{"ticker": {"uuid": "9be38377-123f-4949-b336-53901bdcd873", "symbol": "SBGLP", "name": "Suratwwala Business Group Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBGLP rose 0.79%, moving from 26.42 to 26.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.74 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.63"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.030001, "close": 26.629999, "volume": 533172}, "trend_line": 30.075333, "activity_lines": {"activity_5": 26.321333, "activity_10": 26.747091, "activity_20": 27.207238, "activity_30": 28.57043}, "trend_signal": 0, "fair_value": 63.082935, "relative_strength": -16.74414, "rate_of_change": -0.7927716055200129, "market_dynamics": 0.177431, "expectation": {"probability": 37.5811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.93773, "high": 22.336597, "low": 19.609341, "close": 21.917786, "volume": 2325580}, "trend_line": null, "activity_lines": {"activity_5": 21.725, "activity_10": 20.807937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.92871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.838012, "high": 22.760395, "low": 20.516764, "close": 22.047419, "volume": 1988150}, "trend_line": null, "activity_lines": {"activity_5": 21.912136, "activity_10": 21.165286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.733311, "high": 23.428499, "low": 21.125036, "close": 21.28957, "volume": 1201590}, "trend_line": null, "activity_lines": {"activity_5": 21.749597, "activity_10": 21.317763, "activity_20": 20.39188, "activity_30": null}, "trend_signal": 0, "fair_value": 20.102689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.568776, "high": 22.187023, "low": 20.895689, "close": 21.035292, "volume": 808530}, "trend_line": null, "activity_lines": {"activity_5": 21.470058, "activity_10": 21.372788, "activity_20": 20.480699, "activity_30": null}, "trend_signal": 0, "fair_value": 20.147098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.937731, "high": 21.937731, "low": 19.943391, "close": 21.369345, "volume": 929640}, "trend_line": null, "activity_lines": {"activity_5": 21.391282, "activity_10": 21.453287, "activity_20": 20.606082, "activity_30": null}, "trend_signal": 0, "fair_value": 20.202655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.354387, "high": 21.892858, "low": 20.576594, "close": 21.43416, "volume": 836160}, "trend_line": null, "activity_lines": {"activity_5": 21.358708, "activity_10": 21.493355, "activity_20": 20.735737, "activity_30": null}, "trend_signal": 0, "fair_value": 20.256199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.125037, "high": 21.907815, "low": 20.910645, "close": 21.424189, "volume": 1308810}, "trend_line": null, "activity_lines": {"activity_5": 21.355052, "activity_10": 21.486738, "activity_20": 20.860645, "activity_30": null}, "trend_signal": 0, "fair_value": 20.304865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.135008, "high": 22.670651, "low": 20.895688, "close": 22.032461, "volume": 3107860}, "trend_line": null, "activity_lines": {"activity_5": 21.595702, "activity_10": 21.575577, "activity_20": 21.038307, "activity_30": null}, "trend_signal": 0, "fair_value": 20.373969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.162095, "high": 25.637228, "low": 22.097278, "close": 24.390766, "volume": 5424620}, "trend_line": null, "activity_lines": {"activity_5": 22.572927, "activity_10": 22.070898, "activity_20": 21.428699, "activity_30": null}, "trend_signal": 0, "fair_value": 20.528461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.605158, "high": 27.611626, "low": 24.430654, "close": 27.352362, "volume": 3774080}, "trend_line": null, "activity_lines": {"activity_5": 24.313653, "activity_10": 23.068067, "activity_20": 22.068075, "activity_30": null}, "trend_signal": 0, "fair_value": 20.781198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.347374, "high": 29.81537, "low": 26.420008, "close": 28.848116, "volume": 1807980}, "trend_line": null, "activity_lines": {"activity_5": 26.154096, "activity_10": 24.235119, "activity_20": 22.807642, "activity_30": null}, "trend_signal": 0, "fair_value": 21.069302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.631568, "high": 29.81537, "low": 27.427147, "close": 29.526192, "volume": 1742630}, "trend_line": null, "activity_lines": {"activity_5": 27.7263, "activity_10": 25.39945, "activity_20": 23.56231, "activity_30": null}, "trend_signal": 0, "fair_value": 21.360919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.853596, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.014804, "high": 31.909426, "low": 28.982734, "close": 31.555431, "volume": 2253020}, "trend_line": 21.700736, "activity_lines": {"activity_5": 29.434784, "activity_10": 26.796757, "activity_20": 24.457056, "activity_30": 23.087059}, "trend_signal": 1, "fair_value": 21.700736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.454128, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.909426, "high": 32.846764, "low": 30.413672, "close": 31.196449, "volume": 1079750}, "trend_line": 22.006203, "activity_lines": {"activity_5": 30.388743, "activity_10": 27.942142, "activity_20": 25.255314, "activity_30": 23.699686}, "trend_signal": 1, "fair_value": 22.00705, "relative_strength": null, "rate_of_change": 1.4076342848463765, "market_dynamics": 2.276901, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.809709, "high": 34.581841, "low": 29.715651, "close": 33.066143, "volume": 5304480}, "trend_line": 22.409392, "activity_lines": {"activity_5": 31.51222, "activity_10": 29.242723, "activity_20": 26.174015, "activity_30": 24.413231}, "trend_signal": 1, "fair_value": 22.352646, "relative_strength": null, "rate_of_change": 1.8321606866936617, "market_dynamics": 2.274434, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.719286, "high": 37.862528, "low": 32.657301, "close": 37.373913, "volume": 2812670}, "trend_line": 22.967308, "activity_lines": {"activity_5": 33.690703, "activity_10": 31.113866, "activity_20": 27.433607, "activity_30": 25.378684}, "trend_signal": 1, "fair_value": 22.807836, "relative_strength": null, "rate_of_change": 2.4896525528224895, "market_dynamics": 2.252189, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.643152, "high": 39.089048, "low": 34.462182, "close": 37.912388, "volume": 4481570}, "trend_line": 23.553145, "activity_lines": {"activity_5": 35.48029, "activity_10": 32.7931, "activity_20": 28.656825, "activity_30": 26.342882}, "trend_signal": 1, "fair_value": 23.252088, "relative_strength": null, "rate_of_change": 2.5507429952173823, "market_dynamics": 2.24932, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.593292, "high": 39.388196, "low": 36.551248, "close": 38.680206, "volume": 1398040}, "trend_line": 24.191167, "activity_lines": {"activity_5": 36.966737, "activity_10": 34.312151, "activity_20": 29.870689, "activity_30": 27.318822}, "trend_signal": 1, "fair_value": 23.692891, "relative_strength": null, "rate_of_change": 2.708861173316767, "market_dynamics": 2.229006, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.680207, "high": 38.680207, "low": 36.007795, "close": 36.930176, "volume": 1447210}, "trend_line": 24.840657, "activity_lines": {"activity_5": 37.394856, "activity_10": 35.210329, "activity_20": 30.832768, "activity_30": 28.140693}, "trend_signal": 1, "fair_value": 24.060593, "relative_strength": null, "rate_of_change": 2.684822935578098, "market_dynamics": 1.95205, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.668083, "high": 40.784236, "low": 36.99499, "close": 38.376072, "volume": 1134130}, "trend_line": 25.503941, "activity_lines": {"activity_5": 37.922691, "activity_10": 36.143408, "activity_20": 31.863248, "activity_30": 29.013946}, "trend_signal": 1, "fair_value": 24.447498, "relative_strength": null, "rate_of_change": 2.6701548191740696, "market_dynamics": 1.686764, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.133919, "high": 40.579814, "low": 31.021946, "close": 40.170975, "volume": 4237230}, "trend_line": 26.22772, "activity_lines": {"activity_5": 38.694833, "activity_10": 37.202402, "activity_20": 32.985443, "activity_30": 29.960206}, "trend_signal": 1, "fair_value": 24.861274, "relative_strength": null, "rate_of_change": 2.8379104233341836, "market_dynamics": 1.537282, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.883953, "high": 43.162484, "low": 38.221511, "close": 41.876133, "volume": 3206120}, "trend_line": 27.011661, "activity_lines": {"activity_5": 