value": 13.670915, "relative_strength": -37.530276, "rate_of_change": -0.7114225728097292, "market_dynamics": -0.206315, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.0, "high": 14.25, "low": 12.62, "close": 12.92, "volume": 11330803}, "trend_line": 14.821072, "activity_lines": {"activity_5": 12.461333, "activity_10": 11.912931, "activity_20": 12.263909, "activity_30": 13.163773}, "trend_signal": 0, "fair_value": 13.662284, "relative_strength": -36.910079, "rate_of_change": -0.6056047409709305, "market_dynamics": 0.046668, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.92, "high": 13.08, "low": 11.52, "close": 12.32, "volume": 7027247}, "trend_line": 14.644774, "activity_lines": {"activity_5": 12.612, "activity_10": 11.982199, "activity_20": 12.232529, "activity_30": 13.002414}, "trend_signal": 0, "fair_value": 13.647031, "relative_strength": -40.232279, "rate_of_change": -1.1895090989369674, "market_dynamics": 0.291023, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.32, "high": 13.31, "low": 12.27, "close": 13.21, "volume": 3867911}, "trend_line": 14.407401, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.233301, "activity_20": 12.29836, "activity_30": 12.909848}, "trend_signal": 0, "fair_value": 13.64212, "relative_strength": -37.052409, "rate_of_change": -1.6208717184710384, "market_dynamics": 0.255742, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.21, "high": 14.19, "low": 13.15, "close": 13.77, "volume": 24163125}, "trend_line": 14.148083, "activity_lines": {"activity_5": 13.185333, "activity_10": 12.580364, "activity_20": 12.411729, "activity_30": 12.868725}, "trend_signal": 0, "fair_value": 13.643541, "relative_strength": -38.015698, "rate_of_change": -1.7998943737319477, "market_dynamics": 0.480915, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.93, "high": 14.97, "low": 13.48, "close": 13.63, "volume": 34096568}, "trend_line": 13.854274, "activity_lines": {"activity_5": 13.361333, "activity_10": 12.873818, "activity_20": 12.50829, "activity_30": 12.8353}, "trend_signal": 0, "fair_value": 13.643392, "relative_strength": -39.912709, "rate_of_change": -2.076670033671696, "market_dynamics": 0.763238, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.66, "high": 14.57, "low": 13.35, "close": 14.39, "volume": 32140014}, "trend_line": 13.610864, "activity_lines": {"activity_5": 13.768, "activity_10": 13.273455, "activity_20": 12.676599, "activity_30": 12.869863}, "trend_signal": 0, "fair_value": 13.651508, "relative_strength": -37.706364, "rate_of_change": -1.7569307493124562, "market_dynamics": 1.089823, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.8, "high": 15.37, "low": 13.72, "close": 14.25, "volume": 32645660}, "trend_line": 13.402129, "activity_lines": {"activity_5": 14.03, "activity_10": 13.561455, "activity_20": 12.828319, "activity_30": 12.911098}, "trend_signal": 0, "fair_value": 13.657943, "relative_strength": -40.323223, "rate_of_change": -1.5335911078091664, "market_dynamics": 1.318381, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.3, "high": 15.68, "low": 14.17, "close": 15.17, "volume": 57832196}, "trend_line": 13.308458, "activity_lines": {"activity_5": 14.47, "activity_10": 13.937455, "activity_20": 13.070961, "activity_30": 13.025154}, "trend_signal": 0, "fair_value": 13.674029, "relative_strength": -38.035105, "rate_of_change": -0.6989262676101723, "market_dynamics": 1.399421, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.2, "high": 15.52, "low": 13.38, "close": 14.57, "volume": 41195500}, "trend_line": 13.24206, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.118545, "activity_20": 13.248857, "activity_30": 13.106544}, "trend_signal": 0, "fair_value": 13.68346, "relative_strength": -41.566849, "rate_of_change": -0.49891580226649485, "market_dynamics": 1.425124, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 16.879999, "low": 13.91, "close": 16.120001, "volume": 71889892}, "trend_line": 13.233675, "activity_lines": {"activity_5": 15.152, "activity_10": 14.549091, "activity_20": 13.56609, "activity_30": 13.292217}, "trend_signal": 1, "fair_value": 13.708841, "relative_strength": -32.421438, "rate_of_change": -0.06332096365671604, "market_dynamics": 1.48899, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.700001, "high": 20.9, "low": 16.51, "close": 19.049999, "volume": 119577466}, "trend_line": 13.315659, "activity_lines": {"activity_5": 16.535333, "activity_10": 15.460909, "activity_20": 14.144577, "activity_30": 13.667464}, "trend_signal": 1, "fair_value": 13.763904, "relative_strength": -21.146449, "rate_of_change": 0.6195104534454736, "market_dynamics": 1.5803, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.629999, "high": 21.76, "low": 18.18, "close": 18.700001, "volume": 67360145}, "trend_line": 13.441183, "activity_lines": {"activity_5": 17.491334, "activity_10": 16.197637, "activity_20": 14.659481, "activity_30": 14.014841}, "trend_signal": 1, "fair_value": 13.814273, "relative_strength": -24.667054, "rate_of_change": 0.9426795925008323, "market_dynamics": 1.613221, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.700001, "high": 20.58, "low": 18.02, "close": 19.6, "volume": 66578191}, "trend_line": 13.694746, "activity_lines": {"activity_5": 18.450667, "activity_10": 16.982, "activity_20": 15.23496, "activity_30": 14.412184}, "trend_signal": 1, "fair_value": 13.872714, "relative_strength": -22.636579, "rate_of_change": 1.8864634162037652, "market_dynamics": 1.674993, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.620001, "high": 20.08, "low": 16.559999, "close": 19.139999, "volume": 29612940}, "trend_line": 13.898075, "activity_lines": {"activity_5": 18.961333, "activity_10": 17.566545, "activity_20": 15.734667, "activity_30": 14.763491}, "trend_signal": 1, "fair_value": 13.925387, "relative_strength": -20.025042, "rate_of_change": 1.4847226812384844, "market_dynamics": 1.596959, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.9, "high": 21.040001, "low": 17.58, "close": 18.379999, "volume": 116433748}, "trend_line": 14.060841, "activity_lines": {"activity_5": 18.913999, "activity_10": 17.915272, "activity_20": 16.129048, "activity_30": 15.052647}, "trend_signal": 1, "fair_value": 13.969492, "relative_strength": -22.637828, "rate_of_change": 1.1711406076021285, "market_dynamics": 1.568202, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.4, "high": 19.299999, "low": 17.860001, "close": 18.15, "volume": 59653657}, "trend_line": 14.20896, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.135818, "activity_20": 16.470524, "activity_30": 15.316464}, "trend_signal": 1, "fair_value": 14.010478, "relative_strength": -24.994809, "rate_of_change": 1.053414941538699, "market_dynamics": 1.469816, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.110001, "high": 19.34, "low": 17.23, "close": 18.17, "volume": 44540693}, "trend_line": 14.3165, "activity_lines": {"activity_5": 18.431333, "activity_10": 18.291636, "activity_20": 16.773428, "activity_30": 15.572015}, "trend_signal": 1, "fair_value": 14.050861, "relative_strength": -24.877841, "rate_of_change": 0.7568463842533176, "market_dynamics": 1.28409, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.67, "high": 18.139999, "low": 15.24, "close": 15.45, "volume": 21395961}, "trend_line": 14.379061, "activity_lines": {"activity_5": 17.352, "activity_10": 17.881636, "activity_20": 16.777857, "activity_30": 15.645144}, "trend_signal": 1, "fair_value": 14.064315, "relative_strength": -32.084498, "rate_of_change": 0.4369852966856462, "market_dynamics": 0.869922, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.45, "high": 15.9, "low": 14.01, "close": 14.05, "volume": 17093876}, "trend_line": 14.419704, "activity_lines": {"activity_5": 16.082667, "activity_10": 17.212, "activity_20": 16.625143, "activity_30": 15.623914}, "trend_signal": 1, "fair_value": 14.064178, "relative_strength": -32.018162, "rate_of_change": 