{"ticker": {"uuid": "9be45e52-ef62-4123-9b0e-e001e5b3a7a7", "symbol": "AVIV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVIV rose 3.08%, moving from 76.45 to 78.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.27 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 63.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.80"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.27"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.92, "high": 79.2599, "low": 77.1264, "close": 78.8001, "volume": 407455}, "trend_line": 75.767587, "activity_lines": {"activity_5": 78.329367, "activity_10": 78.204366, "activity_20": 77.511113, "activity_30": 76.919181}, "trend_signal": 1, "fair_value": 57.144487, "relative_strength": -0.271113, "rate_of_change": 0.4135228681157152, "market_dynamics": -0.155013, "expectation": {"probability": 63.6177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.148937, "high": 45.897356, "low": 45.148937, "close": 45.712958, "volume": 51632}, "trend_line": 43.185251, "activity_lines": {"activity_5": 44.829065, "activity_10": 44.314459, "activity_20": 43.836772, "activity_30": 43.552094}, "trend_signal": 1, "fair_value": 41.474297, "relative_strength": -0.741198, "rate_of_change": 0.41884775361076465, "market_dynamics": 0.182571, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.61289, "high": 46.279708, "low": 45.61289, "close": 46.076842, "volume": 82394}, "trend_line": 43.382846, "activity_lines": {"activity_5": 45.387512, "activity_10": 44.70774, "activity_20": 44.098666, "activity_30": 43.738648}, "trend_signal": 1, "fair_value": 41.52224, "relative_strength": -1.090307, "rate_of_change": 0.457552047109787, "market_dynamics": 0.484717, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.222396, "high": 46.395241, "low": 44.120964, "close": 44.917234, "volume": 59704}, "trend_line": 43.495506, "activity_lines": {"activity_5": 45.357467, "activity_10": 44.841631, "activity_20": 44.231259, "activity_30": 43.837641}, "trend_signal": 1, "fair_value": 41.55724, "relative_strength": -1.523321, "rate_of_change": 0.25968789599464775, "market_dynamics": 0.759175, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.284211, "high": 45.621987, "low": 44.446095, "close": 44.833086, "volume": 37476}, "trend_line": 43.55463, "activity_lines": {"activity_5": 45.254173, "activity_10": 44.917372, "activity_20": 44.332703, "activity_30": 43.923937}, "trend_signal": 1, "fair_value": 41.590667, "relative_strength": -1.570608, "rate_of_change": 0.13593128448719316, "market_dynamics": 0.684903, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.412072, "high": 44.610571, "low": 43.165768, "close": 43.476161, "volume": 202689}, "trend_line": 43.557249, "activity_lines": {"activity_5": 44.6221, "activity_10": 44.713504, "activity_20": 44.285958, "activity_30": 43.918874}, "trend_signal": 1, "fair_value": 41.609712, "relative_strength": -2.673727, "rate_of_change": 0.006013137983253923, "market_dynamics": 0.462857, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.502361, "high": 43.919372, "low": 43.256739, "close": 43.522739, "volume": 651139}, "trend_line": 43.54006, "activity_lines": {"activity_5": 44.128594, "activity_10": 44.518094, "activity_20": 44.24086, "activity_30": 43.916648}, "trend_signal": 1, "fair_value": 41.628842, "relative_strength": -3.413523, "rate_of_change": -0.0394630064906117, "market_dynamics": 0.092901, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.711594, "high": 44.994286, "low": 43.711594, "close": 44.634951, "volume": 46077}, "trend_line": 43.576559, "activity_lines": {"activity_5": 44.15184, "activity_10": 44.545657, "activity_20": 44.299141, "activity_30": 43.987286}, "trend_signal": 1, "fair_value": 41.658606, "relative_strength": -3.489907, "rate_of_change": 0.08382854777877265, "market_dynamics": -0.085239, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.64796, "high": 44.64796, "low": 43.919009, "close": 43.927105, "volume": 57051}, "trend_line": 43.593617, "activity_lines": {"activity_5": 44.035264, "activity_10": 44.415658, "activity_20": 44.287591, "activity_30": 44.009902}, "trend_signal": 1, "fair_value": 41.680846, "relative_strength": -3.898681, "rate_of_change": 0.03914489898112121, "market_dynamics": -0.33164, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.421169, "high": 45.230811, "low": 44.248324, "close": 44.95808, "volume": 78706}, "trend_line": 43.639107, "activity_lines": {"activity_5": 44.328354, "activity_10": 44.478783, "activity_20": 44.37372, "activity_30": 44.097931}, "trend_signal": 1, "fair_value": 41.712664, "relative_strength": -1.613791, "rate_of_change": 0.10435013914996069, "market_dynamics": -0.428485, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.85783, "high": 45.289579, "low": 44.175547, "close": 44.229948, "volume": 87317}, "trend_line": 43.70186, "activity_lines": {"activity_5": 44.370401, "activity_10": 44.386393, "activity_20": 44.384896, "activity_30": 44.13605}, "trend_signal": 1, "fair_value": 41.736869, "relative_strength": -0.459767, "rate_of_change": 0.14379991781225204, "market_dynamics": -0.597683, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.829857, "high": 44.357489, "low": 43.354351, "close": 43.795743, "volume": 147198}, "trend_line": 43.697035, "activity_lines": {"activity_5": 44.217461, "activity_10": 44.234908, "activity_20": 44.352067, "activity_30": 44.142107}, "trend_signal": 1, "fair_value": 41.756477, "relative_strength": -0.890321, "rate_of_change": -0.011040720005976529, "market_dynamics": -0.722277, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.575138, "high": 43.575138, "low": 41.907002, "close": 43.195425, "volume": 92121}, "trend_line": 43.733018, "activity_lines": {"activity_5": 43.846214, "activity_10": 44.009133, "activity_20": 44.258727, "activity_30": 44.109745}, "trend_signal": 1, "fair_value": 41.770052, "relative_strength": -2.788712, "rate_of_change": 0.08234654822690293, "market_dynamics": -0.817363, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.93834, "high": 44.029993, "low": 42.865564, "close": 43.221806, "volume": 102384}, "trend_line": 43.838453, "activity_lines": {"activity_5": 43.579729, "activity_10": 43.840544, "activity_20": 44.168905, "activity_30": 44.076764}, "trend_signal": 0, "fair_value": 41.78362, "relative_strength": -3.236097, "rate_of_change": 