39.848889, "activity_10": 38.365555, "activity_20": 34.183115, "activity_30": 30.969781}, "trend_signal": 1, "fair_value": 25.297552, "relative_strength": null, "rate_of_change": 2.988978836132148, "market_dynamics": 1.557601, "expectation": {"probability": 74.6959, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.703788, "high": 45.959546, "low": 42.349793, "close": 45.391159, "volume": 6348250}, "trend_line": 27.908948, "activity_lines": {"activity_5": 41.910371, "activity_10": 39.943258, "activity_20": 35.621128, "activity_30": 32.155555}, "trend_signal": 1, "fair_value": 25.799893, "relative_strength": null, "rate_of_change": 3.3218505148572635, "market_dynamics": 1.901779, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.144021, "high": 47.844196, "low": 43.027868, "close": 47.106293, "volume": 2324130}, "trend_line": 28.842631, "activity_lines": {"activity_5": 44.096168, "activity_10": 41.581246, "activity_20": 37.107719, "activity_30": 33.394094}, "trend_signal": 1, "fair_value": 26.319561, "relative_strength": null, "rate_of_change": 3.345461104445793, "market_dynamics": 2.235542, "expectation": {"probability": 78.0127, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.357735, "high": 50.825734, "low": 45.087021, "close": 49.893379, "volume": 4283900}, "trend_line": 29.889161, "activity_lines": {"activity_5": 46.532586, "activity_10": 43.436706, "activity_20": 38.735598, "activity_30": 34.752206}, "trend_signal": 1, "fair_value": 26.880842, "relative_strength": null, "rate_of_change": 3.6284137879099885, "market_dynamics": 2.567853, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.81576, "high": 52.849988, "low": 49.140514, "close": 52.381317, "volume": 4618220}, "trend_line": 31.002999, "activity_lines": {"activity_5": 49.030495, "activity_10": 45.43857, "activity_20": 40.464595, "activity_30": 36.203313}, "trend_signal": 1, "fair_value": 27.473877, "relative_strength": null, "rate_of_change": 3.7265616120840512, "market_dynamics": 2.880981, "expectation": {"probability": 80.5607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.642736, "high": 55.637073, "low": 51.35423, "close": 54.470387, "volume": 3491980}, "trend_line": 32.132293, "activity_lines": {"activity_5": 51.410739, "activity_10": 47.547402, "activity_20": 42.245184, "activity_30": 37.717338}, "trend_signal": 1, "fair_value": 28.087434, "relative_strength": null, "rate_of_change": 3.642531485421775, "market_dynamics": 2.955851, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.804436, "high": 57.337251, "low": 53.847154, "close": 54.789482, "volume": 3904220}, "trend_line": 33.265078, "activity_lines": {"activity_5": 53.057731, "activity_10": 49.413197, "activity_20": 43.898799, "activity_30": 39.179092}, "trend_signal": 1, "fair_value": 28.680812, "relative_strength": null, "rate_of_change": 3.525378658784188, "market_dynamics": 3.07705, "expectation": {"probability": 82.5796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.844325, "high": 55.761719, "low": 51.16477, "close": 53.946873, "volume": 2748860}, "trend_line": 34.317424, "activity_lines": {"activity_5": 53.797298, "activity_10": 50.832894, "activity_20": 45.316181, "activity_30": 40.513402}, "trend_signal": 1, "fair_value": 29.230075, "relative_strength": null, "rate_of_change": 3.1635158047728007, "market_dynamics": 2.985329, "expectation": {"probability": 85.9574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.75458, "high": 60.817372, "low": 54.061548, "close": 59.850117, "volume": 5116710}, "trend_line": 35.587818, "activity_lines": {"activity_5": 56.048574, "activity_10": 53.016514, "activity_20": 47.155033, "activity_30": 42.160672}, "trend_signal": 1, "fair_value": 29.881565, "relative_strength": null, "rate_of_change": 3.7018920767479395, "market_dynamics": 2.978228, "expectation": {"probability": 79.5144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.408533, "high": 64.915737, "low": 57.33725, "close": 63.833809, "volume": 9876920}, "trend_line": 36.985019, "activity_lines": {"activity_5": 58.963966, "activity_10": 55.534005, "activity_20": 49.218533, "activity_30": 43.982994}, "trend_signal": 1, "fair_value": 30.588903, "relative_strength": null, "rate_of_change": 3.926065374393009, "market_dynamics": 3.034537, "expectation": {"probability": 80.292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.724118, "high": 70.200742, "low": 62.04389, "close": 69.492752, "volume": 8352810}, "trend_line": 38.56653, "activity_lines": {"activity_5": 63.002172, "activity_10": 58.65016, "activity_20": 51.654381, "activity_30": 46.080267}, "trend_signal": 1, "fair_value": 31.382859, "relative_strength": null, "rate_of_change": 4.276085406364126, "market_dynamics": 3.117607, "expectation": {"probability": 81.1453, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.492752, "high": 71.24776, "low": 66.521181, "close": 67.807533, "volume": 5525350}, "trend_line": 40.117129, "activity_lines": {"activity_5": 65.477147, "activity_10": 60.957792, "activity_20": 53.739415, "activity_30": 47.966784}, "trend_signal": 1, "fair_value": 32.111353, "relative_strength": null, "rate_of_change": 4.020582095407594, "market_dynamics": 3.210386, "expectation": {"probability": 84.1105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.784763, "high": 69.801871, "low": 64.556757, "close": 68.311096, "volume": 1323680}, "trend_line": 41.692989, "activity_lines": {"activity_5": 67.252107, "activity_10": 62.949411, "activity_20": 55.699779, "activity_30": 49.785749}, "trend_signal": 1, "fair_value": 32.821152, "relative_strength": null, "rate_of_change": 3.9281475002859723, "market_dynamics": 3.119244, "expectation": {"probability": 78.6632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.939318, "high": 76.782058, "low": 68.106683, "close": 76.133896, "volume": 3993070}, "trend_line": 43.518474, "activity_lines": {"activity_5": 70.677052, "activity_10": 65.977815, "activity_20": 58.228435, "activity_30": 52.007743}, "trend_signal": 1, "fair_value": 33.654089, "relative_strength": 104.581355, "rate_of_change": 4.378398008355795, "market_dynamics": 3.115098, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.275657, "high": 82.266488, "low": 74.787716, "close": 77.355423, "volume": 8413210}, "trend_line": 45.382516, "activity_lines": {"activity_5": 73.423587, "activity_10": 68.751214, "activity_20": 60.668342, "activity_30": 54.190772}, "trend_signal": 1, "fair_value": 34.478643, "relative_strength": 103.225624, "rate_of_change": 4.283334934952005, "market_dynamics": 3.140721, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.053446, "high": 79.389649, "low": 71.442208, "close": 72.573997, "volume": 8916450}, "trend_line": 47.08751, "activity_lines": {"activity_5": 73.674873, "activity_10": 70.201189, "activity_20": 62.462487, "activity_30": 55.945061}, "trend_signal": 1, "fair_value": 35.184112, "relative_strength": 84.126394, "rate_of_change": 3.75694022781813, "market_dynamics": 2.960929, "expectation": {"probability": 83.4646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.434395, "high": 80.581268, "low": 70.799037, "close": 79.688805, "volume": 5371500}, "trend_line": 49.009388, "activity_lines": {"activity_5": 76.092345, "activity_10": 72.615608, "activity_20": 64.769178, "activity_30": 58.048371}, "trend_signal": 1, "fair_value": 35.993288, "relative_strength": 95.552153, "rate_of_change": 4.081502716962523, "market_dynamics": 2.904926, "expectation": {"probability": 78.5032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.885409, "high": 82.765076, "low": 75.784883, "close": 81.299232, "volume": 3163310}, "trend_line": 50.906337, "activity_lines": {"activity_5": 78.254541, "activity_10": 74.870118, "activity_20": 67.033963, "activity_30": 60.131586}, "trend_signal": 1, "fair_value": 36.802323, "relative_strength": 93.344963, "rate_of_change": 3.87058291770548, "market_dynamics": 2.69872, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.256515, "high": 86.998061, "low": 79.130392, "close": 83.772217, "volume": 5807160}, "trend_line": 52.786999, "activity_lines": {"activity_5": 80.37519, "activity_10": 77.076945, "activity_20": 69.32299, "activity_30": 62.251966}, "trend_signal": 1, "fair_value": 37.626356, "relative_strength": 92.731383, "rate_of_change": 3.6943573449411633, "market_dynamics": 2.49407, "expectation": {"probability": 80.292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.552834, "high": 83.612662, "low": 71.31258, "close": 76.971519, "volume": 