0.28265406204201593, "market_dynamics": 0.258677, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.12, "high": 15.22, "low": 13.32, "close": 14.01, "volume": 12163529}, "trend_line": 14.473925, "activity_lines": {"activity_5": 15.139333, "activity_10": 16.544545, "activity_20": 16.462619, "activity_30": 15.597482}, "trend_signal": 1, "fair_value": 14.063667, "relative_strength": -32.623912, "rate_of_change": 0.37602020124685, "market_dynamics": -0.30504, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.01, "high": 14.56, "low": 13.2, "close": 13.7, "volume": 9264392}, "trend_line": 14.507342, "activity_lines": {"activity_5": 14.384, "activity_10": 15.859091, "activity_20": 16.267143, "activity_30": 15.547551}, "trend_signal": 0, "fair_value": 14.060268, "relative_strength": -32.808456, "rate_of_change": 0.23087724995120557, "market_dynamics": -0.788796, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.61, "high": 14.38, "low": 13.54, "close": 14.17, "volume": 15281107}, "trend_line": 14.532313, "activity_lines": {"activity_5": 14.082, "activity_10": 15.356364, "activity_20": 16.112714, "activity_30": 15.525787}, "trend_signal": 0, "fair_value": 14.061284, "relative_strength": -30.133228, "rate_of_change": 0.172126637670779, "market_dynamics": -0.942946, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.17, "high": 14.86, "low": 13.45, "close": 14.07, "volume": 15353127}, "trend_line": 14.571719, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.917818, "activity_20": 15.939952, "activity_30": 15.49596}, "trend_signal": 0, "fair_value": 14.061364, "relative_strength": -30.500862, "rate_of_change": 0.2711612390952466, "market_dynamics": -0.951781, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.34, "high": 15.41, "low": 13.84, "close": 13.91, "volume": 31147839}, "trend_line": 14.628, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.550727, "activity_20": 15.747857, "activity_30": 15.453269}, "trend_signal": 0, "fair_value": 14.059988, "relative_strength": -31.254824, "rate_of_change": 0.3862344586798596, "market_dynamics": -0.918161, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.07, "high": 14.44, "low": 13.5, "close": 13.53, "volume": 29191911}, "trend_line": 14.683333, "activity_lines": {"activity_5": 13.836, "activity_10": 14.209636, "activity_20": 15.518905, "activity_30": 15.38243}, "trend_signal": 0, "fair_value": 14.055214, "relative_strength": -32.453215, "rate_of_change": 0.37826770576975105, "market_dynamics": -0.91315, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.85, "high": 15.17, "low": 13.44, "close": 13.63, "volume": 41655535}, "trend_line": 14.816, "activity_lines": {"activity_5": 13.754, "activity_10": 13.974909, "activity_20": 15.299952, "activity_30": 15.314473}, "trend_signal": 0, "fair_value": 14.051417, "relative_strength": -29.585089, "rate_of_change": 0.9035210193761963, "market_dynamics": -0.895916, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.63, "high": 14.0, "low": 12.53, "close": 12.97, "volume": 18962872}, "trend_line": 14.918667, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.702364, "activity_20": 15.021762, "activity_30": 15.195376}, "trend_signal": 0, "fair_value": 14.041847, "relative_strength": -32.237335, "rate_of_change": 0.6929468142548495, "market_dynamics": -0.954462, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.15, "high": 13.67, "low": 12.63, "close": 13.16, "volume": 20277700}, "trend_line": 15.009, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.558909, "activity_20": 14.767762, "activity_30": 15.081914}, "trend_signal": 0, "fair_value": 14.034111, "relative_strength": -25.945832, "rate_of_change": 0.6055031592299842, "market_dynamics": -1.007698, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.16, "high": 13.3, "low": 12.03, "close": 12.45, "volume": 12536268}, "trend_line": 14.997667, "activity_lines": {"activity_5": 12.972667, "activity_10": 13.328, "activity_20": 14.455714, "activity_30": 14.916817}, "trend_signal": 0, "fair_value": 14.020337, "relative_strength": -27.908908, "rate_of_change": -0.0755080285162268, "market_dynamics": -1.069544, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.49, "high": 13.09, "low": 12.45, "close": 12.73, "volume": 8995015}, "trend_line": 14.979, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.177091, "activity_20": 14.180429, "activity_30": 14.770516}, "trend_signal": 0, "fair_value": 14.009213, "relative_strength": -26.785498, "rate_of_change": -0.12446602528246996, "market_dynamics": -1.163668, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.82, "high": 13.4, "low": 12.6, "close": 12.95, "volume": 14405819}, "trend_line": 14.98, "activity_lines": {"activity_5": 12.820667, "activity_10": 13.089455, "activity_20": 13.942238, "activity_30": 14.639613}, "trend_signal": 0, "fair_value": 14.00016, "relative_strength": -27.821053, "rate_of_change": 0.006676013084993805, "market_dynamics": -1.153561, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.95, "high": 13.92, "low": 12.93, "close": 13.53, "volume": 16541380}, "trend_line": 15.020333, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.120909, "activity_20": 13.788333, "activity_30": 14.546064}, "trend_signal": 0, "fair_value": 13.996176, "relative_strength": -23.843558, "rate_of_change": 0.2692456608811776, "market_dynamics": -0.969066, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.62, "high": 13.82, "low": 13.22, "close": 13.7, "volume": 13725086}, "trend_line": 15.036667, "activity_lines": {"activity_5": 13.292, "activity_10": 13.194909, "activity_20": 13.675238, "activity_30": 14.460882}, "trend_signal": 0, "fair_value": 13.993687, "relative_strength": -25.10928, "rate_of_change": 0.10874592460765509, "market_dynamics": -0.674441, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.72, "high": 14.27, "low": 13.35, "close": 13.97, "volume": 18566364}, "trend_line": 15.043333, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.324727, "activity_20": 13.615952, "activity_30": 14.392064}, "trend_signal": 0, "fair_value": 13.993489, "relative_strength": -25.54908, "rate_of_change": 0.044331632801344535, "market_dynamics": -0.317203, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.95, "high": 14.49, "low": 13.71, "close": 14.18, "volume": 27376306}, "trend_line": 15.061667, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.491636, "activity_20": 13.601286, "activity_30": 14.336366}, "trend_signal": 0, "fair_value": 13.995031, "relative_strength": -26.896356, "rate_of_change": 0.12187458723408838, "market_dynamics": 0.083606, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.23, "high": 14.77, "low": 13.66, "close": 14.55, "volume": 36327895}, "trend_line": 15.067, "activity_lines": {"activity_5": 14.154, "activity_10": 13.714, "activity_20": 13.641857, "activity_30": 14.303355}, "trend_signal": 0, "fair_value": 13.99958, "relative_strength": -25.968297, "rate_of_change": 0.03540776728100717, "market_dynamics": 0.366978, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.67, "high": 14.93, "low": 13.9, "close": 13.92, "volume": 27307664}, "trend_line": 15.056, "activity_lines": {"activity_5": 14.132, "activity_10": 13.805091, "activity_20": 13.639571, "activity_30": 14.229355}, "trend_signal": 0, "fair_value": 13.998933, "relative_strength": -29.352617, "rate_of_change": -0.07300723435322896, "market_dynamics": 0.503888, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.97, "high": 14.07, "low": 13.31, "close": 13.61, "volume": 16637819}, "trend_line": 15.004, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.822545, "activity_20": 13.628, "activity_30": 14.136064}, "trend_signal": 0, "fair_value": 13.995796, "relative_strength": -28.076809, "rate_of_change": -0.3453772582359166, "market_dynamics": 0.486114, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.65, "high": 14.28, "low": 13.26, "close": 13.91, "volume": 26350385}, "trend_line": 