0.24108786638049984, "market_dynamics": -0.988923, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.41139, "high": 43.802475, "low": 42.128698, "close": 42.154534, "volume": 116037}, "trend_line": 43.881867, "activity_lines": {"activity_5": 43.004507, "activity_10": 43.508731, "activity_20": 43.974289, "activity_30": 43.968124}, "trend_signal": 0, "fair_value": 41.787054, "relative_strength": -3.387152, "rate_of_change": 0.09903177924640386, "market_dynamics": -1.057516, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.02863, "high": 42.483394, "low": 41.573866, "close": 41.660834, "volume": 161153}, "trend_line": 43.840886, "activity_lines": {"activity_5": 42.451621, "activity_10": 43.135855, "activity_20": 43.736792, "activity_30": 43.824831}, "trend_signal": 0, "fair_value": 41.785896, "relative_strength": -2.19348, "rate_of_change": -0.09338937196998057, "market_dynamics": -1.146167, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.074115, "high": 43.80766, "low": 41.90127, "close": 43.663198, "volume": 110483}, "trend_line": 43.863387, "activity_lines": {"activity_5": 42.737464, "activity_10": 43.160052, "activity_20": 43.698639, "activity_30": 43.813368}, "trend_signal": 0, "fair_value": 41.802962, "relative_strength": -3.151164, "rate_of_change": 0.05132423646731372, "market_dynamics": -1.078952, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.675206, "high": 43.675206, "low": 42.641138, "close": 43.10782, "volume": 130095}, "trend_line": 43.829401, "activity_lines": {"activity_5": 42.847018, "activity_10": 43.080717, "activity_20": 43.61236, "activity_30": 43.764621}, "trend_signal": 0, "fair_value": 41.814718, "relative_strength": -5.605008, "rate_of_change": -0.07748147674963139, "market_dynamics": -1.033931, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.947438, "high": 44.893036, "low": 42.947438, "close": 44.859922, "volume": 74198}, "trend_line": 43.864063, "activity_lines": {"activity_5": 43.546446, "activity_10": 43.347712, "activity_20": 43.692659, "activity_30": 43.831107}, "trend_signal": 0, "fair_value": 41.841907, "relative_strength": -3.958942, "rate_of_change": 0.07908390078158817, "market_dynamics": -0.758971, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.258103, "high": 45.258103, "low": 44.484849, "close": 45.176229, "volume": 132895}, "trend_line": 43.910582, "activity_lines": {"activity_5": 44.242102, "activity_10": 43.655257, "activity_20": 43.800128, "activity_30": 43.915762}, "trend_signal": 0, "fair_value": 41.871414, "relative_strength": -4.185957, "rate_of_change": 0.1060526472433628, "market_dynamics": -0.364012, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.057966, "high": 45.835769, "low": 44.885121, "close": 45.76754, "volume": 74224}, "trend_line": 43.980399, "activity_lines": {"activity_5": 44.933415, "activity_10": 44.066347, "activity_20": 43.956815, "activity_30": 44.035566}, "trend_signal": 0, "fair_value": 41.905591, "relative_strength": -3.688198, "rate_of_change": 0.15899812031642044, "market_dynamics": 0.002177, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.303588, "high": 45.740249, "low": 45.121646, "close": 45.731152, "volume": 118897}, "trend_line": 44.068278, "activity_lines": {"activity_5": 45.338818, "activity_10": 44.442865, "activity_20": 44.107915, "activity_30": 44.148518}, "trend_signal": 1, "fair_value": 41.938857, "relative_strength": -3.910553, "rate_of_change": 0.19981401260138848, "market_dynamics": 0.435326, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.567404, "high": 46.952439, "low": 45.391466, "close": 46.29208, "volume": 168930}, "trend_line": 44.164464, "activity_lines": {"activity_5": 45.793334, "activity_10": 44.88618, "activity_20": 44.312349, "activity_30": 44.291989}, "trend_signal": 1, "fair_value": 41.976385, "relative_strength": -4.897959, "rate_of_change": 0.21826584646671013, "market_dynamics": 0.784136, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.653569, "high": 47.670188, "low": 46.413277, "close": 47.300508, "volume": 200195}, "trend_line": 44.322464, "activity_lines": {"activity_5": 46.371708, "activity_10": 45.456543, "activity_20": 44.6118, "activity_30": 44.494314}, "trend_signal": 1, "fair_value": 42.02189, "relative_strength": -3.587074, "rate_of_change": 0.357753690840659, "market_dynamics": 1.035789, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.383686, "high": 47.808171, "low": 47.383686, "close": 47.577768, "volume": 110155}, "trend_line": 44.474264, "activity_lines": {"activity_5": 46.879797, "activity_10": 46.003159, "activity_20": 44.926307, "activity_30": 44.704334}, "trend_signal": 1, "fair_value": 42.068974, "relative_strength": -3.243989, "rate_of_change": 0.3424899843113449, "market_dynamics": 1.158066, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.245056, "high": 47.457622, "low": 46.662811, "close": 47.104763, "volume": 75731}, "trend_line": 44.595235, "activity_lines": {"activity_5": 47.070115, "activity_10": 46.365169, "activity_20": 45.182696, "activity_30": 44.874044}, "trend_signal": 1, "fair_value": 42.111291, "relative_strength": -2.548026, "rate_of_change": 0.2720022528085105, "market_dynamics": 1.13908, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.041732, "high": 47.430081, "low": 46.496455, "close": 46.949312, "volume": 171729}, "trend_line": 44.67141, "activity_lines": {"activity_5": 47.119467, "activity_10": 46.599935, "activity_20": 45.407001, "activity_30": 45.02592}, "trend_signal": 1, "fair_value": 42.151608, "relative_strength": -4.455113, "rate_of_change": 0.1708142136710328, "market_dynamics": 1.106402, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.330099, "high": 46.403203, "low": 45.447119, "close": 46.097848, "volume": 61281}, "trend_line": 44.773088, "activity_lines": {"activity_5": 46.803788, "activity_10": 46.620142, "activity_20": 45.533898, "activity_30": 45.117948}, "trend_signal": 1, "fair_value": 42.184222, "relative_strength": -7.032908, "rate_of_change": 0.2276131422760099, "market_dynamics": 0.827533, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.299138, "high": 47.0787, "low": 46.04064, "close": 46.98628, "volume": 95526}, "trend_line": 44.864656, "activity_lines": {"activity_5": 46.797201, "activity_10": 46.747518, "activity_20": 45.73844, "activity_30": 