5356930}, "trend_line": 54.391112, "activity_lines": {"activity_5": 79.719718, "activity_10": 77.612335, "activity_20": 70.748159, "activity_30": 63.812257}, "trend_signal": 1, "fair_value": 38.304721, "relative_strength": 76.518609, "rate_of_change": 3.0388410600875377, "market_dynamics": 2.091018, "expectation": {"probability": 82.1718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.744321, "high": 90.36351, "low": 76.039162, "close": 85.517265, "volume": 7993810}, "trend_line": 56.257481, "activity_lines": {"activity_5": 81.938421, "activity_10": 79.462629, "activity_20": 72.811968, "activity_30": 65.820396}, "trend_signal": 1, "fair_value": 39.104934, "relative_strength": 90.326596, "rate_of_change": 3.431385995564862, "market_dynamics": 1.785585, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.068532, "high": 88.743107, "low": 84.81924, "close": 87.162598, "volume": 2288940}, "trend_line": 58.111053, "activity_lines": {"activity_5": 83.842685, "activity_10": 81.32072, "activity_20": 74.82466, "activity_30": 67.814275}, "trend_signal": 1, "fair_value": 39.905895, "relative_strength": 86.965844, "rate_of_change": 3.2948009172326786, "market_dynamics": 1.393787, "expectation": {"probability": 78.5252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.645547, "high": 96.725446, "low": 88.249505, "close": 92.362831, "volume": 9492610}, "trend_line": 60.149933, "activity_lines": {"activity_5": 86.982106, "activity_10": 83.772397, "activity_20": 77.133701, "activity_30": 70.024067}, "trend_signal": 1, "fair_value": 40.765845, "relative_strength": 91.09224, "rate_of_change": 3.50859241872626, "market_dynamics": 1.128132, "expectation": {"probability": 79.3532, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.731789, "high": 96.725451, "low": 90.498122, "close": 95.513893, "volume": 7288270}, "trend_line": 62.231525, "activity_lines": {"activity_5": 90.434309, "activity_10": 86.359691, "activity_20": 79.527336, "activity_30": 72.305613}, "trend_signal": 1, "fair_value": 41.648878, "relative_strength": 92.047622, "rate_of_change": 3.4606721839573797, "market_dynamics": 1.31448, "expectation": {"probability": 80.1198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.506748, "high": 117.167425, "low": 89.745262, "close": 102.110161, "volume": 9274065}, "trend_line": 64.389399, "activity_lines": {"activity_5": 95.302489, "activity_10": 89.793942, "activity_20": 82.331947, "activity_30": 74.878428}, "trend_signal": 1, "fair_value": 42.608581, "relative_strength": 102.542389, "rate_of_change": 3.467493364496531, "market_dynamics": 1.487306, "expectation": {"probability": 80.8314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.353793, "high": 105.69997, "low": 90.991725, "close": 96.276726, "volume": 3150672}, "trend_line": 66.334877, "activity_lines": {"activity_5": 96.550281, "activity_10": 91.717483, "activity_20": 84.344188, "activity_30": 76.935675}, "trend_signal": 1, "fair_value": 43.447145, "relative_strength": 83.574652, "rate_of_change": 3.0214259337938665, "market_dynamics": 1.471762, "expectation": {"probability": 82.5193, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.118652, "high": 112.680163, "low": 92.936197, "close": 109.539078, "volume": 5319569}, "trend_line": 68.69684, "activity_lines": {"activity_5": 101.50156, "activity_10": 95.621402, "activity_20": 87.420432, "activity_30": 79.723043}, "trend_signal": 1, "fair_value": 44.463944, "relative_strength": 101.993018, "rate_of_change": 3.5606653796915735, "market_dynamics": 1.516688, "expectation": {"probability": 78.7716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.580446, "high": 119.660344, "low": 106.946438, "close": 117.267136, "volume": 5253121}, "trend_line": 71.374738, "activity_lines": {"activity_5": 107.537092, "activity_10": 100.38769, "activity_20": 90.97197, "activity_30": 82.85661}, "trend_signal": 1, "fair_value": 45.567023, "relative_strength": 113.242132, "rate_of_change": 3.8981385461107076, "market_dynamics": 1.666594, "expectation": {"probability": 79.3501, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.413887, "high": 125.094919, "low": 115.67167, "close": 120.956673, "volume": 2902252}, "trend_line": 74.127425, "activity_lines": {"activity_5": 113.142184, "activity_10": 105.170841, "activity_20": 94.573367, "activity_30": 86.055445}, "trend_signal": 1, "fair_value": 46.692242, "relative_strength": 109.089259, "rate_of_change": 3.8566684475955753, "market_dynamics": 1.690531, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.848459, "high": 133.620717, "low": 121.903982, "close": 125.244492, "volume": 2758588}, "trend_line": 76.963209, "activity_lines": {"activity_5": 118.480363, "activity_10": 110.057515, "activity_20": 98.292144, "activity_30": 89.35332}, "trend_signal": 1, "fair_value": 47.847422, "relative_strength": 105.358754, "rate_of_change": 3.8255530932040385, "market_dynamics": 2.061476, "expectation": {"probability": 80.6102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.623552, "high": 132.623552, "low": 114.674503, "close": 115.073372, "volume": 1912815}, "trend_line": 79.403117, "activity_lines": {"activity_5": 118.88588, "activity_10": 112.217203, "activity_20": 100.749811, "activity_30": 91.81204}, "trend_signal": 1, "fair_value": 48.821711, "relative_strength": 86.928431, "rate_of_change": 3.170226438972923, "market_dynamics": 1.852061, "expectation": {"probability": 82.2563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.646193, "high": 125.643362, "low": 96.725444, "close": 123.050728, "volume": 4930248}, "trend_line": 81.991769, "activity_lines": {"activity_5": 120.697406, "activity_10": 115.289936, "activity_20": 103.750176, "activity_30": 94.628015}, "trend_signal": 1, "fair_value": 49.882125, "relative_strength": 87.942056, "rate_of_change": 3.2601390194795634, "market_dynamics": 1.675888, "expectation": {"probability": 78.8497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.097748, "high": 131.626383, "low": 119.660347, "close": 127.837135, "volume": 3264235}, "trend_line": 84.682797, "activity_lines": {"activity_5": 123.203624, "activity_10": 118.580414, "activity_20": 106.943326, "activity_30": 97.58578}, "trend_signal": 1, "fair_value": 50.980083, "relative_strength": 88.284194, "rate_of_change": 3.2820709112886544, "market_dynamics": 1.493435, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.934027, "high": 130.379919, "low": 124.646198, "close": 125.453896, "volume": 934529}, "trend_line": 87.201481, "activity_lines": {"activity_5": 124.210763, "activity_10": 120.792587, "activity_20": 109.626044, "activity_30": 100.216174}, "trend_signal": 1, "fair_value": 52.014442, "relative_strength": 79.487414, "rate_of_change": 2.9742569792540126, "market_dynamics": 1.240819, "expectation": {"probability": 81.1245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.643363, "high": 137.290299, "low": 123.150437, "close": 125.114868, "volume": 3544294}, "trend_line": 89.625933, "activity_lines": {"activity_5": 124.805077, "activity_10": 122.398756, "activity_20": 112.041617, "activity_30": 102.662199}, "trend_signal": 1, "fair_value": 53.015818, "relative_strength": 70.663474, "rate_of_change": 2.780287642133053, "market_dynamics": 1.243323, "expectation": {"probability": 79.0607, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.154755, "high": 129.402703, "low": 119.660352, "close": 128.26593, "volume": 1929367}, "trend_line": 92.085784, "activity_lines": {"activity_5": 126.458387, "activity_10": 124.159578, "activity_20": 114.529864, "activity_30": 105.155102}, "trend_signal": 1, "fair_value": 54.032711, "relative_strength": 68.290699, "rate_of_change": 2.7445750550792036, "market_dynamics": 1.059169, "expectation": {"probability": 76.0906, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.030898, "high": 130.629206, "low": 120.657517, "close": 121.275764, "volume": 2754761}, "trend_line": 94.301994, "activity_lines": {"activity_5": 124.902138, "activity_10": 124.067839, "activity_20": 116.087182, "activity_30": 107.038326}, "trend_signal": 1, "fair_value": 54.929285, "relative_strength": 54.311398, "rate_of_change": 2.4066798410490695, "market_dynamics": 0.609756, "expectation": {"probability": 77.3985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.153271, "high": 128.634874, "low": 116.668839, "close": 117.386803, "volume": 1784526}, "trend_line": 96.416658, "activity_lines": {"activity_5": 122.1679, "activity_10": 123.055621, "activity_20": 