14.982, "activity_lines": {"activity_5": 13.935333, "activity_10": 13.886364, "activity_20": 13.653762, "activity_30": 14.065484}, "trend_signal": 0, "fair_value": 13.99511, "relative_strength": -26.099826, "rate_of_change": -0.14662756598240628, "market_dynamics": 0.485219, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.1, "high": 14.26, "low": 13.04, "close": 13.12, "volume": 12128539}, "trend_line": 14.882, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.78, "activity_20": 13.604952, "activity_30": 13.945355}, "trend_signal": 0, "fair_value": 13.988164, "relative_strength": -26.927911, "rate_of_change": -0.6674676278200483, "market_dynamics": 0.255645, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.15, "high": 13.19, "low": 12.51, "close": 12.55, "volume": 12329682}, "trend_line": 14.665333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.562909, "activity_20": 13.506095, "activity_30": 13.794903}, "trend_signal": 0, "fair_value": 13.97684, "relative_strength": -31.512694, "rate_of_change": -1.4558997446579713, "market_dynamics": 0.062371, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.55, "high": 12.71, "low": 12.02, "close": 12.54, "volume": 8799025}, "trend_line": 14.46, "activity_lines": {"activity_5": 12.912667, "activity_10": 13.351273, "activity_20": 13.411762, "activity_30": 13.657785}, "trend_signal": 0, "fair_value": 13.965615, "relative_strength": -31.006011, "rate_of_change": -1.400125043188583, "market_dynamics": -0.083661, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.55, "high": 13.12, "low": 12.07, "close": 13.06, "volume": 10547839}, "trend_line": 14.242, "activity_lines": {"activity_5": 12.884, "activity_10": 13.252182, "activity_20": 13.374714, "activity_30": 13.567462}, "trend_signal": 0, "fair_value": 13.958595, "relative_strength": -30.887821, "rate_of_change": -1.507607192254495, "market_dynamics": -0.258261, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.1, "high": 13.88, "low": 13.05, "close": 13.83, "volume": 2783902}, "trend_line": 14.065, "activity_lines": {"activity_5": 13.148667, "activity_10": 13.304727, "activity_20": 13.41581, "activity_30": 13.540882}, "trend_signal": 0, "fair_value": 13.957605, "relative_strength": -27.3989, "rate_of_change": -1.242802977109966, "market_dynamics": -0.186489, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.66, "high": 14.08, "low": 13.24, "close": 13.64, "volume": 15636283}, "trend_line": 13.907, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.325273, "activity_20": 13.43919, "activity_30": 13.513462}, "trend_signal": 0, "fair_value": 13.955181, "relative_strength": -26.658828, "rate_of_change": -1.1233558478492676, "market_dynamics": -0.037888, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.72, "high": 14.35, "low": 13.72, "close": 13.99, "volume": 10320606}, "trend_line": 13.768333, "activity_lines": {"activity_5": 13.644, "activity_10": 13.419273, "activity_20": 13.495381, "activity_30": 13.518817}, "trend_signal": 0, "fair_value": 13.955445, "relative_strength": -25.539615, "rate_of_change": -0.9971021787588975, "market_dynamics": 0.145071, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.04, "high": 14.24, "low": 13.27, "close": 14.21, "volume": 10343449}, "trend_line": 13.636333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.563455, "activity_20": 13.57081, "activity_30": 13.547312}, "trend_signal": 0, "fair_value": 13.957359, "relative_strength": -26.04093, "rate_of_change": -0.9587217276049298, "market_dynamics": 0.32525, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.36, "high": 14.72, "low": 13.42, "close": 13.69, "volume": 13284333}, "trend_line": 13.577667, "activity_lines": {"activity_5": 13.891333, "activity_10": 13.607818, "activity_20": 13.59081, "activity_30": 13.550774}, "trend_signal": 0, "fair_value": 13.955364, "relative_strength": -27.841671, "rate_of_change": -0.43021829989045113, "market_dynamics": 0.365791, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.31, "high": 13.43, "low": 12.58, "close": 13.19, "volume": 12099548}, "trend_line": 13.549, "activity_lines": {"activity_5": 13.664, "activity_10": 13.559818, "activity_20": 13.560667, "activity_30": 13.525763}, "trend_signal": 0, "fair_value": 13.949694, "relative_strength": -32.584419, "rate_of_change": -0.21113347381402445, "market_dynamics": 0.291072, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.17, "high": 13.6, "low": 12.26, "close": 12.57, "volume": 11870154}, "trend_line": 13.501, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.412182, "activity_20": 13.467952, "activity_30": 13.462602}, "trend_signal": 0, "fair_value": 13.939549, "relative_strength": -35.204134, "rate_of_change": -0.3542696877998379, "market_dynamics": 0.062311, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.58, "high": 12.67, "low": 11.82, "close": 12.01, "volume": 8786184}, "trend_line": 13.444667, "activity_lines": {"activity_5": 12.766, "activity_10": 13.172727, "activity_20": 13.322667, "activity_30": 13.366409}, "trend_signal": 0, "fair_value": 13.925465, "relative_strength": -35.528462, "rate_of_change": -0.41725057403154314, "market_dynamics": -0.348701, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.07, "high": 12.82, "low": 11.84, "close": 11.98, "volume": 12563410}, "trend_line": 13.371667, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.937636, "activity_20": 13.179, "activity_30": 13.271914}, "trend_signal": 0, "fair_value": 13.911367, "relative_strength": -33.183987, "rate_of_change": -0.5429662185013612, "market_dynamics": -0.670838, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.99, "high": 12.16, "low": 11.44, "close": 11.91, "volume": 7382918}, "trend_line": 13.299667, "activity_lines": {"activity_5": 12.122, "activity_10": 12.7, "activity_20": 13.036048, "activity_30": 13.177613}, "trend_signal": 0, "fair_value": 13.896969, "relative_strength": -34.816003, "rate_of_change": -0.5384519372192035, "market_dynamics": -0.993011, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.91, "high": 12.25, "low": 11.85, "close": 12.14, "volume": 1583830}, "trend_line": 13.240667, "activity_lines": {"activity_5": 12.058, "activity_10": 12.525091, "activity_20": 12.923524, "activity_30": 13.102796}, "trend_signal": 0, "fair_value": 13.884419, "relative_strength": -34.630474, "rate_of_change": -0.44362012973707743, "market_dynamics": -1.116012, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.25, "high": 12.31, "low": 11.53, "close": 11.7, "volume": 5695309}, "trend_line": 13.179667, "activity_lines": {"activity_5": 11.917333, "activity_10": 12.300909, "activity_20": 12.77781, "activity_30": 13.003398}, "trend_signal": 0, "fair_value": 13.868927, "relative_strength": -35.408103, "rate_of_change": -0.4607018664543104, "market_dynamics": -1.125035, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.71, "high": 11.83, "low": 11.09, "close": 11.78, "volume": 5079038}, "trend_line": 13.118, "activity_lines": {"activity_5": 11.861333, "activity_10": 12.126545, "activity_20": 12.651524, "activity_30": 12.913097}, "trend_signal": 0, "fair_value": 13.854216, "relative_strength": -35.35526, "rate_of_change": -0.4678949779231897, "market_dynamics": -1.16367, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.87, "high": 11.93, "low": 11.29, "close": 11.88, "volume": 6432816}, "trend_line": 13.081667, "activity_lines": {"activity_5": 11.854, "activity_10": 12.010545, "activity_20": 12.547952, "activity_30": 12.833226}, "trend_signal": 0, "fair_value": 13.840411, "relative_strength": -35.288709, "rate_of_change": -0.27697057478274767, "market_dynamics": -1.10098, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.99, "high": 12.14, "low": 11.76, "close": 11.96, "volume": 5830656}, "trend_line": 13.041667, "activity_lines": {"activity_5": 11.88, "activity_10": 11.951455, "activity_20": 12.461714, "activity_30": 12.76086}, "trend_signal": 0, "fair_value": 