45.260734}, "trend_signal": 1, "fair_value": 42.223583, "relative_strength": -5.966266, "rate_of_change": 0.20451571265309018, "market_dynamics": 0.749971, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.023248, "high": 47.476106, "low": 46.672053, "close": 46.773715, "volume": 96920}, "trend_line": 44.967579, "activity_lines": {"activity_5": 46.740708, "activity_10": 46.797585, "activity_20": 45.908171, "activity_30": 45.3839}, "trend_signal": 1, "fair_value": 42.260576, "relative_strength": -7.48732, "rate_of_change": 0.2294077547368336, "market_dynamics": 0.748068, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.477971, "high": 46.792199, "low": 46.127515, "close": 46.607359, "volume": 112303}, "trend_line": 45.010431, "activity_lines": {"activity_5": 46.682367, "activity_10": 46.78836, "activity_20": 46.053413, "activity_30": 45.489692}, "trend_signal": 1, "fair_value": 42.29563, "relative_strength": -8.818432, "rate_of_change": 0.09529532377092469, "market_dynamics": 0.581214, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.607359, "high": 47.304574, "low": 45.932693, "close": 47.178421, "volume": 130935}, "trend_line": 45.05928, "activity_lines": {"activity_5": 46.84754, "activity_10": 46.867695, "activity_20": 46.241721, "activity_30": 45.629562}, "trend_signal": 1, "fair_value": 42.334693, "relative_strength": -7.139774, "rate_of_change": 0.10852817650202937, "market_dynamics": 0.729715, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.235814, "high": 47.837745, "low": 47.086556, "close": 47.813438, "volume": 133730}, "trend_line": 45.117167, "activity_lines": {"activity_5": 47.209111, "activity_10": 47.036174, "activity_20": 46.474398, "activity_30": 45.80725}, "trend_signal": 1, "fair_value": 42.378175, "relative_strength": -7.18404, "rate_of_change": 0.1284685418852696, "market_dynamics": 0.795258, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.707156, "high": 48.344853, "low": 47.52592, "close": 48.335611, "volume": 170220}, "trend_line": 45.231113, "activity_lines": {"activity_5": 47.630367, "activity_10": 47.271932, "activity_20": 46.734815, "activity_30": 46.014891}, "trend_signal": 1, "fair_value": 42.425084, "relative_strength": -6.800212, "rate_of_change": 0.25255575111796924, "market_dynamics": 0.935566, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.141529, "high": 49.148906, "low": 48.002899, "close": 48.807692, "volume": 101696}, "trend_line": 45.363599, "activity_lines": {"activity_5": 48.119028, "activity_10": 47.574703, "activity_20": 47.015842, "activity_30": 46.245638}, "trend_signal": 1, "fair_value": 42.474948, "relative_strength": -5.404654, "rate_of_change": 0.2929089982817803, "market_dynamics": 1.03225, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.520451, "high": 49.158148, "low": 48.372579, "close": 48.901036, "volume": 103351}, "trend_line": 45.544429, "activity_lines": {"activity_5": 48.503205, "activity_10": 47.872083, "activity_20": 47.274076, "activity_30": 46.47386}, "trend_signal": 1, "fair_value": 42.524762, "relative_strength": -5.019222, "rate_of_change": 0.39862357481821553, "market_dynamics": 1.016094, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.92488, "high": 49.777361, "low": 48.862404, "close": 49.49086, "volume": 90779}, "trend_line": 45.743366, "activity_lines": {"activity_5": 48.931079, "activity_10": 48.244045, "activity_20": 47.554007, "activity_30": 46.728469}, "trend_signal": 1, "fair_value": 42.578348, "relative_strength": -5.797017, "rate_of_change": 0.43679765970938134, "market_dynamics": 1.007821, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.361472, "high": 50.043623, "low": 49.361472, "close": 49.980685, "volume": 66323}, "trend_line": 45.921557, "activity_lines": {"activity_5": 49.368065, "activity_10": 48.658855, "activity_20": 47.852837, "activity_30": 47.001844}, "trend_signal": 1, "fair_value": 42.634854, "relative_strength": -5.008317, "rate_of_change": 0.38954501074537934, "market_dynamics": 0.937873, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.888265, "high": 50.618383, "low": 49.518586, "close": 50.087061, "volume": 83345}, "trend_line": 46.126889, "activity_lines": {"activity_5": 49.696026, "activity_10": 49.02241, "activity_20": 48.129071, "activity_30": 47.270586}, "trend_signal": 1, "fair_value": 42.69131, "relative_strength": -3.770653, "rate_of_change": 0.4471364069820161, "market_dynamics": 0.99479, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.442785, "high": 50.692319, "low": 49.139757, "close": 49.197242, "volume": 93758}, "trend_line": 46.268194, "activity_lines": {"activity_5": 49.610618, "activity_10": 49.167802, "activity_20": 48.295668, "activity_30": 47.468673}, "trend_signal": 1, "fair_value": 42.740227, "relative_strength": -3.852312, "rate_of_change": 0.3063397577061889, "market_dynamics": 0.960429, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.842055, "high": 49.842055, "low": 48.270917, "close": 48.469989, "volume": 109606}, "trend_line": 46.409529, "activity_lines": {"activity_5": 49.256822, "activity_10": 49.136902, "activity_20": 48.373856, "activity_30": 47.610725}, "trend_signal": 1, "fair_value": 42.782987, "relative_strength": -2.084629, "rate_of_change": 0.3054690226292342, "market_dynamics": 0.776251, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.640597, "high": 49.44465, "low": 48.457051, "close": 49.426166, "volume": 1205293}, "trend_line": 46.59721, "activity_lines": {"activity_5": 49.250488, "activity_10": 49.245986, "activity_20": 48.530239, "activity_30": 47.805347}, "trend_signal": 1, "fair_value": 42.832195, "relative_strength": -2.547537, "rate_of_change": 0.4044018632466573, "market_dynamics": 0.82959, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.527828, "high": 49.684942, "low": 48.552336, "close": 49.680321, "volume": 218212}, "trend_line": 46.813373, "activity_lines": {"activity_5": 49.333185, "activity_10": 49.360412, "activity_20": 48.693232, "activity_30": 48.004257}, "trend_signal": 1, "fair_value": 42.882549, "relative_strength": -2.434833, "rate_of_change": 0.46389687279560654, "market_dynamics": 0.713992, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.888265, "high": 50.573559, "low": 49.791224, "close": 50.353969, "volume": 68568}, "trend_line": 47.051112, "activity_lines": {"activity_5": 