117.076089, "activity_30": 108.527669}, "trend_signal": 1, "fair_value": 55.751094, "relative_strength": 45.950176, "rate_of_change": 2.2424382669999585, "market_dynamics": 0.055205, "expectation": {"probability": 75.5856, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.621804, "high": 124.646192, "low": 114.41523, "close": 122.342735, "volume": 2578479}, "trend_line": 98.499745, "activity_lines": {"activity_5": 121.782327, "activity_10": 122.942306, "activity_20": 118.365144, "activity_30": 110.200319}, "trend_signal": 1, "fair_value": 56.615921, "relative_strength": 46.970488, "rate_of_change": 2.1605052935977165, "market_dynamics": -0.387718, "expectation": {"probability": 72.6479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.449593, "high": 127.677586, "low": 114.973655, "close": 118.832695, "volume": 3046912}, "trend_line": 100.333042, "activity_lines": {"activity_5": 120.434152, "activity_10": 122.165601, "activity_20": 119.136241, "activity_30": 111.512122}, "trend_signal": 1, "fair_value": 57.413572, "relative_strength": 40.561222, "rate_of_change": 1.8612200468133209, "market_dynamics": -0.771595, "expectation": {"probability": 74.1729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.459432, "high": 121.036441, "low": 111.90237, "close": 116.898193, "volume": 1495169}, "trend_line": 101.913223, "activity_lines": {"activity_5": 118.859955, "activity_10": 121.153747, "activity_20": 119.523761, "activity_30": 112.580842}, "trend_signal": 1, "fair_value": 58.166542, "relative_strength": 37.6372, "rate_of_change": 1.5749358023052824, "market_dynamics": -0.967375, "expectation": {"probability": 72.1703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.170256, "high": 131.616418, "low": 113.577616, "close": 128.415497, "volume": 2793990}, "trend_line": 103.933488, "activity_lines": {"activity_5": 121.882708, "activity_10": 122.202769, "activity_20": 120.858733, "activity_30": 114.290666}, "trend_signal": 1, "fair_value": 59.044654, "relative_strength": 47.093677, "rate_of_change": 1.9823384449336814, "market_dynamics": -0.878055, "expectation": {"probability": 69.4319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.425457, "high": 132.62355, "low": 119.261476, "close": 122.342735, "volume": 3473383}, "trend_line": 105.734543, "activity_lines": {"activity_5": 122.405224, "activity_10": 122.050112, "activity_20": 121.418905, "activity_30": 115.478359}, "trend_signal": 1, "fair_value": 59.826112, "relative_strength": 36.047979, "rate_of_change": 1.7328919048690112, "market_dynamics": -0.851927, "expectation": {"probability": 70.8293, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.247326, "high": 128.634872, "low": 120.15893, "close": 121.176041, "volume": 1847158}, "trend_line": 107.235948, "activity_lines": {"activity_5": 122.208448, "activity_10": 121.785226, "activity_20": 121.725202, "activity_30": 116.474585}, "trend_signal": 1, "fair_value": 60.574281, "relative_strength": 30.347575, "rate_of_change": 1.4199758729746352, "market_dynamics": -0.904675, "expectation": {"probability": 69.0771, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.876896, "high": 123.649027, "low": 116.210141, "close": 117.257164, "volume": 1120647}, "trend_line": 108.566006, "activity_lines": {"activity_5": 120.783158, "activity_10": 120.885597, "activity_20": 121.536071, "activity_30": 117.121115}, "trend_signal": 1, "fair_value": 61.257208, "relative_strength": 26.011396, "rate_of_change": 1.2403098259550132, "market_dynamics": -0.912008, "expectation": {"probability": 67.098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.666009, "high": 120.258649, "low": 113.986446, "close": 114.485031, "volume": 990033}, "trend_line": 109.96304, "activity_lines": {"activity_5": 118.53886, "activity_10": 119.62481, "activity_20": 121.0108, "activity_30": 117.502987}, "trend_signal": 1, "fair_value": 61.890872, "relative_strength": 18.828991, "rate_of_change": 1.2868061112978633, "market_dynamics": -1.088606, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.522093, "high": 117.167425, "low": 105.630175, "close": 107.883774, "volume": 1132052}, "trend_line": 110.902873, "activity_lines": {"activity_5": 114.25502, "activity_10": 117.414357, "activity_20": 119.770131, "activity_30": 117.368841}, "trend_signal": 1, "fair_value": 62.431965, "relative_strength": 8.833238, "rate_of_change": 0.8546808091154928, "market_dynamics": -1.282516, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.682989, "high": 111.682989, "low": 101.711295, "close": 103.905067, "volume": 1143798}, "trend_line": 111.656401, "activity_lines": {"activity_5": 110.013726, "activity_10": 114.723994, "activity_20": 118.15842, "activity_30": 116.91737}, "trend_signal": 0, "fair_value": 62.914211, "relative_strength": 2.223349, "rate_of_change": 0.6794485838072047, "market_dynamics": -1.40613, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.652943, "high": 122.651851, "low": 101.701322, "close": 119.301361, "volume": 3620239}, "trend_line": 112.840705, "activity_lines": {"activity_5": 112.133708, "activity_10": 115.078079, "activity_20": 118.076651, "activity_30": 117.410593}, "trend_signal": 0, "fair_value": 63.562339, "relative_strength": 21.152802, "rate_of_change": 1.060668254926108, "market_dynamics": -1.205406, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.200303, "high": 135.505364, "low": 119.261478, "close": 124.975266, "volume": 4508657}, "trend_line": 114.44083, "activity_lines": {"activity_5": 116.26997, "activity_10": 116.51908, "activity_20": 118.543137, "activity_30": 118.193468}, "trend_signal": 1, "fair_value": 64.260213, "relative_strength": 25.251659, "rate_of_change": 1.4180388185274149, "market_dynamics": -0.881003, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.643365, "high": 139.603742, "low": 125.643365, "close": 133.959747, "volume": 10429624}, "trend_line": 116.05558, "activity_lines": {"activity_5": 122.886519, "activity_10": 119.481941, "activity_20": 119.86657, "activity_30": 119.452753}, "trend_signal": 1, "fair_value": 65.043354, "relative_strength": 32.664352, "rate_of_change": 1.4109911646044517, "market_dynamics": -0.358528, "expectation": {"probability": 62.8292, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.959752, "high": 142.03684, "low": 113.896709, "close": 117.317001, "volume": 4811475}, "trend_line": 117.060726, "activity_lines": {"activity_5": 122.657172, "activity_10": 119.108638, "activity_20": 119.515044, "activity_30": 119.534135}, "trend_signal": 1, "fair_value": 65.624172, "relative_strength": 17.886922, "rate_of_change": 0.8660901957493093, "market_dynamics": -0.072894, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.824075, "high": 121.544996, "low": 106.019069, "close": 112.141685, "volume": 2641807}, "trend_line": 117.720022, "activity_lines": {"activity_5": 120.073838, "activity_10": 117.996159, "activity_20": 118.697935, "activity_30": 119.216777}, "trend_signal": 1, "fair_value": 66.135354, "relative_strength": 10.851583, "rate_of_change": 0.5632085350299276, "market_dynamics": -0.192437, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.826905, "high": 122.651858, "low": 109.389496, "close": 120.886871, "volume": 2095745}, "trend_line": 118.565788, "activity_lines": {"activity_5": 119.856457, "activity_10": 118.659188, "activity_20": 118.78844, "activity_30": 119.42109}, "trend_signal": 1, "fair_value": 66.730479, "relative_strength": 18.803689, "rate_of_change": 0.718455523224416, "market_dynamics": -0.29771, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.657515, "high": 122.502279, "low": 109.678674, "close": 110.775558, "volume": 1407000}, "trend_line": 118.854634, "activity_lines": {"activity_5": 116.162939, "activity_10": 117.489053, "activity_20": 117.937711, "activity_30": 118.918495}, "trend_signal": 0, "fair_value": 67.204082, "relative_strength": 10.543596, "rate_of_change": 0.24361664934914162, "market_dynamics": -0.685335, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.430871, "high": 114.475066, "low": 108.24276, "close": 109.439362, "volume": 1080247}, "trend_line": 119.293389, "activity_lines": {"activity_5": 112.970668, "activity_10": 116.193822, "activity_20": 117.028008, "activity_30": 118.311058}, "trend_signal": 0, "fair_value": 67.653393, "relative_strength": 6.50974, "rate_of_change": 0.36915262386824604, "market_dynamics": -0.854144, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.778391, "high": 