13.827352, "relative_strength": -34.567289, "rate_of_change": -0.30577142806034696, "market_dynamics": -1.139723, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.96, "high": 12.89, "low": 11.83, "close": 12.55, "volume": 12819107}, "trend_line": 13.045, "activity_lines": {"activity_5": 12.099333, "activity_10": 12.031091, "activity_20": 12.439524, "activity_30": 12.72914}, "trend_signal": 0, "fair_value": 13.818543, "relative_strength": -28.949523, "rate_of_change": 0.025556548867561073, "market_dynamics": -0.84891, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.55, "high": 12.82, "low": 11.87, "close": 12.51, "volume": 9977128}, "trend_line": 13.037667, "activity_lines": {"activity_5": 12.278, "activity_10": 12.115091, "activity_20": 12.42, "activity_30": 12.694624}, "trend_signal": 0, "fair_value": 13.80958, "relative_strength": -25.595357, "rate_of_change": -0.056213108470671874, "market_dynamics": -0.640155, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.05, "high": 13.38, "low": 11.31, "close": 12.45, "volume": 20649692}, "trend_line": 13.021, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.189273, "activity_20": 12.397667, "activity_30": 12.65671}, "trend_signal": 0, "fair_value": 13.800331, "relative_strength": -21.123991, "rate_of_change": -0.12783728868055907, "market_dynamics": -0.371936, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.44, "high": 16.26, "low": 11.99, "close": 16.26, "volume": 94225489}, "trend_line": 13.112, "activity_lines": {"activity_5": 13.712667, "activity_10": 12.948182, "activity_20": 12.738667, "activity_30": 12.865677}, "trend_signal": 0, "fair_value": 13.816951, "relative_strength": 4.527972, "rate_of_change": 0.6988710544504976, "market_dynamics": 0.381528, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.299999, "high": 19.0, "low": 13.96, "close": 16.93, "volume": 204821302}, "trend_line": 13.219667, "activity_lines": {"activity_5": 14.974, "activity_10": 13.751091, "activity_20": 13.125762, "activity_30": 13.112}, "trend_signal": 0, "fair_value": 13.837844, "relative_strength": 11.539406, "rate_of_change": 0.8211333129957237, "market_dynamics": 0.802535, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.309999, "high": 17.870001, "low": 13.85, "close": 15.13, "volume": 148295222}, "trend_line": 13.258333, "activity_lines": {"activity_5": 15.304, "activity_10": 14.135455, "activity_20": 13.323, "activity_30": 13.235247}, "trend_signal": 0, "fair_value": 13.846458, "relative_strength": -1.044575, "rate_of_change": 0.2924884567818613, "market_dynamics": 1.251506, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.34, "high": 21.120001, "low": 14.58, "close": 17.860001, "volume": 93517521}, "trend_line": 13.381, "activity_lines": {"activity_5": 16.372, "activity_10": 14.961818, "activity_20": 13.774048, "activity_30": 13.532129}, "trend_signal": 1, "fair_value": 13.873038, "relative_strength": 18.322159, "rate_of_change": 0.9252068114445449, "market_dynamics": 1.651009, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.6, "high": 19.950001, "low": 15.98, "close": 16.360001, "volume": 191164806}, "trend_line": 13.441333, "activity_lines": {"activity_5": 16.583334, "activity_10": 15.403455, "activity_20": 14.062143, "activity_30": 13.724323}, "trend_signal": 1, "fair_value": 13.889399, "relative_strength": 10.325431, "rate_of_change": 0.45088558403706724, "market_dynamics": 1.595456, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.360001, "high": 17.57, "low": 15.73, "close": 16.68, "volume": 136095354}, "trend_line": 13.533333, "activity_lines": {"activity_5": 16.640667, "activity_10": 15.82, "activity_20": 14.369429, "activity_30": 13.933269}, "trend_signal": 1, "fair_value": 13.907639, "relative_strength": 10.880631, "rate_of_change": 0.6844559241259816, "market_dynamics": 1.503997, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.68, "high": 16.780001, "low": 14.01, "close": 14.16, "volume": 67766702}, "trend_line": 13.551667, "activity_lines": {"activity_5": 15.83, "activity_10": 15.691091, "activity_20": 14.424953, "activity_30": 13.973699}, "trend_signal": 1, "fair_value": 13.909277, "relative_strength": -3.800899, "rate_of_change": 0.13547290974070766, "market_dynamics": 1.228998, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.14, "high": 14.76, "low": 12.05, "close": 14.76, "volume": 66947488}, "trend_line": 13.58, "activity_lines": {"activity_5": 15.404, "activity_10": 15.631273, "activity_20": 14.535381, "activity_30": 14.051656}, "trend_signal": 1, "fair_value": 13.914766, "relative_strength": 8.359239, "rate_of_change": 0.20907390950500732, "market_dynamics": 0.92994, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.99, "high": 16.639999, "low": 13.89, "close": 15.41, "volume": 169708580}, "trend_line": 13.656333, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.649455, "activity_20": 14.700238, "activity_30": 14.169721}, "trend_signal": 1, "fair_value": 13.924351, "relative_strength": 16.353776, "rate_of_change": 0.5620986745213549, "market_dynamics": 0.763328, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.84, "high": 16.790001, "low": 14.1, "close": 14.24, "volume": 122920849}, "trend_line": 13.712667, "activity_lines": {"activity_5": 14.808, "activity_10": 15.402182, "activity_20": 14.740143, "activity_30": 14.207376}, "trend_signal": 1, "fair_value": 13.948205, "relative_strength": 8.882276, "rate_of_change": 0.41251190930976617, "market_dynamics": 0.48494, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.29, "high": 15.65, "low": 13.46, "close": 14.26, "volume": 62861387}, "trend_line": 13.77, "activity_lines": {"activity_5": 14.544667, "activity_10": 15.126, "activity_20": 14.771333, "activity_30": 14.242688}, "trend_signal": 1, "fair_value": 13.978556, "relative_strength": 7.932071, "rate_of_change": 0.4181024741576519, "market_dynamics": 0.333007, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.26, "high": 14.54, "low": 13.9, "close": 14.05, "volume": 31907003}, "trend_line": 13.803, "activity_lines": {"activity_5": 14.372667, "activity_10": 14.848, "activity_20": 14.771667, "activity_30": 14.260753}, "trend_signal": 1, "fair_value": 14.009852, "relative_strength": 6.896271, "rate_of_change": 0.23965141612201346, "market_dynamics": 0.106978, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.13, "high": 15.45, "low": 13.91, "close": 14.01, "volume": 82579751}, "trend_line": 13.809, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.615091, "activity_20": 14.758, "activity_30": 14.274108}, "trend_signal": 1, "fair_value": 14.044131, "relative_strength": 3.51374, "rate_of_change": 0.04346881112800442, "market_dynamics": -0.210542, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.95, "high": 14.66, "low": 13.6, "close": 13.71, "volume": 41065737}, "trend_line": 13.811333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.348, "activity_20": 14.706857, "activity_30": 14.267721}, "trend_signal": 1, "fair_value": 14.075704, "relative_strength": -0.481777, "rate_of_change": 0.01689477876747151, "market_dynamics": -0.453371, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.74, "high": 13.89, "low": 12.91, "close": 13.28, "volume": 28233243}, "trend_line": 13.787667, "activity_lines": {"activity_5": 13.708667, "activity_10": 14.078182, "activity_20": 14.605191, "activity_30": 14.233441}, "trend_signal": 0, "fair_value": 14.095975, "relative_strength": -4.775692, "rate_of_change": -0.17135203386956663, "market_dynamics": -0.659912, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4, "high": 13.57, "low": 13.01, "close": 13.11, "volume": 23370541}, "trend_line": 13.751, "activity_lines": {"activity_5": 13.458, "activity_10": 13.833455, "activity_20": 14.480191, "activity_30": 14.189721}, "trend_signal": 0, "fair_value": 14.115211, "relative_strength": -6.58628, "rate_of_change": -0.265940568480522, "market_dynamics": -0.801047, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.11, "high": 