49.660456, "activity_10": 49.563376, "activity_20": 48.904248, "activity_30": 48.232682}, "trend_signal": 1, "fair_value": 42.937085, "relative_strength": -2.745728, "rate_of_change": 0.5078442008440726, "market_dynamics": 0.779476, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.461269, "high": 51.154418, "low": 50.313489, "close": 51.152847, "volume": 70778}, "trend_line": 47.351056, "activity_lines": {"activity_5": 50.236226, "activity_10": 49.874893, "activity_20": 49.176807, "activity_30": 48.497311}, "trend_signal": 1, "fair_value": 42.99662, "relative_strength": -2.647742, "rate_of_change": 0.6374854647430999, "market_dynamics": 1.092683, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.237596, "high": 51.293048, "low": 50.137799, "close": 50.752946, "volume": 76415}, "trend_line": 47.654126, "activity_lines": {"activity_5": 50.548322, "activity_10": 50.071062, "activity_20": 49.394256, "activity_30": 48.716787}, "trend_signal": 1, "fair_value": 43.05242, "relative_strength": -3.276842, "rate_of_change": 0.6400490835938235, "market_dynamics": 1.032872, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.052756, "high": 51.135934, "low": 50.147041, "close": 51.126322, "volume": 79803}, "trend_line": 47.902897, "activity_lines": {"activity_5": 50.83268, "activity_10": 50.301446, "activity_20": 49.629893, "activity_30": 48.9408}, "trend_signal": 1, "fair_value": 43.110091, "relative_strength": -2.086689, "rate_of_change": 0.5220345453403237, "market_dynamics": 1.112201, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.30229, "high": 51.30229, "low": 50.371621, "close": 50.387333, "volume": 130259}, "trend_line": 48.145547, "activity_lines": {"activity_5": 50.757364, "activity_10": 50.367733, "activity_20": 49.775259, "activity_30": 49.101086}, "trend_signal": 1, "fair_value": 43.161703, "relative_strength": -4.548945, "rate_of_change": 0.5065455644571926, "market_dynamics": 0.842067, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.322639, "high": 50.729287, "low": 48.668323, "close": 48.892071, "volume": 89419}, "trend_line": 48.279952, "activity_lines": {"activity_5": 50.136493, "activity_10": 50.154761, "activity_20": 49.757793, "activity_30": 49.149249}, "trend_signal": 1, "fair_value": 43.202058, "relative_strength": -8.653103, "rate_of_change": 0.27916392766292797, "market_dynamics": 0.21834, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.84392, "high": 49.592522, "low": 48.594479, "close": 49.081162, "volume": 84338}, "trend_line": 48.410117, "activity_lines": {"activity_5": 49.676112, "activity_10": 49.997895, "activity_20": 49.74926, "activity_30": 49.20094}, "trend_signal": 1, "fair_value": 43.24317, "relative_strength": -8.696876, "rate_of_change": 0.26960465909327763, "market_dynamics": -0.294309, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.451383, "high": 49.82909, "low": 49.167158, "close": 49.517482, "volume": 195397}, "trend_line": 48.535115, "activity_lines": {"activity_5": 49.499284, "activity_10": 49.922472, "activity_20": 49.771294, "activity_30": 49.272383}, "trend_signal": 1, "fair_value": 43.286742, "relative_strength": -7.652367, "rate_of_change": 0.2582063579809112, "market_dynamics": -0.770333, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.819648, "high": 50.839459, "low": 49.611908, "close": 50.56562, "volume": 216602}, "trend_line": 48.696264, "activity_lines": {"activity_5": 49.754199, "activity_10": 50.018573, "activity_20": 49.879293, "activity_30": 49.403383}, "trend_signal": 1, "fair_value": 43.336941, "relative_strength": -7.291108, "rate_of_change": 0.3320255860112864, "market_dynamics": -0.876241, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.603391, "high": 51.509795, "low": 49.989616, "close": 51.373726, "volume": 76944}, "trend_line": 48.865652, "activity_lines": {"activity_5": 50.315863, "activity_10": 50.240886, "activity_20": 50.048124, "activity_30": 49.576123}, "trend_signal": 1, "fair_value": 43.391987, "relative_strength": -6.516412, "rate_of_change": 0.3478459867064912, "market_dynamics": -0.665147, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.226609, "high": 51.563335, "low": 50.588283, "close": 50.589888, "volume": 109118}, "trend_line": 48.975298, "activity_lines": {"activity_5": 50.550489, "activity_10": 50.289893, "activity_20": 50.125351, "activity_30": 49.687364}, "trend_signal": 1, "fair_value": 43.440953, "relative_strength": -5.907085, "rate_of_change": 0.22438255812079416, "market_dynamics": -0.496137, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.889977, "high": 51.094317, "low": 49.630794, "close": 50.395652, "volume": 117426}, "trend_line": 49.069227, "activity_lines": {"activity_5": 50.607181, "activity_10": 50.299295, "activity_20": 50.173345, "activity_30": 49.779}, "trend_signal": 1, "fair_value": 43.487944, "relative_strength": -5.304715, "rate_of_change": 0.19178852163389737, "market_dynamics": -0.371198, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.301225, "high": 51.141625, "low": 48.336767, "close": 48.591531, "volume": 172279}, "trend_line": 49.118786, "activity_lines": {"activity_5": 49.974867, "activity_10": 49.994443, "activity_20": 50.041955, "activity_30": 49.74818}, "trend_signal": 1, "fair_value": 43.522196, "relative_strength": -6.519626, "rate_of_change": 0.10099812658553217, "market_dynamics": -0.490328, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.836682, "high": 48.80928, "low": 46.722444, "close": 48.80928, "volume": 182068}, "trend_line": 49.180785, "activity_lines": {"activity_5": 49.476865, "activity_10": 49.768479, "activity_20": 49.932778, "activity_30": 49.728212}, "trend_signal": 1, "fair_value": 43.557443, "relative_strength": -5.922939, "rate_of_change": 0.1262225821297785, "market_dynamics": -0.684877, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.790394, "high": 50.743521, "low": 48.648754, "close": 50.735589, "volume": 183069}, "trend_line": 49.335376, "activity_lines": {"activity_5": 49.738057, "activity_10": 49.934882, "activity_20": 50.010304, "activity_30": 49.828522}, "trend_signal": 1, "fair_value": 43.604981, "relative_strength": -5.795, "rate_of_change": 0.3143321116163485, "market_dynamics": -0.6731, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.108953, "high": 52.236977, "low": 50.924537, "close": 52.236977, "volume": 