123.150436, "low": 103.625857, "close": 116.997902, "volume": 3219104}, "trend_line": 119.542016, "activity_lines": {"activity_5": 113.932604, "activity_10": 116.36461, "activity_20": 116.927816, "activity_30": 118.162962}, "trend_signal": 0, "fair_value": 68.172809, "relative_strength": 11.678361, "rate_of_change": 0.20841641107203268, "market_dynamics": -0.736248, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.556321, "high": 124.646196, "low": 112.989282, "close": 122.691742, "volume": 2607810}, "trend_line": 119.722836, "activity_lines": {"activity_5": 116.813759, "activity_10": 117.40493, "activity_20": 117.390265, "activity_30": 118.36617}, "trend_signal": 0, "fair_value": 68.740715, "relative_strength": 13.327043, "rate_of_change": 0.15126062454894276, "market_dynamics": -0.663805, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.629085, "high": 138.606573, "low": 119.660344, "close": 133.7005, "volume": 3654957}, "trend_line": 120.147631, "activity_lines": {"activity_5": 122.661164, "activity_10": 120.105266, "activity_20": 118.875906, "activity_30": 119.267955}, "trend_signal": 0, "fair_value": 69.410403, "relative_strength": 21.528942, "rate_of_change": 0.3548153503480348, "market_dynamics": -0.281705, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.79738, "high": 138.217669, "low": 129.632044, "close": 131.446899, "volume": 2189422}, "trend_line": 120.354377, "activity_lines": {"activity_5": 126.903126, "activity_10": 122.134054, "activity_20": 120.092834, "activity_30": 119.99694}, "trend_signal": 0, "fair_value": 70.043429, "relative_strength": 23.828793, "rate_of_change": 0.17207663461961678, "market_dynamics": 0.097684, "expectation": {"probability": 65.3585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.679073, "high": 134.418459, "low": 122.801434, "close": 130.848587, "volume": 1901681}, "trend_line": 120.880218, "activity_lines": {"activity_5": 129.567561, "activity_10": 123.936393, "activity_20": 121.192712, "activity_30": 120.673986}, "trend_signal": 0, "fair_value": 70.657622, "relative_strength": 20.682481, "rate_of_change": 0.436910574511137, "market_dynamics": 0.336176, "expectation": {"probability": 64.3388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.629212, "high": 139.394318, "low": 121.814237, "close": 136.502533, "volume": 3235261}, "trend_line": 121.328611, "activity_lines": {"activity_5": 132.689363, "activity_10": 126.823288, "activity_20": 122.76463, "activity_30": 121.681877}, "trend_signal": 1, "fair_value": 71.316071, "relative_strength": 23.46149, "rate_of_change": 0.3709399332817185, "market_dynamics": 0.616848, "expectation": {"probability": 63.161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.110818, "high": 139.504019, "low": 120.168905, "close": 121.245842, "volume": 1155683}, "trend_line": 121.108902, "activity_lines": {"activity_5": 129.425293, "activity_10": 126.587411, "activity_20": 122.845021, "activity_30": 121.676537}, "trend_signal": 1, "fair_value": 71.810425, "relative_strength": 11.414652, "rate_of_change": -0.18108589407653783, "market_dynamics": 0.408826, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.657518, "high": 127.438273, "low": 116.170255, "close": 122.31282, "volume": 2019758}, "trend_line": 121.004199, "activity_lines": {"activity_5": 126.613276, "activity_10": 126.38, "activity_20": 123.032251, "activity_30": 121.754209}, "trend_signal": 1, "fair_value": 72.305547, "relative_strength": 12.506213, "rate_of_change": -0.08645359529392864, "market_dynamics": 0.232588, "expectation": {"probability": 62.4643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.399735, "high": 123.449592, "low": 112.500669, "close": 116.73864, "volume": 1590006}, "trend_line": 120.724992, "activity_lines": {"activity_5": 122.702377, "activity_10": 125.133176, "activity_20": 122.683195, "activity_30": 121.479012}, "trend_signal": 1, "fair_value": 72.736936, "relative_strength": 7.079339, "rate_of_change": -0.23074157947196489, "market_dynamics": -0.093259, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.871095, "high": 120.557799, "low": 110.237096, "close": 118.29422, "volume": 3652160}, "trend_line": 120.392601, "activity_lines": {"activity_5": 120.290556, "activity_10": 124.060764, "activity_20": 122.484758, "activity_30": 121.322188}, "trend_signal": 0, "fair_value": 73.174987, "relative_strength": 5.917212, "rate_of_change": -0.2753290718793348, "market_dynamics": -0.314773, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.012188, "high": 119.899668, "low": 111.463611, "close": 116.658867, "volume": 1723979}, "trend_line": 120.238705, "activity_lines": {"activity_5": 118.170574, "activity_10": 122.530018, "activity_20": 122.112434, "activity_30": 121.081302}, "trend_signal": 0, "fair_value": 73.589119, "relative_strength": 3.636985, "rate_of_change": -0.1278284535110286, "market_dynamics": -0.379219, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.970819, "high": 119.052069, "low": 101.860871, "close": 104.094528, "volume": 1118540}, "trend_line": 119.795629, "activity_lines": {"activity_5": 113.185391, "activity_10": 118.721012, "activity_20": 120.50172, "activity_30": 120.039742}, "trend_signal": 0, "fair_value": 73.876906, "relative_strength": -5.455797, "rate_of_change": -0.3684969827311353, "market_dynamics": -0.659774, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.59311, "high": 104.59311, "low": 48.552185, "close": 48.552185, "volume": 5098580}, "trend_line": 117.335944, "activity_lines": {"activity_5": 90.829515, "activity_10": 105.151528, "activity_20": 113.600357, "activity_30": 115.443391}, "trend_signal": 0, "fair_value": 73.640226, "relative_strength": -55.383895, "rate_of_change": -2.0532343463049116, "market_dynamics": -0.728187, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.119091, "high": 46.119091, "low": 39.527802, "close": 39.527802, "volume": 204574}, "trend_line": 114.692447, "activity_lines": {"activity_5": 70.382886, "activity_10": 91.489399, "activity_20": 106.176429, "activity_30": 110.423511}, "trend_signal": 0, "fair_value": 73.324371, "relative_strength": -62.293295, "rate_of_change": -2.2529302700287617, "market_dynamics": -1.125678, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.543434, "high": 37.543434, "low": 30.573219, "close": 30.573219, "volume": 1670141}, "trend_line": 111.814948, "activity_lines": {"activity_5": 52.098785, "activity_10": 77.87042, "activity_20": 98.306578, "activity_30": 104.996464}, "trend_signal": 0, "fair_value": 72.932158, "relative_strength": -71.110827, "rate_of_change": -2.5088827340129907, "market_dynamics": -1.354565, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.037579, "high": 29.037579, "low": 24.879381, "close": 27.501936, "volume": 1000367}, "trend_line": 108.451163, "activity_lines": {"activity_5": 38.638991, "activity_10": 65.516215, "activity_20": 90.636539, "activity_30": 99.556915}, "trend_signal": 0, "fair_value": 72.519156, "relative_strength": -73.58735, "rate_of_change": -3.008350010590719, "market_dynamics": -1.381887, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.868059, "high": 34.053341, "low": 27.920747, "close": 34.053341, "volume": 2905834}, "trend_line": 105.508183, "activity_lines": {"activity_5": 33.306793, "activity_10": 56.335003, "activity_20": 84.018135, "activity_30": 94.757055}, "trend_signal": 0, "fair_value": 72.172617, "relative_strength": -68.314375, "rate_of_change": -2.713645403691975, "market_dynamics": -1.410778, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.731419, "high": 36.127453, "low": 34.691528, "close": 34.691528, "volume": 1653388}, "trend_line": 102.625366, "activity_lines": {"activity_5": 32.856737, "activity_10": 48.855144, "activity_20": 77.83236, "activity_30": 90.188239}, "trend_signal": 0, "fair_value": 71.837965, "relative_strength": -67.623866, "rate_of_change": -2.732316032776342, "market_dynamics": -1.352788, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.379574, "high": 37.523491, "low": 33.993509, "close": 37.523491, "volume": 351320}, "trend_line": 99.967577, "activity_lines": {"activity_5": 34.274712, "activity_10": 43.483301, "activity_20": 72.326749, "activity_30": 85.988118}, "trend_signal": 0, "fair_value": 71.534297, "relative_strength": -63.662809, "rate_of_change": -2.589797341136882, "market_dynamics": -1.338772, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.76564, "high": 38.999302, "low": 36.76564, "close": 38.999302, "volume": 