13.88, "low": 13.1, "close": 13.31, "volume": 46679380}, "trend_line": 13.738333, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.69, "activity_20": 14.368381, "activity_30": 14.161269}, "trend_signal": 0, "fair_value": 14.130646, "relative_strength": -8.71173, "rate_of_change": -0.0921169369500302, "market_dynamics": -0.886112, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.33, "high": 13.88, "low": 12.97, "close": 13.18, "volume": 36517174}, "trend_line": 13.738, "activity_lines": {"activity_5": 13.249333, "activity_10": 13.538364, "activity_20": 14.237762, "activity_30": 14.125247}, "trend_signal": 0, "fair_value": 14.136644, "relative_strength": -9.615066, "rate_of_change": -0.002423874861682629, "market_dynamics": -0.968893, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.31, "high": 13.8, "low": 12.88, "close": 12.98, "volume": 39021887}, "trend_line": 13.751667, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.379091, "activity_20": 14.085095, "activity_30": 14.076344}, "trend_signal": 0, "fair_value": 14.139964, "relative_strength": -6.810173, "rate_of_change": 0.09948318532537397, "market_dynamics": -0.976215, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.35, "close": 12.4, "volume": 19549710}, "trend_line": 13.764667, "activity_lines": {"activity_5": 12.879333, "activity_10": 13.158545, "activity_20": 13.874952, "activity_30": 13.98914}, "trend_signal": 0, "fair_value": 14.13789, "relative_strength": -13.145968, "rate_of_change": 0.09453399358783121, "market_dynamics": -1.047065, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.46, "high": 12.58, "low": 12.32, "close": 12.49, "volume": 15274126}, "trend_line": 13.781667, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.987818, "activity_20": 13.673619, "activity_30": 13.906903}, "trend_signal": 0, "fair_value": 14.139801, "relative_strength": -12.439834, "rate_of_change": 0.12350462237845083, "market_dynamics": -1.140341, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.0, "high": 15.89, "low": 13.0, "close": 13.6, "volume": 176754982}, "trend_line": 13.838, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.051091, "activity_20": 13.595952, "activity_30": 13.895183}, "trend_signal": 0, "fair_value": 14.152961, "relative_strength": -2.745562, "rate_of_change": 0.4087531646207867, "market_dynamics": -0.869415, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.86, "high": 16.450001, "low": 13.77, "close": 14.37, "volume": 104998182}, "trend_line": 13.912333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.262545, "activity_20": 13.607476, "activity_30": 13.929505}, "trend_signal": 0, "fair_value": 14.174744, "relative_strength": 2.419066, "rate_of_change": 0.5371657754010775, "market_dynamics": -0.536671, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.73, "high": 15.8, "low": 14.23, "close": 14.58, "volume": 81567952}, "trend_line": 14.008333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.505636, "activity_20": 13.642619, "activity_30": 13.972581}, "trend_signal": 0, "fair_value": 14.189549, "relative_strength": 2.889195, "rate_of_change": 0.6900352370806541, "market_dynamics": -0.057598, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.57, "high": 14.57, "low": 13.37, "close": 13.64, "volume": 47646615}, "trend_line": 14.070333, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.562, "activity_20": 13.603857, "activity_30": 13.948817}, "trend_signal": 0, "fair_value": 14.197211, "relative_strength": -2.444609, "rate_of_change": 0.4425937047612973, "market_dynamics": 0.240485, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.53, "high": 13.96, "low": 12.9, "close": 13.35, "volume": 32155418}, "trend_line": 14.119333, "activity_lines": {"activity_5": 13.826, "activity_10": 13.559091, "activity_20": 13.550429, "activity_30": 13.902344}, "trend_signal": 0, "fair_value": 14.202288, "relative_strength": -3.713583, "rate_of_change": 0.3482504642924904, "market_dynamics": 0.213648, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.36, "high": 14.35, "low": 13.02, "close": 13.29, "volume": 54728156}, "trend_line": 14.163667, "activity_lines": {"activity_5": 13.62, "activity_10": 13.540909, "activity_20": 13.507143, "activity_30": 13.848839}, "trend_signal": 0, "fair_value": 14.210668, "relative_strength": -3.123116, "rate_of_change": 0.31399500245515133, "market_dynamics": 0.152866, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.28, "high": 13.6, "low": 12.84, "close": 13.06, "volume": 32524701}, "trend_line": 14.180667, "activity_lines": {"activity_5": 13.358, "activity_10": 13.481273, "activity_20": 13.446095, "activity_30": 13.777634}, "trend_signal": 0, "fair_value": 14.225115, "relative_strength": -1.899716, "rate_of_change": 0.12002541432243119, "market_dynamics": -0.017745, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.03, "high": 14.2, "low": 12.75, "close": 12.92, "volume": 42576049}, "trend_line": 14.194333, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.398364, "activity_20": 13.37981, "activity_30": 13.696301}, "trend_signal": 0, "fair_value": 14.237826, "relative_strength": -3.306572, "rate_of_change": 0.09637064321445968, "market_dynamics": -0.046062, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.87, "high": 12.96, "low": 12.45, "close": 12.72, "volume": 21256423}, "trend_line": 14.203333, "activity_lines": {"activity_5": 12.959333, "activity_10": 13.280182, "activity_20": 13.306333, "activity_30": 13.601183}, "trend_signal": 0, "fair_value": 14.253613, "relative_strength": -12.112872, "rate_of_change": 0.06340558587712675, "market_dynamics": -0.101465, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.75, "high": 13.47, "low": 12.53, "close": 12.8, "volume": 34285045}, "trend_line": 14.088, "activity_lines": {"activity_5": 12.87, "activity_10": 13.170727, "activity_20": 13.247714, "activity_30": 13.510645}, "trend_signal": 0, "fair_value": 14.263879, "relative_strength": -13.91394, "rate_of_change": -0.812013630885099, "market_dynamics": -0.175466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.8, "high": 13.44, "low": 10.76, "close": 10.77, "volume": 30010171}, "trend_line": 13.882667, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.686545, "activity_20": 13.002714, "activity_30": 13.296581}, "trend_signal": 0, "fair_value": 14.254038, "relative_strength": -12.955702, "rate_of_change": -1.4575028392958516, "market_dynamics": -0.399899, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.76, "high": 11.66, "low": 10.31, "close": 11.23, "volume": 21698451}, "trend_line": 13.752667, "activity_lines": {"activity_5": 11.732667, "activity_10": 12.337455, "activity_20": 12.817143, "activity_30": 13.125441}, "trend_signal": 0, "fair_value": 14.244184, "relative_strength": -14.765152, "rate_of_change": -0.9364194934589947, "market_dynamics": -0.641507, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.22, "high": 11.61, "low": 10.99, "close": 11.07, "volume": 10992129}, "trend_line": 13.526333, "activity_lines": {"activity_5": 11.393333, "activity_10": 12.016364, "activity_20": 12.629571, "activity_30": 12.952366}, "trend_signal": 0, "fair_value": 14.233696, "relative_strength": -13.256937, "rate_of_change": -1.6457462396202958, "market_dynamics": -0.845164, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.86, "high": 12.5, "low": 10.54, "close": 11.53, "volume": 53377160}, "trend_line": 13.365333, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.842727, "activity_20": 12.498381, "activity_30": 12.82357}, "trend_signal": 0, "fair_value": 14.228783, "relative_strength": -9.433447, "rate_of_change": -1.1902708590717055, "market_dynamics": -0.974141, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.07, "close": 11.19, "volume": 22474775}, "trend_line": 13.182333, "activity_lines": {"activity_5": 11.234, "activity_10": 11.645636, "activity_20": 12.343143, "activity_30": 