116894}, "trend_line": 49.5104, "activity_lines": {"activity_5": 50.542253, "activity_10": 50.367932, "activity_20": 50.227225, "activity_30": 50.015722}, "trend_signal": 1, "fair_value": 43.66177, "relative_strength": -4.216515, "rate_of_change": 0.3547636892440032, "market_dynamics": -0.554448, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.095337, "high": 52.359732, "low": 51.779006, "close": 52.293633, "volume": 170362}, "trend_line": 49.694397, "activity_lines": {"activity_5": 51.255529, "activity_10": 50.750467, "activity_20": 50.439303, "activity_30": 50.195286}, "trend_signal": 1, "fair_value": 43.718188, "relative_strength": -4.233041, "rate_of_change": 0.37163303063599784, "market_dynamics": -0.181958, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.906483, "high": 51.906483, "low": 50.180075, "close": 50.244569, "volume": 139242}, "trend_line": 49.815637, "activity_lines": {"activity_5": 51.159251, "activity_10": 50.702036, "activity_20": 50.441489, "activity_30": 50.230781}, "trend_signal": 1, "fair_value": 43.760567, "relative_strength": -3.880963, "rate_of_change": 0.24397116640735217, "market_dynamics": -0.058789, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.631719, "high": 51.424906, "low": 49.718705, "close": 51.226609, "volume": 139918}, "trend_line": 49.950577, "activity_lines": {"activity_5": 51.280118, "activity_10": 50.818939, "activity_20": 50.528751, "activity_30": 50.321811}, "trend_signal": 1, "fair_value": 43.808735, "relative_strength": -5.565047, "rate_of_change": 0.2708788005661762, "market_dynamics": 0.042977, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.434348, "high": 52.63357, "low": 51.372971, "close": 52.151993, "volume": 147401}, "trend_line": 50.095195, "activity_lines": {"activity_5": 51.54829, "activity_10": 51.092075, "activity_20": 50.695572, "activity_30": 50.463838}, "trend_signal": 1, "fair_value": 43.862217, "relative_strength": -4.972422, "rate_of_change": 0.2895221810951136, "market_dynamics": 0.198153, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.189764, "high": 53.455084, "low": 52.189764, "close": 53.219017, "volume": 141988}, "trend_line": 50.257976, "activity_lines": {"activity_5": 52.07771, "activity_10": 51.545065, "activity_20": 50.952244, "activity_30": 50.665375}, "trend_signal": 1, "fair_value": 43.927757, "relative_strength": -3.36842, "rate_of_change": 0.3249433403742665, "market_dynamics": 0.317674, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.115148, "high": 53.200132, "low": 51.982024, "close": 52.680784, "volume": 150590}, "trend_line": 50.387079, "activity_lines": {"activity_5": 52.36225, "activity_10": 51.852392, "activity_20": 51.144012, "activity_30": 50.821685}, "trend_signal": 1, "fair_value": 43.987862, "relative_strength": -4.407345, "rate_of_change": 0.256880619307074, "market_dynamics": 0.631034, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.567471, "high": 52.595799, "low": 51.774285, "close": 52.293633, "volume": 172254}, "trend_line": 50.500165, "activity_lines": {"activity_5": 52.49193, "activity_10": 52.04778, "activity_20": 51.291634, "activity_30": 50.944689}, "trend_signal": 1, "fair_value": 44.03869, "relative_strength": -5.978032, "rate_of_change": 0.22443452219169657, "market_dynamics": 0.764223, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.170878, "high": 52.359732, "low": 51.675137, "close": 52.151993, "volume": 658656}, "trend_line": 50.58887, "activity_lines": {"activity_5": 52.437792, "activity_10": 52.150104, "activity_20": 51.418429, "activity_30": 51.051258}, "trend_signal": 1, "fair_value": 44.089025, "relative_strength": -6.807886, "rate_of_change": 0.1756528914311416, "market_dynamics": 0.785898, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.887597, "high": 51.887597, "low": 50.674211, "close": 51.028312, "volume": 153824}, "trend_line": 50.623791, "activity_lines": {"activity_5": 51.947401, "activity_10": 51.987347, "activity_20": 51.433323, "activity_30": 51.079609}, "trend_signal": 1, "fair_value": 44.133576, "relative_strength": -7.669308, "rate_of_change": 0.06902901764755191, "market_dynamics": 0.491467, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.066083, "high": 51.390062, "low": 50.283662, "close": 50.792245, "volume": 100747}, "trend_line": 50.647297, "activity_lines": {"activity_5": 51.453233, "activity_10": 51.776345, "activity_20": 51.422682, "activity_30": 51.090477}, "trend_signal": 1, "fair_value": 44.172925, "relative_strength": -6.566794, "rate_of_change": 0.046432713820276104, "market_dynamics": 0.182256, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.122739, "high": 51.868712, "low": 50.622277, "close": 50.981099, "volume": 154659}, "trend_line": 50.706759, "activity_lines": {"activity_5": 51.183802, "activity_10": 51.625949, "activity_20": 51.420978, "activity_30": 51.112013}, "trend_signal": 1, "fair_value": 44.214059, "relative_strength": -10.223037, "rate_of_change": 0.11740409364787295, "market_dynamics": -0.014004, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.952771, "high": 51.103854, "low": 49.498596, "close": 49.989616, "volume": 141273}, "trend_line": 50.757413, "activity_lines": {"activity_5": 50.697189, "activity_10": 51.319147, "activity_20": 51.315801, "activity_30": 51.065746}, "trend_signal": 0, "fair_value": 44.254719, "relative_strength": -9.815897, "rate_of_change": 0.09989595272693634, "market_dynamics": -0.423625, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.008502, "high": 50.395652, "low": 49.816532, "close": 50.357881, "volume": 277661}, "trend_line": 50.78847, "activity_lines": {"activity_5": 50.486931, "activity_10": 51.083938, "activity_20": 51.243447, "activity_30": 51.039969}, "trend_signal": 0, "fair_value": 44.307893, "relative_strength": -10.348866, "rate_of_change": 0.06118712157374334, "market_dynamics": -0.606978, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.603391, "high": 50.905557, "low": 49.847976, "close": 50.905557, "volume": 85715}, "trend_line": 50.829311, "activity_lines": {"activity_5": 50.57884, "activity_10": 50.964102, "activity_20": 51.224243, "activity_30": 51.047523}, "trend_signal": 0, "fair_value": 44.365138, "relative_strength": -10.129308, "rate_of_change": 0.08041392071862048, "market_dynamics": -0.78401, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.877229, "high": 