339501}, "trend_line": 97.451386, "activity_lines": {"activity_5": 36.318245, "activity_10": 39.820063, "activity_20": 67.310512, "activity_30": 82.054681}, "trend_signal": 0, "fair_value": 71.248902, "relative_strength": -61.694215, "rate_of_change": -2.51700708920854, "market_dynamics": -1.30387, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.767124, "high": 41.292789, "low": 39.577657, "close": 41.292789, "volume": 614955}, "trend_line": 95.231686, "activity_lines": {"activity_5": 38.564535, "activity_10": 38.015548, "activity_20": 62.84813, "activity_30": 78.431545}, "trend_signal": 0, "fair_value": 70.988414, "relative_strength": -60.693215, "rate_of_change": -2.2777510829861396, "market_dynamics": -1.29313, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.11047, "high": 45.441017, "low": 42.11047, "close": 45.441017, "volume": 603706}, "trend_line": 93.282885, "activity_lines": {"activity_5": 41.274177, "activity_10": 38.335549, "activity_20": 59.141319, "activity_30": 75.219244}, "trend_signal": 0, "fair_value": 70.768178, "relative_strength": -56.626981, "rate_of_change": -2.0463787651517618, "market_dynamics": -1.184397, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.673195, "high": 44.872631, "low": 43.087696, "close": 43.087696, "volume": 112855}, "trend_line": 90.742429, "activity_lines": {"activity_5": 42.440201, "activity_10": 39.294101, "activity_20": 55.578242, "activity_30": 71.980845}, "trend_signal": 0, "fair_value": 70.531593, "relative_strength": -58.828496, "rate_of_change": -2.7233891833426807, "market_dynamics": -1.039076, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.220158, "high": 42.220158, "low": 38.929501, "close": 38.929501, "volume": 81089}, "trend_line": 87.874237, "activity_lines": {"activity_5": 41.660415, "activity_10": 39.595971, "activity_20": 52.050636, "activity_30": 68.638075}, "trend_signal": 0, "fair_value": 70.263778, "relative_strength": -61.642829, "rate_of_change": -3.1608058453008874, "market_dynamics": -0.868087, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.141735, "high": 39.637489, "low": 37.373913, "close": 39.637489, "volume": 136692}, "trend_line": 84.730162, "activity_lines": {"activity_5": 41.022891, "activity_10": 40.037445, "activity_20": 49.031017, "activity_30": 65.526027}, "trend_signal": 0, "fair_value": 70.006415, "relative_strength": -61.865464, "rate_of_change": -3.5779258032135024, "market_dynamics": -0.682602, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.611885, "high": 46.597733, "low": 41.611885, "close": 42.030697, "volume": 376535}, "trend_line": 82.220618, "activity_lines": {"activity_5": 41.140557, "activity_10": 40.749243, "activity_20": 46.673661, "activity_30": 62.771223}, "trend_signal": 0, "fair_value": 69.773284, "relative_strength": -58.569903, "rate_of_change": -2.961807154340157, "market_dynamics": -0.474913, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.030697, "high": 42.379705, "low": 37.493573, "close": 40.82412, "volume": 230497}, "trend_line": 79.843366, "activity_lines": {"activity_5": 40.806837, "activity_10": 40.977504, "activity_20": 44.651258, "activity_30": 60.100481}, "trend_signal": 0, "fair_value": 69.534034, "relative_strength": -58.923486, "rate_of_change": -2.8913088442122854, "market_dynamics": -0.206874, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.382536, "high": 41.382536, "low": 37.892443, "close": 38.52066, "volume": 97973}, "trend_line": 77.097826, "activity_lines": {"activity_5": 40.01309, "activity_10": 40.663849, "activity_20": 42.792439, "activity_30": 57.4345}, "trend_signal": 0, "fair_value": 69.279826, "relative_strength": -60.932095, "rate_of_change": -3.438657633747562, "market_dynamics": 0.014465, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.879642, "high": 48.592072, "low": 38.879642, "close": 48.592072, "volume": 175263}, "trend_line": 75.025043, "activity_lines": {"activity_5": 42.88095, "activity_10": 42.111739, "activity_20": 42.291813, "activity_30": 55.595419}, "trend_signal": 0, "fair_value": 69.111633, "relative_strength": -49.289391, "rate_of_change": -2.688510308967728, "market_dynamics": 0.225555, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.614845, "high": 47.614845, "low": 43.905373, "close": 43.905373, "volume": 79907}, "trend_line": 72.840577, "activity_lines": {"activity_5": 43.542405, "activity_10": 42.506255, "activity_20": 41.669341, "activity_30": 53.587698}, "trend_signal": 0, "fair_value": 68.908357, "relative_strength": -54.081191, "rate_of_change": -2.911649114283081, "market_dynamics": 0.331993, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.027866, "high": 44.942432, "low": 42.160327, "close": 44.942432, "volume": 60456}, "trend_line": 70.438728, "activity_lines": {"activity_5": 44.265021, "activity_10": 43.000126, "activity_20": 41.49987, "activity_30": 51.787818}, "trend_signal": 0, "fair_value": 68.71663, "relative_strength": -53.14145, "rate_of_change": -3.2974052360952584, "market_dynamics": 0.358811, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.560677, "high": 46.258694, "low": 44.374043, "close": 46.258694, "volume": 81272}, "trend_line": 67.890959, "activity_lines": {"activity_5": 45.232275, "activity_10": 43.666961, "activity_20": 41.797264, "activity_30": 50.227816}, "trend_signal": 0, "fair_value": 68.538392, "relative_strength": -50.555634, "rate_of_change": -3.6170002956328267, "market_dynamics": 0.429168, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.331326, "high": 45.331326, "low": 43.526451, "close": 44.713081, "volume": 36406}, "trend_line": 64.924712, "activity_lines": {"activity_5": 45.32202, "activity_10": 44.037907, "activity_20": 42.222865, "activity_30": 48.732469}, "trend_signal": 0, "fair_value": 68.350791, "relative_strength": -50.799714, "rate_of_change": -4.369134040366105, "market_dynamics": 0.417588, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.453819, "high": 45.570648, "low": 43.456652, "close": 43.516479, "volume": 57619}, "trend_line": 61.993698, "activity_lines": {"activity_5": 44.600069, "activity_10": 44.161738, "activity_20": 42.552786, "activity_30": 47.351293}, "trend_signal": 0, "fair_value": 68.156773, "relative_strength": -50.97464, "rate_of_change": -4.5144813272333, "market_dynamics": 0.411888, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.775745, "high": 45.869798, "low": 40.983668, "close": 43.905373, "volume": 224013}, "trend_line": 59.095591, "activity_lines": {"activity_5": 44.346123, "activity_10": 44.272877, "activity_20": 42.90075, "activity_30": 46.184304}, "trend_signal": 0, "fair_value": 67.968778, "relative_strength": -49.410462, "rate_of_change": -4.674841304030617, "market_dynamics": 0.431776, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.629, "high": 45.141864, "low": 39.88678, "close": 41.033527, "volume": 168951}, "trend_line": 55.913291, "activity_lines": {"activity_5": 43.134895, "activity_10": 43.784264, "activity_20": 42.911719, "activity_30": 45.01901}, "trend_signal": 0, "fair_value": 67.761583, "relative_strength": -51.356822, "rate_of_change": -5.385004102928758, "market_dynamics": 0.363002, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.33982, "high": 44.27433, "low": 39.338341, "close": 40.973698, "volume": 155443}, "trend_line": 53.237553, "activity_lines": {"activity_5": 42.164317, "activity_10": 43.302903, "activity_20": 42.852554, "activity_30": 44.055165}, "trend_signal": 0, "fair_value": 67.557096, "relative_strength": -50.155262, "rate_of_change": -4.785513340647401, "market_dynamics": 0.328365, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.794205, "high": 44.623337, "low": 40.634659, "close": 41.831264, "volume": 110352}, "trend_line": 50.554834, "activity_lines": {"activity_5": 41.831928, "activity_10": 42.974744, "activity_20": 42.842107, "activity_30": 43.319275}, "trend_signal": 0, "fair_value": 67.362203, "relative_strength": -48.630905, "rate_of_change": -5.0391478361148545, "market_dynamics": 0.340924, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.881121, "high": 43.067752, "low": 38.002133, "close": 38.929501, "volume": 173349}, "trend_line": 47.961196, "activity_lines": {"activity_5": 40.724405, "activity_10": 42.058799, "activity_20": 42.521304, "activity_30": 42.569254}, "trend_signal": 0, "fair_value": 67.148423, "relative_strength": -51.708567, "rate_of_change": -5.130346190039905, "market_dynamics": 0.283947, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.9295, "high": 