12.683226}, "trend_signal": 0, "fair_value": 14.222137, "relative_strength": -11.242979, "rate_of_change": -1.3692139208203777, "market_dynamics": -1.072833, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.19, "high": 11.27, "low": 11.02, "close": 11.16, "volume": 11184678}, "trend_line": 13.082333, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.482364, "activity_20": 12.19419, "activity_30": 12.552753}, "trend_signal": 0, "fair_value": 14.215969, "relative_strength": -12.279926, "rate_of_change": -0.7585910627504224, "market_dynamics": -1.170304, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.16, "high": 11.48, "low": 10.74, "close": 11.14, "volume": 15764426}, "trend_line": 12.961667, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.354182, "activity_20": 12.053571, "activity_30": 12.427441}, "trend_signal": 0, "fair_value": 14.206935, "relative_strength": -9.690258, "rate_of_change": -0.9223584203215125, "market_dynamics": -1.246389, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.86, "close": 10.98, "volume": 14591983}, "trend_line": 12.814, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.231818, "activity_20": 11.907429, "activity_30": 12.299591}, "trend_signal": 0, "fair_value": 14.187937, "relative_strength": -12.888011, "rate_of_change": -1.1392593252087113, "market_dynamics": -1.402082, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.0, "close": 11.05, "volume": 17254352}, "trend_line": 12.707667, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.157455, "activity_20": 11.777476, "activity_30": 12.185785}, "trend_signal": 0, "fair_value": 14.174472, "relative_strength": -14.73479, "rate_of_change": -0.829818948025592, "market_dynamics": -1.35461, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.07, "high": 11.25, "low": 10.85, "close": 10.99, "volume": 10748388}, "trend_line": 12.598667, "activity_lines": {"activity_5": 11.035333, "activity_10": 11.102545, "activity_20": 11.648238, "activity_30": 12.074968}, "trend_signal": 0, "fair_value": 14.163407, "relative_strength": -12.36282, "rate_of_change": -0.8577498922500879, "market_dynamics": -1.288082, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.22, "low": 10.47, "close": 10.5, "volume": 10096810}, "trend_line": 12.480333, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.991455, "activity_20": 11.479476, "activity_30": 11.93957}, "trend_signal": 0, "fair_value": 14.152305, "relative_strength": -13.159061, "rate_of_change": -0.93925809770193, "market_dynamics": -1.249187, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.51, "high": 10.7, "low": 10.29, "close": 10.53, "volume": 5729924}, "trend_line": 12.364333, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.890727, "activity_20": 11.328333, "activity_30": 11.813742}, "trend_signal": 0, "fair_value": 14.145201, "relative_strength": -17.112978, "rate_of_change": -0.9294623789285081, "market_dynamics": -1.201273, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.58, "high": 10.82, "low": 9.81, "close": 9.99, "volume": 8473636}, "trend_line": 12.240333, "activity_lines": {"activity_5": 10.44, "activity_10": 10.704545, "activity_20": 11.144048, "activity_30": 11.660559}, "trend_signal": 0, "fair_value": 14.136275, "relative_strength": -19.813952, "rate_of_change": -1.0028846683440227, "market_dynamics": -1.218527, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.99, "high": 10.11, "low": 9.68, "close": 9.8, "volume": 8448264}, "trend_line": 12.124333, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.503455, "activity_20": 10.963524, "activity_30": 11.503118}, "trend_signal": 0, "fair_value": 14.122267, "relative_strength": -20.340412, "rate_of_change": -0.9476866356495339, "market_dynamics": -1.250322, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.78, "high": 10.5, "low": 9.6, "close": 9.94, "volume": 20343776}, "trend_line": 12.018667, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.359273, "activity_20": 10.814619, "activity_30": 11.362194}, "trend_signal": 0, "fair_value": 14.110678, "relative_strength": -20.885803, "rate_of_change": -0.8715201075391064, "market_dynamics": -1.029915, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.96, "high": 10.36, "low": 9.92, "close": 10.33, "volume": 12127862}, "trend_line": 11.919333, "activity_lines": {"activity_5": 10.088, "activity_10": 10.308727, "activity_20": 10.719095, "activity_30": 11.253247}, "trend_signal": 0, "fair_value": 14.098896, "relative_strength": -24.662884, "rate_of_change": -0.8264976473680541, "market_dynamics": -0.819439, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.32, "high": 11.17, "low": 10.2, "close": 10.67, "volume": 24328792}, "trend_line": 11.835667, "activity_lines": {"activity_5": 10.272, "activity_10": 10.335091, "activity_20": 10.670048, "activity_30": 11.172645}, "trend_signal": 0, "fair_value": 14.081739, "relative_strength": -22.755997, "rate_of_change": -0.7019352509070695, "market_dynamics": -0.36542, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.67, "high": 11.28, "low": 10.64, "close": 11.05, "volume": 14124044}, "trend_line": 11.771333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.439091, "activity_20": 10.668571, "activity_30": 11.121957}, "trend_signal": 0, "fair_value": 14.059581, "relative_strength": -20.057445, "rate_of_change": -0.5435604093964502, "market_dynamics": 0.125318, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.07, "high": 11.61, "low": 11.07, "close": 11.28, "volume": 16552436}, "trend_line": 11.734, "activity_lines": {"activity_5": 10.880667, "activity_10": 10.583636, "activity_20": 10.697905, "activity_30": 11.090258}, "trend_signal": 0, "fair_value": 14.033276, "relative_strength": -20.406826, "rate_of_change": -0.3171518467789526, "market_dynamics": 0.483405, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.45, "high": 11.97, "low": 11.37, "close": 11.76, "volume": 17667052}, "trend_line": 11.709667, "activity_lines": {"activity_5": 11.249333, "activity_10": 10.811273, "activity_20": 10.77981, "activity_30": 11.091935}, "trend_signal": 0, "fair_value": 14.007705, "relative_strength": -17.706924, "rate_of_change": -0.20737174024203497, "market_dynamics": 0.898481, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.88, "high": 12.63, "low": 11.86, "close": 12.35, "volume": 20637223}, "trend_line": 11.668, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.132182, "activity_20": 10.922857, "activity_30": 11.133247}, "trend_signal": 0, "fair_value": 13.979768, "relative_strength": -15.194323, "rate_of_change": -0.35583420092134427, "market_dynamics": 1.148062, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.23, "high": 12.56, "low": 11.55, "close": 11.78, "volume": 20070860}, "trend_line": 11.581667, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.315818, "activity_20": 11.004095, "activity_30": 11.140473}, "trend_signal": 0, "fair_value": 13.956024, "relative_strength": -17.667256, "rate_of_change": -0.7399125814192644, "market_dynamics": 1.290554, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 12.34, "low": 11.78, "close": 12.08, "volume": 12411765}, "trend_line": 11.498333, "activity_lines": {"activity_5": 11.958, "activity_10": 11.531273, "activity_20": 11.111286, "activity_30": 11.172624}, "trend_signal": 0, "fair_value": 13.937361, "relative_strength": -18.475035, "rate_of_change": -0.7195337251537185, "market_dynamics": 1.298121, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.1, "high": 12.72, "low": 12.1, "close": 12.35, "volume": 27236411}, "trend_line": 11.455333, "activity_lines": {"activity_5": 12.124667, "activity_10": 11.757818, "activity_20": 11.239381, "activity_30": 11.22757}, "trend_signal": 0, "fair_value": 13.915487, "relative_strength": -15.476522, "rate_of_change": -0.37396725247043233, "market_dynamics": 1.355299, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.4, "high": 14.08, "low": 11.99, "close": 12.93, "volume": 