51.764842, "low": 50.603391, "close": 51.462676, "volume": 134720}, "trend_line": 50.866268, "activity_lines": {"activity_5": 50.864639, "activity_10": 50.968222, "activity_20": 51.260327, "activity_30": 51.088386}, "trend_signal": 0, "fair_value": 44.419408, "relative_strength": -9.635288, "rate_of_change": 0.07270804831488079, "market_dynamics": -0.937245, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.783728, "high": 51.870317, "low": 50.655326, "close": 50.792245, "volume": 87226}, "trend_line": 50.854248, "activity_lines": {"activity_5": 50.882265, "activity_10": 50.88238, "activity_20": 51.228405, "activity_30": 51.08361}, "trend_signal": 1, "fair_value": 44.473084, "relative_strength": -9.994721, "rate_of_change": -0.023630591495329867, "market_dynamics": -0.911021, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.575063, "high": 50.641162, "low": 48.592077, "close": 49.070063, "volume": 349961}, "trend_line": 50.798152, "activity_lines": {"activity_5": 50.338421, "activity_10": 50.51775, "activity_20": 51.030576, "activity_30": 50.968501}, "trend_signal": 0, "fair_value": 44.508675, "relative_strength": -11.089067, "rate_of_change": -0.11030740244157497, "market_dynamics": -0.916831, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.060504, "high": 49.87222, "low": 48.84063, "close": 49.729684, "volume": 278021}, "trend_line": 50.751597, "activity_lines": {"activity_5": 50.075754, "activity_10": 50.331662, "activity_20": 50.89329, "activity_30": 50.899568}, "trend_signal": 0, "fair_value": 44.546861, "relative_strength": -10.148929, "rate_of_change": -0.09164703471891066, "market_dynamics": -0.88584, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.51937, "high": 49.863521, "low": 49.299497, "close": 49.701005, "volume": 398846}, "trend_line": 50.72872, "activity_lines": {"activity_5": 49.845408, "activity_10": 50.184401, "activity_20": 50.74889, "activity_30": 50.831788}, "trend_signal": 0, "fair_value": 44.576632, "relative_strength": -9.399438, "rate_of_change": -0.04507641404859446, "market_dynamics": -0.914353, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.083394, "high": 50.470563, "low": 49.133158, "close": 49.261258, "volume": 804804}, "trend_line": 50.741026, "activity_lines": {"activity_5": 49.548782, "activity_10": 49.98132, "activity_20": 50.567535, "activity_30": 50.737113}, "trend_signal": 0, "fair_value": 44.597319, "relative_strength": -8.14437, "rate_of_change": 0.024258447680121368, "market_dynamics": -0.928983, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.811951, "high": 50.5805, "low": 48.811951, "close": 50.370186, "volume": 156899}, "trend_line": 50.783993, "activity_lines": {"activity_5": 49.768561, "activity_10": 50.007698, "activity_20": 50.505963, "activity_30": 50.713188}, "trend_signal": 0, "fair_value": 44.636126, "relative_strength": -8.524895, "rate_of_change": 0.08467901299434588, "market_dynamics": -0.91427, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.943769, "high": 51.694208, "low": 50.92465, "close": 51.584271, "volume": 174013}, "trend_line": 50.852886, "activity_lines": {"activity_5": 50.421171, "activity_10": 50.265926, "activity_20": 50.569177, "activity_30": 50.764818}, "trend_signal": 0, "fair_value": 44.687395, "relative_strength": -7.67459, "rate_of_change": 0.13565888763413236, "market_dynamics": -0.669458, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.60339, "high": 52.502004, "low": 51.311628, "close": 51.689428, "volume": 194735}, "trend_line": 50.890347, "activity_lines": {"activity_5": 50.94122, "activity_10": 50.514279, "activity_20": 50.636027, "activity_30": 50.818789}, "trend_signal": 0, "fair_value": 44.731634, "relative_strength": -6.346166, "rate_of_change": 0.07366543562542431, "market_dynamics": -0.369416, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.733455, "high": 52.511564, "low": 50.532701, "close": 52.138735, "volume": 142846}, "trend_line": 50.915847, "activity_lines": {"activity_5": 51.480389, "activity_10": 50.820115, "activity_20": 50.743464, "activity_30": 50.89933}, "trend_signal": 0, "fair_value": 44.776898, "relative_strength": -5.219967, "rate_of_change": 0.05010773457685593, "market_dynamics": -0.032473, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.329929, "high": 53.695727, "low": 52.263011, "close": 53.36238, "volume": 152984}, "trend_line": 51.008263, "activity_lines": {"activity_5": 52.264923, "activity_10": 51.326011, "activity_20": 50.967502, "activity_30": 51.057171}, "trend_signal": 0, "fair_value": 44.832695, "relative_strength": -4.252715, "rate_of_change": 0.18150734092668644, "market_dynamics": 0.423974, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.716089, "high": 53.888069, "low": 53.179789, "close": 53.247663, "volume": 129545}, "trend_line": 51.10333, "activity_lines": {"activity_5": 52.737811, "activity_10": 51.776508, "activity_20": 51.179931, "activity_30": 51.201648}, "trend_signal": 1, "fair_value": 44.89289, "relative_strength": -2.76924, "rate_of_change": 0.18637568583741077, "market_dynamics": 0.668016, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.486656, "high": 54.207459, "low": 53.085148, "close": 53.467536, "volume": 109646}, "trend_line": 51.265864, "activity_lines": {"activity_5": 53.092158, "activity_10": 52.222339, "activity_20": 51.410602, "activity_30": 51.354178}, "trend_signal": 1, "fair_value": 44.97296, "relative_strength": -1.307536, "rate_of_change": 0.31804972396123865, "market_dynamics": 0.807784, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.528666, "high": 55.484543, "low": 52.893953, "close": 55.446399, "volume": 213455}, "trend_line": 51.487101, "activity_lines": {"activity_5": 53.980575, "activity_10": 52.948009, "activity_20": 51.824145, "activity_30": 51.62389}, "trend_signal": 1, "fair_value": 45.066231, "relative_strength": 5.597358, "rate_of_change": 0.4315483691058091, "market_dynamics": 0.988211, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.672062, "high": 55.034853, "low": 53.741518, "close": 55.034853, "volume": 187021}, "trend_line": 51.63041, "activity_lines": {"activity_5": 54.481345, "activity_10": 53.494912, "activity_20": 52.182806, "activity_30": 51.852777}, "trend_signal": 1, "fair_value": 45.141997, "relative_strength": 