40.834096, "low": 36.047682, "close": 37.2742, "volume": 103487}, "trend_line": 45.260529, "activity_lines": {"activity_5": 39.370915, "activity_10": 41.017573, "activity_20": 42.036157, "activity_30": 41.87977}, "trend_signal": 0, "fair_value": 66.925481, "relative_strength": -51.989837, "rate_of_change": -5.630941730477286, "market_dynamics": 0.268241, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.915218, "high": 38.131766, "low": 34.00348, "close": 34.39238, "volume": 305875}, "trend_line": 42.518313, "activity_lines": {"activity_5": 37.498895, "activity_10": 39.572947, "activity_20": 41.284767, "activity_30": 41.178599}, "trend_signal": 0, "fair_value": 66.684495, "relative_strength": -55.365392, "rate_of_change": -6.0587360788469775, "market_dynamics": 0.279914, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.392379, "high": 36.68, "low": 34.392379, "close": 34.900002, "volume": 189162}, "trend_line": 40.211828, "activity_lines": {"activity_5": 36.238826, "activity_10": 38.412434, "activity_20": 40.61458, "activity_30": 40.687095}, "trend_signal": 0, "fair_value": 66.450786, "relative_strength": -54.501252, "rate_of_change": -5.424686064096669, "market_dynamics": 0.213685, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 31.299999, "close": 32.400002, "volume": 333337}, "trend_line": 39.673422, "activity_lines": {"activity_5": 34.550337, "activity_10": 37.003898, "activity_20": 39.756493, "activity_30": 40.183107}, "trend_signal": 0, "fair_value": 66.20224, "relative_strength": -57.335767, "rate_of_change": -1.3389244577490853, "market_dynamics": 0.108333, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 36.939999, "low": 32.0, "close": 36.389999, "volume": 359691}, "trend_line": 39.568829, "activity_lines": {"activity_5": 34.820598, "activity_10": 36.54469, "activity_20": 39.3293, "activity_30": 39.971273}, "trend_signal": 0, "fair_value": 65.986209, "relative_strength": -49.975121, "rate_of_change": -0.26363493423884954, "market_dynamics": 0.127752, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.759998, "high": 36.93, "low": 32.200001, "close": 33.400002, "volume": 232557}, "trend_line": 39.663055, "activity_lines": {"activity_5": 34.263493, "activity_10": 35.671419, "activity_20": 38.629438, "activity_30": 39.573284}, "trend_signal": 0, "fair_value": 65.751776, "relative_strength": -53.488166, "rate_of_change": 0.23813188911908167, "market_dynamics": -0.020415, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.759998, "high": 35.290001, "low": 32.970001, "close": 33.259998, "volume": 143795}, "trend_line": 39.85499, "activity_lines": {"activity_5": 33.918, "activity_10": 34.963699, "activity_20": 37.945945, "activity_30": 39.160184}, "trend_signal": 0, "fair_value": 65.519692, "relative_strength": -53.249211, "rate_of_change": 0.4839138084547468, "market_dynamics": -0.200233, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.919998, "high": 35.810001, "low": 32.720001, "close": 34.349998, "volume": 133844}, "trend_line": 39.864879, "activity_lines": {"activity_5": 34.011333, "activity_10": 34.595498, "activity_20": 37.408026, "activity_30": 38.805023}, "trend_signal": 0, "fair_value": 65.29863, "relative_strength": -51.161104, "rate_of_change": 0.024812451339220377, "market_dynamics": -0.264382, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.799999, "high": 36.529999, "low": 33.299999, "close": 34.529999, "volume": 79259}, "trend_line": 39.859495, "activity_lines": {"activity_5": 34.201332, "activity_10": 34.380455, "activity_20": 36.91808, "activity_30": 38.460837}, "trend_signal": 0, "fair_value": 65.08195, "relative_strength": -49.828518, "rate_of_change": -0.01350562232986933, "market_dynamics": -0.431601, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.200001, "high": 35.509998, "low": 33.700001, "close": 33.84, "volume": 194854}, "trend_line": 39.736712, "activity_lines": {"activity_5": 34.019333, "activity_10": 34.172708, "activity_20": 36.381422, "activity_30": 38.072482}, "trend_signal": 0, "fair_value": 64.863475, "relative_strength": -49.490614, "rate_of_change": -0.3080395273447529, "market_dynamics": -0.408119, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.849998, "high": 34.5, "low": 32.0, "close": 32.09, "volume": 109968}, "trend_line": 39.506401, "activity_lines": {"activity_5": 33.423999, "activity_10": 33.739316, "activity_20": 35.748346, "activity_30": 37.579146}, "trend_signal": 0, "fair_value": 64.635881, "relative_strength": -50.29574, "rate_of_change": -0.5795924937121129, "market_dynamics": -0.375658, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700001, "high": 35.990002, "low": 31.07, "close": 32.689999, "volume": 184654}, "trend_line": 39.219642, "activity_lines": {"activity_5": 33.115999, "activity_10": 33.509272, "activity_20": 35.228676, "activity_30": 37.139378}, "trend_signal": 0, "fair_value": 64.415565, "relative_strength": -48.844352, "rate_of_change": -0.7258545267132697, "market_dynamics": -0.268901, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.189999, "high": 35.5, "low": 31.110001, "close": 32.68, "volume": 145163}, "trend_line": 38.794275, "activity_lines": {"activity_5": 32.842666, "activity_10": 33.308363, "activity_20": 34.766399, "activity_30": 36.717466}, "trend_signal": 0, "fair_value": 64.198198, "relative_strength": -47.817674, "rate_of_change": -1.0845764476891486, "market_dynamics": -0.156656, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.93, "high": 32.93, "low": 27.98, "close": 28.34, "volume": 257785}, "trend_line": 38.302685, "activity_lines": {"activity_5": 31.234, "activity_10": 32.358727, "activity_20": 33.955449, "activity_30": 36.042997}, "trend_signal": 0, "fair_value": 63.954265, "relative_strength": -53.580763, "rate_of_change": -1.2671715091982056, "market_dynamics": -0.088795, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.969999, "high": 29.0, "low": 25.41, "close": 28.059999, "volume": 538420}, "trend_line": 37.940368, "activity_lines": {"activity_5": 29.944666, "activity_10": 31.431999, "activity_20": 33.195799, "activity_30": 35.382178}, "trend_signal": 0, "fair_value": 63.711736, "relative_strength": -52.480746, "rate_of_change": -0.9459310750669239, "market_dynamics": 0.146944, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.99, "high": 35.799999, "low": 28.99, "close": 34.669998, "volume": 577478}, "trend_line": 37.774785, "activity_lines": {"activity_5": 31.243999, "activity_10": 31.858545, "activity_20": 33.139276, "activity_30": 35.171187}, "trend_signal": 0, "fair_value": 63.516825, "relative_strength": -38.851473, "rate_of_change": -0.43642960974969464, "market_dynamics": 0.656955, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.779999, "high": 40.900002, "low": 33.610001, "close": 38.139999, "volume": 799673}, "trend_line": 37.645095, "activity_lines": {"activity_5": 33.527999, "activity_10": 32.892908, "activity_20": 33.457206, "activity_30": 35.194749}, "trend_signal": 0, "fair_value": 63.347646, "relative_strength": -29.984137, "rate_of_change": -0.34332425717314774, "market_dynamics": 1.362956, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.139999, "high": 40.27, "low": 35.360001, "close": 37.009998, "volume": 286635}, "trend_line": 37.517958, "activity_lines": {"activity_5": 35.071999, "activity_10": 33.63309, "activity_20": 33.681296, "activity_30": 35.153775}, "trend_signal": 0, "fair_value": 63.173224, "relative_strength": -29.628731, "rate_of_change": -0.33772527337226166, "market_dynamics": 1.954613, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.27, "high": 38.169998, "low": 34.200001, "close": 34.32, "volume": 471517}, "trend_line": 37.377936, "activity_lines": {"activity_5": 35.430666, "activity_10": 33.835817, "activity_20": 33.668071, "activity_30": 34.947455}, "trend_signal": 0, "fair_value": 62.983401, "relative_strength": -32.64169, "rate_of_change": -0.3732132756265729, "market_dynamics": 2.391988, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.700001, "high": 37.599998, "low": 31.219999, "close": 34.290001, "volume": 267616}, "trend_line": 36.9012, "activity_lines": {"activity_5": 35.380666, "activity_10": 34.036909, "activity_20": 33.687756, "activity_30": 34.748233}, "trend_signal": 0, "fair_value": 62.795862, "relative_strength": -28.273195, "rate_of_change": -1.275447633063515, "market_dynamics": 2.347197, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.700001, "high": 35.900002, "low": 