65604208}, "trend_line": 11.441333, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.043455, "activity_20": 11.41881, "activity_30": 11.32271}, "trend_signal": 0, "fair_value": 13.900442, "relative_strength": -6.030466, "rate_of_change": -0.12221381953714788, "market_dynamics": 1.392848, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.61, "high": 12.75, "low": 11.25, "close": 11.66, "volume": 16904969}, "trend_line": 11.387, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.043818, "activity_20": 11.469, "activity_30": 11.336817}, "trend_signal": 0, "fair_value": 13.881162, "relative_strength": -11.590486, "rate_of_change": -0.47488347730111297, "market_dynamics": 1.256143, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.51, "high": 12.81, "low": 11.3, "close": 12.45, "volume": 20672882}, "trend_line": 11.366667, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.163636, "activity_20": 11.592048, "activity_30": 11.405398}, "trend_signal": 1, "fair_value": 13.85761, "relative_strength": -12.540254, "rate_of_change": -0.17856327390885066, "market_dynamics": 1.276291, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.58, "high": 12.74, "low": 11.85, "close": 11.85, "volume": 12209684}, "trend_line": 11.331, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.142, "activity_20": 11.651714, "activity_30": 11.436581}, "trend_signal": 1, "fair_value": 13.833995, "relative_strength": -15.186475, "rate_of_change": -0.31378591455173377, "market_dynamics": 1.050267, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.23, "high": 14.22, "low": 12.09, "close": 13.84, "volume": 78879053}, "trend_line": 11.368333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.467636, "activity_20": 11.896762, "activity_30": 11.598452}, "trend_signal": 1, "fair_value": 13.819048, "relative_strength": 2.269344, "rate_of_change": 0.32947665695878814, "market_dynamics": 1.055362, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.89, "high": 14.32, "low": 12.23, "close": 12.29, "volume": 48312672}, "trend_line": 11.351333, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.464909, "activity_20": 11.980905, "activity_30": 11.657914}, "trend_signal": 1, "fair_value": 13.788919, "relative_strength": -7.169658, "rate_of_change": -0.14953819526573914, "market_dynamics": 1.108603, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.17, "high": 12.2, "low": 11.07, "close": 11.48, "volume": 18973746}, "trend_line": 11.375, "activity_lines": {"activity_5": 12.282, "activity_10": 12.305273, "activity_20": 11.981714, "activity_30": 11.666215}, "trend_signal": 1, "fair_value": 13.746885, "relative_strength": -8.235264, "rate_of_change": 0.20849533706745862, "market_dynamics": 0.813572, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.53, "high": 11.74, "low": 11.16, "close": 11.7, "volume": 13783312}, "trend_line": 11.390667, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.201455, "activity_20": 11.99881, "activity_30": 11.687183}, "trend_signal": 1, "fair_value": 13.707543, "relative_strength": -12.008075, "rate_of_change": 0.13773186813187288, "market_dynamics": 0.615251, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7, "high": 13.1, "low": 11.54, "close": 12.7, "volume": 45153065}, "trend_line": 11.445, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.280909, "activity_20": 12.105571, "activity_30": 11.771656}, "trend_signal": 1, "fair_value": 13.66735, "relative_strength": -4.102837, "rate_of_change": 0.4769957720649699, "market_dynamics": 0.325952, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.6, "high": 12.84, "low": 11.87, "close": 11.91, "volume": 29059243}, "trend_line": 11.457667, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.205455, "activity_20": 12.12419, "activity_30": 11.801656}, "trend_signal": 1, "fair_value": 13.637957, "relative_strength": -9.050666, "rate_of_change": 0.11067715159458653, "market_dynamics": 0.058793, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.92, "high": 12.32, "low": 11.2, "close": 11.29, "volume": 17210328}, "trend_line": 11.461, "activity_lines": {"activity_5": 11.804667, "activity_10": 12.025273, "activity_20": 12.073714, "activity_30": 11.790839}, "trend_signal": 1, "fair_value": 13.610142, "relative_strength": -10.293916, "rate_of_change": 0.02908969164490106, "market_dynamics": -0.105826, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.35, "high": 13.03, "low": 11.35, "close": 11.58, "volume": 42449841}, "trend_line": 11.475, "activity_lines": {"activity_5": 11.726, "activity_10": 11.927636, "activity_20": 12.044429, "activity_30": 11.798516}, "trend_signal": 1, "fair_value": 13.571495, "relative_strength": -10.521254, "rate_of_change": 0.12215338975656004, "market_dynamics": -0.140044, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.59, "high": 11.71, "low": 11.14, "close": 11.23, "volume": 10000913}, "trend_line": 11.478, "activity_lines": {"activity_5": 11.524, "activity_10": 11.767818, "activity_20": 11.975857, "activity_30": 11.78271}, "trend_signal": 1, "fair_value": 13.513154, "relative_strength": -12.567732, "rate_of_change": 0.026143790849674192, "market_dynamics": -0.488583, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.38, "high": 12.32, "low": 11.22, "close": 11.56, "volume": 22242910}, "trend_line": 11.497333, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.690182, "activity_20": 11.936048, "activity_30": 11.788}, "trend_signal": 0, "fair_value": 13.449119, "relative_strength": -10.492753, "rate_of_change": 0.16843526746819656, "market_dynamics": -0.594534, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.63, "high": 12.07, "low": 11.49, "close": 11.76, "volume": 8864159}, "trend_line": 11.521, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.654182, "activity_20": 11.912857, "activity_30": 11.804946}, "trend_signal": 1, "fair_value": 13.38063, "relative_strength": -11.008419, "rate_of_change": 0.20584773877560508, "market_dynamics": -0.593594, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.77, "high": 11.84, "low": 11.29, "close": 11.3, "volume": 8007530}, "trend_line": 11.531333, "activity_lines": {"activity_5": 11.484, "activity_10": 11.572364, "activity_20": 11.843571, "activity_30": 11.790688}, "trend_signal": 0, "fair_value": 13.314012, "relative_strength": -14.242287, "rate_of_change": 0.08968839510458518, "market_dynamics": -0.707172, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.34, "high": 11.39, "low": 11.05, "close": 11.16, "volume": 5501644}, "trend_line": 11.553333, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.483091, "activity_20": 11.763143, "activity_30": 11.766731}, "trend_signal": 0, "fair_value": 13.254063, "relative_strength": -14.59692, "rate_of_change": 0.1907845346240564, "market_dynamics": -0.736231, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.16, "low": 10.6, "close": 11.0, "volume": 4610360}, "trend_line": 11.569, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.370545, "activity_20": 11.673143, "activity_30": 11.731032}, "trend_signal": 0, "fair_value": 13.209319, "relative_strength": -16.923981, "rate_of_change": 0.13560588965972453, "market_dynamics": -0.823511, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.61, "close": 10.95, "volume": 7043724}, "trend_line": 11.601, "activity_lines": {"activity_5": 11.106, "activity_10": 11.261636, "activity_20": 11.582095, "activity_30": 11.691097}, "trend_signal": 0, "fair_value": 13.173345, "relative_strength": -21.440902, "rate_of_change": 0.2766012619932581, "market_dynamics": -0.980209, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.96, "high": 11.19, "low": 10.81, "close": 11.04, "volume": 11059093}, "trend_line": 11.642333, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.200909, "activity_20": 11.505, "activity_30": 11.654903}, "trend_signal": 0, "fair_value": 13.139168, "relative_strength": -22.980699, "rate_of_change": 