7.233748, "rate_of_change": 0.27833961752866027, "market_dynamics": 1.001346, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.159608, "high": 56.134699, "low": 54.958853, "close": 55.150048, "volume": 142519}, "trend_line": 51.727512, "activity_lines": {"activity_5": 54.827439, "activity_10": 53.965781, "activity_20": 52.53336, "activity_30": 52.07985}, "trend_signal": 1, "fair_value": 45.214777, "relative_strength": 6.877266, "rate_of_change": 0.18807133237950188, "market_dynamics": 1.00497, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.169167, "high": 55.719807, "low": 54.538226, "close": 54.624263, "volume": 110713}, "trend_line": 51.8052, "activity_lines": {"activity_5": 54.879093, "activity_10": 54.233983, "activity_20": 52.813087, "activity_30": 52.266737}, "trend_signal": 1, "fair_value": 45.284532, "relative_strength": 7.408605, "rate_of_change": 0.15018700300142404, "market_dynamics": 1.01679, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.821246, "high": 54.366151, "low": 49.485911, "close": 49.586289, "volume": 289315}, "trend_line": 51.783257, "activity_lines": {"activity_5": 53.15965, "activity_10": 53.508843, "activity_20": 52.595658, "activity_30": 52.123582}, "trend_signal": 1, "fair_value": 45.327874, "relative_strength": 7.217339, "rate_of_change": -0.04235675183186296, "market_dynamics": 0.659326, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.018494, "high": 53.974202, "low": 47.649871, "close": 52.157854, "volume": 577959}, "trend_line": 51.814299, "activity_lines": {"activity_5": 52.556144, "activity_10": 53.287588, "activity_20": 52.625061, "activity_30": 52.147749}, "trend_signal": 1, "fair_value": 45.387248, "relative_strength": 6.720632, "rate_of_change": 0.05994601691430755, "market_dynamics": 0.509348, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.588042, "high": 54.222755, "low": 52.387288, "close": 53.888164, "volume": 203562}, "trend_line": 51.872171, "activity_lines": {"activity_5": 52.748645, "activity_10": 53.372417, "activity_20": 52.810685, "activity_30": 52.281547}, "trend_signal": 1, "fair_value": 45.465896, "relative_strength": 11.762199, "rate_of_change": 0.11169117621373834, "market_dynamics": 0.345773, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.413949, "high": 55.608915, "low": 53.305021, "close": 55.599355, "volume": 172942}, "trend_line": 51.951516, "activity_lines": {"activity_5": 53.587989, "activity_10": 53.736564, "activity_20": 53.145076, "activity_30": 52.522011}, "trend_signal": 1, "fair_value": 45.56255, "relative_strength": 10.179428, "rate_of_change": 0.15296255867138556, "market_dynamics": 0.242746, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.685392, "high": 56.604656, "low": 55.369922, "close": 56.555327, "volume": 200939}, "trend_line": 52.080667, "activity_lines": {"activity_5": 54.716036, "activity_10": 54.233853, "activity_20": 53.550813, "activity_30": 52.819031}, "trend_signal": 1, "fair_value": 45.666751, "relative_strength": 8.854516, "rate_of_change": 0.24859909766637078, "market_dynamics": 0.465759, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.679604, "high": 57.071552, "low": 56.354573, "close": 56.880358, "volume": 269465}, "trend_line": 52.233558, "activity_lines": {"activity_5": 55.82369, "activity_10": 54.730098, "activity_20": 53.960063, "activity_30": 53.128688}, "trend_signal": 1, "fair_value": 45.777159, "relative_strength": 9.883077, "rate_of_change": 0.29356574868751945, "market_dynamics": 0.60665, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.071552, "high": 57.582998, "low": 56.698723, "close": 57.568658, "volume": 221216}, "trend_line": 52.414114, "activity_lines": {"activity_5": 56.674505, "activity_10": 55.289437, "activity_20": 54.397673, "activity_30": 53.472888}, "trend_signal": 1, "fair_value": 45.885439, "relative_strength": 5.645242, "rate_of_change": 0.3456704978818324, "market_dynamics": 0.791725, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.597337, "high": 58.744504, "low": 57.597337, "close": 58.390794, "volume": 143908}, "trend_line": 52.65953, "activity_lines": {"activity_5": 57.438646, "activity_10": 55.959669, "activity_20": 54.876253, "activity_30": 53.85848}, "trend_signal": 1, "fair_value": 45.987237, "relative_strength": 9.8597, "rate_of_change": 0.46822502809071376, "market_dynamics": 0.902663, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.24161, "high": 59.24161, "low": 58.55331, "close": 58.983497, "volume": 121887}, "trend_line": 52.932571, "activity_lines": {"activity_5": 58.100179, "activity_10": 56.676649, "activity_20": 55.369901, "activity_30": 54.266478}, "trend_signal": 1, "fair_value": 46.093667, "relative_strength": 8.995876, "rate_of_change": 0.5185025388567014, "market_dynamics": 0.960565, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.155572, "high": 59.710036, "low": 59.002617, "close": 59.557081, "volume": 101050}, "trend_line": 53.218437, "activity_lines": {"activity_5": 58.727297, "activity_10": 57.428217, "activity_20": 55.87188, "activity_30": 54.693866}, "trend_signal": 1, "fair_value": 46.216356, "relative_strength": 8.177598, "rate_of_change": 0.5400568961594527, "market_dynamics": 0.960111, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.729156, "high": 60.128943, "low": 59.442364, "close": 59.624955, "volume": 166585}, "trend_line": 53.539615, "activity_lines": {"activity_5": 59.176922, "activity_10": 58.102438, "activity_20": 56.336576, "activity_30": 55.10719}, "trend_signal": 1, "fair_value": 46.356253, "relative_strength": 8.492609, "rate_of_change": 0.6035088929800704, "market_dynamics": 0.946656, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.111545, "high": 60.226261, "low": 58.816202, "close": 58.840101, "volume": 189164}, "trend_line": 53.822356, "activity_lines": {"activity_5": 59.181957, "activity_10": 58.451438, "activity_20": 56.688235, "activity_30": 55.449156}, "trend_signal": 1, "fair_value": 46.489035, "relative_strength": 7.06386, "rate_of_change": 0.5280968120521626, "market_dynamics": 0.922642, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.362115, "high": 60.640158, "low": 58.304757, "close": 60.435753, "volume": 320747}, "trend_line": 54.140029, "activity_lines": {"activity_5": 59.634113, "activity_10": 58.96906, "activity_20": 57.15781, "activity_30": 55.875827}, "trend_signal": 