33.950001, "close": 34.220001, "volume": 190879}, "trend_line": 36.578354, "activity_lines": {"activity_5": 34.892, "activity_10": 34.217091, "activity_20": 33.722868, "activity_30": 34.575253}, "trend_signal": 0, "fair_value": 62.610304, "relative_strength": -25.414668, "rate_of_change": -0.874892957410614, "market_dynamics": 2.039742, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.98, "high": 36.0, "low": 32.0, "close": 33.93, "volume": 74769}, "trend_line": 36.211273, "activity_lines": {"activity_5": 34.336667, "activity_10": 34.305818, "activity_20": 33.744904, "activity_30": 34.404391}, "trend_signal": 0, "fair_value": 62.42527, "relative_strength": -20.991391, "rate_of_change": -1.0035470704887348, "market_dynamics": 1.755169, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.049999, "high": 40.0, "low": 32.290001, "close": 34.310001, "volume": 135929}, "trend_line": 35.812983, "activity_lines": {"activity_5": 34.188667, "activity_10": 34.441091, "activity_20": 33.805333, "activity_30": 34.281729}, "trend_signal": 0, "fair_value": 62.245044, "relative_strength": -17.564791, "rate_of_change": -1.0999060983025806, "market_dynamics": 1.530618, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.32, "low": 30.49, "close": 31.889999, "volume": 211022}, "trend_line": 35.385547, "activity_lines": {"activity_5": 33.414, "activity_10": 34.106727, "activity_20": 33.638095, "activity_30": 34.028633}, "trend_signal": 0, "fair_value": 62.308233, "relative_strength": -21.06516, "rate_of_change": -1.1935224720040776, "market_dynamics": 1.311924, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 33.869999, "low": 28.200001, "close": 30.950001, "volume": 1123795}, "trend_line": 34.966665, "activity_lines": {"activity_5": 32.488, "activity_10": 33.536909, "activity_20": 33.383762, "activity_30": 33.742469}, "trend_signal": 0, "fair_value": 62.372205, "relative_strength": -19.446892, "rate_of_change": -1.1837657900272207, "market_dynamics": 1.210342, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.889999, "high": 32.25, "low": 29.5, "close": 29.98, "volume": 131126}, "trend_line": 34.502486, "activity_lines": {"activity_5": 31.461334, "activity_10": 32.738182, "activity_20": 33.062952, "activity_30": 33.420748}, "trend_signal": 0, "fair_value": 62.4321, "relative_strength": -21.316667, "rate_of_change": -1.327490053741189, "market_dynamics": 0.92261, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.120001, "high": 30.860001, "low": 28.48, "close": 29.51, "volume": 47177}, "trend_line": 34.118368, "activity_lines": {"activity_5": 30.560667, "activity_10": 31.939273, "activity_20": 32.713667, "activity_30": 33.098652}, "trend_signal": 0, "fair_value": 62.490899, "relative_strength": -20.713675, "rate_of_change": -1.1133052847264422, "market_dynamics": 0.539447, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.870001, "low": 26.0, "close": 28.360001, "volume": 67053}, "trend_line": 33.697911, "activity_lines": {"activity_5": 29.571334, "activity_10": 31.088182, "activity_20": 32.272714, "activity_30": 32.727145}, "trend_signal": 0, "fair_value": 62.54744, "relative_strength": -21.333776, "rate_of_change": -1.2323479247307463, "market_dynamics": 0.214319, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.93, "high": 28.940001, "low": 25.9, "close": 26.42, "volume": 161151}, "trend_line": 33.184203, "activity_lines": {"activity_5": 28.332, "activity_10": 30.041637, "activity_20": 31.675524, "activity_30": 32.257602}, "trend_signal": 0, "fair_value": 62.604969, "relative_strength": -22.514295, "rate_of_change": -1.5244505809277056, "market_dynamics": -0.230358, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.889999, "high": 28.41, "low": 24.51, "close": 25.43, "volume": 171625}, "trend_line": 32.734219, "activity_lines": {"activity_5": 27.127334, "activity_10": 28.958728, "activity_20": 31.022667, "activity_30": 31.757331}, "trend_signal": 0, "fair_value": 62.649536, "relative_strength": -24.948701, "rate_of_change": -1.3560187056473634, "market_dynamics": -0.536402, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.110001, "high": 25.700001, "low": 19.549999, "close": 22.32, "volume": 2156830}, "trend_line": 32.235746, "activity_lines": {"activity_5": 25.254, "activity_10": 27.471455, "activity_20": 30.113667, "activity_30": 31.085446}, "trend_signal": 0, "fair_value": 62.674295, "relative_strength": -32.838109, "rate_of_change": -1.5227887367650472, "market_dynamics": -0.662603, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.700001, "high": 23.209999, "low": 18.35, "close": 21.84, "volume": 905972}, "trend_line": 31.817333, "activity_lines": {"activity_5": 23.731333, "activity_10": 26.113273, "activity_20": 29.205476, "activity_30": 30.414753}, "trend_signal": 0, "fair_value": 62.696617, "relative_strength": -33.378997, "rate_of_change": -1.297978337464247, "market_dynamics": -0.812491, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 31.950001, "low": 20.26, "close": 31.790001, "volume": 355429}, "trend_line": 31.713667, "activity_lines": {"activity_5": 26.036667, "activity_10": 26.784, "activity_20": 29.296572, "activity_30": 30.412989}, "trend_signal": 0, "fair_value": 62.781985, "relative_strength": -7.946103, "rate_of_change": -0.32581612041461955, "market_dynamics": -0.639371, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.74, "high": 34.93, "low": 29.1, "close": 30.200001, "volume": 447713}, "trend_line": 31.640333, "activity_lines": {"activity_5": 27.583334, "activity_10": 27.211455, "activity_20": 29.240476, "activity_30": 30.315333}, "trend_signal": 0, "fair_value": 62.853166, "relative_strength": -13.066231, "rate_of_change": -0.2312378445545344, "market_dynamics": -0.343174, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 30.120001, "low": 26.5, "close": 26.719999, "volume": 217994}, "trend_line": 31.318, "activity_lines": {"activity_5": 27.718, "activity_10": 27.036909, "activity_20": 28.844095, "activity_30": 29.997892}, "trend_signal": 0, "fair_value": 62.905874, "relative_strength": -20.792831, "rate_of_change": -1.0187408583847612, "market_dynamics": -0.2303, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.719999, "high": 28.889999, "low": 25.549999, "close": 26.780001, "volume": 175345}, "trend_line": 31.097333, "activity_lines": {"activity_5": 27.786667, "activity_10": 26.950182, "activity_20": 28.45981, "activity_30": 29.705118}, "trend_signal": 0, "fair_value": 62.955963, "relative_strength": -20.233969, "rate_of_change": -0.7046011878153214, "market_dynamics": -0.042254, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.780001, "high": 28.74, "low": 26.5, "close": 27.0, "volume": 567457}, "trend_line": 30.888667, "activity_lines": {"activity_5": 27.631334, "activity_10": 26.961637, "activity_20": 28.134048, "activity_30": 29.440774}, "trend_signal": 0, "fair_value": 62.997042, "relative_strength": -19.615101, "rate_of_change": -0.6710093113129584, "market_dynamics": -0.046341, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.049999, "high": 27.5, "low": 24.5, "close": 25.870001, "volume": 203102}, "trend_line": 30.606, "activity_lines": {"activity_5": 26.755334, "activity_10": 26.813273, "activity_20": 27.753715, "activity_30": 29.116989}, "trend_signal": 0, "fair_value": 63.029504, "relative_strength": -20.70631, "rate_of_change": -0.9151155664956341, "market_dynamics": -0.08609, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.99, "high": 27.15, "low": 24.91, "close": 25.82, "volume": 483769}, "trend_line": 30.315667, "activity_lines": {"activity_5": 26.257334, "activity_10": 26.701091, "activity_20": 27.421667, "activity_30": 28.808215}, "trend_signal": 0, "fair_value": 63.051578, "relative_strength": -20.444369, "rate_of_change": -0.9486146507220818, "market_dynamics": 0.025289, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.030001, "close": 26.629999, "volume": 533172}, "trend_line": 30.075333, "activity_lines": {"activity_5": 26.321333, "activity_10": 26.747091, "activity_20": 27.207238, "activity_30": 28.57043}, "trend_signal": 0, "fair_value": 63.082935, "relative_strength": -16.74414, "rate_of_change": -0.7927716055200129, "market_dynamics": 0.177431, "expectation": {"probability": 37.5811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be38377-123f-4949-b336-53901bdcd873/", "share_image": "https://sharemaestro.com/terminal/9be38377-123f-4949-b336-53901bdcd873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}