0.35628825101284234, "market_dynamics": -1.101981, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.09, "high": 11.36, "low": 10.71, "close": 11.25, "volume": 9308407}, "trend_line": 11.686, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.194182, "activity_20": 11.454143, "activity_30": 11.629591}, "trend_signal": 0, "fair_value": 13.104934, "relative_strength": -22.716127, "rate_of_change": 0.37507087282247664, "market_dynamics": -0.997373, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8, "high": 12.37, "low": 11.48, "close": 11.65, "volume": 27244792}, "trend_line": 11.73, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.260909, "activity_20": 11.449381, "activity_30": 11.627269}, "trend_signal": 0, "fair_value": 13.083881, "relative_strength": -24.179912, "rate_of_change": 0.37651891151805994, "market_dynamics": -0.702455, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 11.78, "low": 11.1, "close": 11.19, "volume": 12128082}, "trend_line": 11.747333, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.242727, "activity_20": 11.400857, "activity_30": 11.59243}, "trend_signal": 0, "fair_value": 13.078733, "relative_strength": -24.800776, "rate_of_change": 0.14776641091218187, "market_dynamics": -0.603607, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.28, "high": 11.66, "low": 11.28, "close": 11.64, "volume": 8998407}, "trend_line": 11.767, "activity_lines": {"activity_5": 11.43, "activity_10": 11.307091, "activity_20": 11.40119, "activity_30": 11.585505}, "trend_signal": 0, "fair_value": 13.069758, "relative_strength": -24.720007, "rate_of_change": 0.16741672343841876, "market_dynamics": -0.274783, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.64, "high": 12.37, "low": 11.12, "close": 11.18, "volume": 15245801}, "trend_line": 11.763667, "activity_lines": {"activity_5": 11.372, "activity_10": 11.286364, "activity_20": 11.358714, "activity_30": 11.547634}, "trend_signal": 0, "fair_value": 13.054905, "relative_strength": -25.684304, "rate_of_change": -0.028324976629553723, "market_dynamics": -0.143986, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.67, "high": 12.2, "low": 10.77, "close": 10.88, "volume": 14730864}, "trend_line": 11.734333, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.221636, "activity_20": 11.300333, "activity_30": 11.490624}, "trend_signal": 0, "fair_value": 13.036787, "relative_strength": -25.818609, "rate_of_change": -0.2493610198248592, "market_dynamics": -0.316354, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.8, "close": 10.17, "volume": 9670047}, "trend_line": 11.661667, "activity_lines": {"activity_5": 10.825333, "activity_10": 11.035455, "activity_20": 11.181048, "activity_30": 11.389699}, "trend_signal": 0, "fair_value": 13.006186, "relative_strength": -25.085685, "rate_of_change": -0.6192597397738747, "market_dynamics": -0.352468, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.44, "low": 9.9, "close": 10.27, "volume": 5484464}, "trend_line": 11.611333, "activity_lines": {"activity_5": 10.578, "activity_10": 10.885455, "activity_20": 11.077524, "activity_30": 11.299914}, "trend_signal": 0, "fair_value": 12.985012, "relative_strength": -25.548277, "rate_of_change": -0.43161925306218607, "market_dynamics": -0.675257, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.27, "high": 10.51, "low": 10.16, "close": 10.34, "volume": 3801977}, "trend_line": 11.553333, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.761455, "activity_20": 10.987476, "activity_30": 11.217892}, "trend_signal": 0, "fair_value": 12.969046, "relative_strength": -24.230285, "rate_of_change": -0.49951198540253583, "market_dynamics": -0.995007, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.49, "high": 10.78, "low": 10.03, "close": 10.2, "volume": 10166370}, "trend_line": 11.481667, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.623091, "activity_20": 10.895333, "activity_30": 11.130581}, "trend_signal": 0, "fair_value": 12.95505, "relative_strength": -22.688171, "rate_of_change": -0.620305845940738, "market_dynamics": -1.141203, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.39, "high": 10.52, "low": 10.1, "close": 10.44, "volume": 10829780}, "trend_line": 11.398667, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.543636, "activity_20": 10.83419, "activity_30": 11.063376}, "trend_signal": 0, "fair_value": 12.940579, "relative_strength": -21.785884, "rate_of_change": -0.7228915452782264, "market_dynamics": -1.051629, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.88, "low": 10.32, "close": 10.83, "volume": 10687716}, "trend_line": 11.371, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.549818, "activity_20": 10.814238, "activity_30": 11.026688}, "trend_signal": 0, "fair_value": 12.923971, "relative_strength": -24.77692, "rate_of_change": -0.24272136382262258, "market_dynamics": -0.794506, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.82, "high": 11.25, "low": 10.58, "close": 11.24, "volume": 7466999}, "trend_line": 11.330667, "activity_lines": {"activity_5": 10.772, "activity_10": 10.645455, "activity_20": 10.836905, "activity_30": 11.018237}, "trend_signal": 0, "fair_value": 12.913407, "relative_strength": -24.06594, "rate_of_change": -0.3547005540409849, "market_dynamics": -0.392409, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.16, "high": 11.43, "low": 10.95, "close": 11.33, "volume": 7648346}, "trend_line": 11.313333, "activity_lines": {"activity_5": 11.012, "activity_10": 10.756545, "activity_20": 10.868095, "activity_30": 11.018194}, "trend_signal": 0, "fair_value": 12.907692, "relative_strength": -21.92091, "rate_of_change": -0.1529830503358713, "market_dynamics": 0.003793, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.45, "high": 11.69, "low": 11.08, "close": 11.17, "volume": 7144861}, "trend_line": 11.224333, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.844182, "activity_20": 10.885143, "activity_30": 11.008946}, "trend_signal": 0, "fair_value": 12.903205, "relative_strength": -22.548732, "rate_of_change": -0.7866824038503986, "market_dynamics": 0.273323, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 13.37, "low": 10.92, "close": 13.37, "volume": 28262965}, "trend_line": 11.260333, "activity_lines": {"activity_5": 11.922, "activity_10": 11.332, "activity_20": 11.114524, "activity_30": 11.147376}, "trend_signal": 0, "fair_value": 12.927051, "relative_strength": -10.625964, "rate_of_change": 0.32073175305828494, "market_dynamics": 0.748099, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.13, "high": 16.0, "low": 12.72, "close": 12.85, "volume": 200900055}, "trend_line": 11.306, "activity_lines": {"activity_5": 12.342667, "activity_10": 11.68, "activity_20": 11.284524, "activity_30": 11.249935}, "trend_signal": 0, "fair_value": 12.946026, "relative_strength": -9.510801, "rate_of_change": 0.405556389850992, "market_dynamics": 1.097242, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.84, "low": 10.41, "close": 10.99, "volume": 45101521}, "trend_line": 11.282333, "activity_lines": {"activity_5": 12.008667, "activity_10": 11.641091, "activity_20": 11.269333, "activity_30": 11.229548}, "trend_signal": 0, "fair_value": 12.949487, "relative_strength": -18.875739, "rate_of_change": -0.2093313284981396, "market_dynamics": 1.074415, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.43, "low": 10.85, "close": 11.1, "volume": 8742444}, "trend_line": 11.229, "activity_lines": {"activity_5": 11.728, "activity_10": 11.609091, "activity_20": 11.264667, "activity_30": 11.217785}, "trend_signal": 0, "fair_value": 12.938654, "relative_strength": -16.61694, "rate_of_change": -0.4727125143354685, "market_dynamics": 1.058857, "expectation": {"probability": 49.4624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be35810-c382-4e18-b8e0-119a2beb3b91/", "share_image": "https://sharemaestro.com/terminal/9be35810-c382-4e18-b8e0-119a2beb3b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}