1, "fair_value": 46.636738, "relative_strength": 6.141819, "rate_of_change": 0.5902249986975657, "market_dynamics": 1.025544, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.406552, "high": 61.05072, "low": 60.235825, "close": 60.951632, "volume": 116204}, "trend_line": 54.456328, "activity_lines": {"activity_5": 60.121898, "activity_10": 59.461432, "activity_20": 57.637006, "activity_30": 56.315285}, "trend_signal": 1, "fair_value": 46.790505, "relative_strength": 5.149532, "rate_of_change": 0.584223920530225, "market_dynamics": 1.114083, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.552556, "high": 61.359469, "low": 60.309216, "close": 60.883497, "volume": 174327}, "trend_line": 54.792703, "activity_lines": {"activity_5": 60.455762, "activity_10": 59.844101, "activity_20": 58.073575, "activity_30": 56.729942}, "trend_signal": 1, "fair_value": 46.952279, "relative_strength": 5.218015, "rate_of_change": 0.6176968083488917, "market_dynamics": 1.252185, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.766694, "high": 60.980833, "low": 59.997742, "close": 60.330046, "volume": 164867}, "trend_line": 55.168036, "activity_lines": {"activity_5": 60.516715, "activity_10": 60.047449, "activity_20": 58.421072, "activity_30": 57.087189}, "trend_signal": 1, "fair_value": 47.101909, "relative_strength": 3.542813, "rate_of_change": 0.6850054468019176, "market_dynamics": 1.411502, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.718026, "high": 62.731903, "low": 60.654758, "close": 62.285132, "volume": 244142}, "trend_line": 55.586551, "activity_lines": {"activity_5": 61.182357, "activity_10": 60.543546, "activity_20": 58.92209, "activity_30": 57.546357}, "trend_signal": 1, "fair_value": 47.253268, "relative_strength": 5.212677, "rate_of_change": 0.7586186319919007, "market_dynamics": 1.547074, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.740051, "high": 61.740051, "low": 60.201174, "close": 60.542822, "volume": 233583}, "trend_line": 55.947945, "activity_lines": {"activity_5": 61.03756, "activity_10": 60.637104, "activity_20": 59.224608, "activity_30": 57.866116}, "trend_signal": 1, "fair_value": 47.396851, "relative_strength": 4.689767, "rate_of_change": 0.6501464715808634, "market_dynamics": 1.505996, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.117103, "high": 62.77181, "low": 61.01782, "close": 62.659095, "volume": 142058}, "trend_line": 56.394539, "activity_lines": {"activity_5": 61.59105, "activity_10": 61.076312, "activity_20": 59.702448, "activity_30": 58.299094}, "trend_signal": 1, "fair_value": 47.544783, "relative_strength": 5.597519, "rate_of_change": 0.7982312844555856, "market_dynamics": 1.447147, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.557672, "high": 63.910638, "low": 62.365141, "close": 63.842503, "volume": 178176}, "trend_line": 56.843616, "activity_lines": {"activity_5": 62.425178, "activity_10": 61.663856, "activity_20": 60.257235, "activity_30": 58.779608}, "trend_signal": 1, "fair_value": 47.70703, "relative_strength": 6.401115, "rate_of_change": 0.7963129195895998, "market_dynamics": 1.449085, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.657565, "high": 64.854795, "low": 63.534922, "close": 64.774395, "volume": 122293}, "trend_line": 57.283287, "activity_lines": {"activity_5": 63.37267, "activity_10": 62.342918, "activity_20": 60.856878, "activity_30": 59.291271}, "trend_signal": 1, "fair_value": 47.880057, "relative_strength": 7.501815, "rate_of_change": 0.7734747205385459, "market_dynamics": 1.302997, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.484919, "high": 64.601722, "low": 63.599164, "close": 63.988507, "volume": 122154}, "trend_line": 57.693256, "activity_lines": {"activity_5": 63.761909, "activity_10": 62.785465, "activity_20": 61.30935, "activity_30": 59.723866}, "trend_signal": 1, "fair_value": 48.056641, "relative_strength": 6.12504, "rate_of_change": 0.7156869332585554, "market_dynamics": 1.289239, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.239022, "high": 64.582255, "low": 63.199795, "close": 64.245084, "volume": 94326}, "trend_line": 58.096801, "activity_lines": {"activity_5": 64.123116, "activity_10": 63.181056, "activity_20": 61.729921, "activity_30": 60.146564}, "trend_signal": 1, "fair_value": 48.228029, "relative_strength": 6.078281, "rate_of_change": 0.6994665026359427, "market_dynamics": 1.200297, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.835328, "high": 65.360356, "low": 64.553054, "close": 65.029999, "volume": 140052}, "trend_line": 58.485722, "activity_lines": {"activity_5": 64.499143, "activity_10": 63.650097, "activity_20": 62.175928, "activity_30": 60.593867}, "trend_signal": 1, "fair_value": 48.410894, "relative_strength": 5.569234, "rate_of_change": 0.6694361708487244, "market_dynamics": 1.085575, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.322006, "high": 65.691882, "low": 64.864528, "close": 65.0592, "volume": 229178}, "trend_line": 58.87944, "activity_lines": {"activity_5": 64.726844, "activity_10": 64.050296, "activity_20": 62.579808, "activity_30": 61.017963}, "trend_signal": 1, "fair_value": 48.60995, "relative_strength": 4.218275, "rate_of_change": 0.6731865257643563, "market_dynamics": 1.084902, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0592, "high": 65.828152, "low": 64.628197, "close": 65.351207, "volume": 193611}, "trend_line": 59.275562, "activity_lines": {"activity_5": 64.970767, "activity_10": 64.427664, "activity_20": 62.971003, "activity_30": 61.435496}, "trend_signal": 1, "fair_value": 48.813987, "relative_strength": 4.887118, "rate_of_change": 0.6727679475212371, "market_dynamics": 1.104339, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.614013, "high": 66.524102, "low": 65.302539, "close": 66.470568, "volume": 170331}, "trend_line": 59.643035, "activity_lines": {"activity_5": 65.549357, "activity_10": 64.91726, "activity_20": 63.428467, "activity_30": 61.89969}, "trend_signal": 1, "fair_value": 49.018873, "relative_strength": 5.370574, "rate_of_change": 0.6199401365439552, "market_dynamics": 1.164776, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.626305, "high": 66.743108, "low": 64.565902, "close": 64.621189, "volume": 150149}, "trend_line": 59.962579, "activity_lines": {"activity_5": 65.346016, "activity_10": 64.994505, "activity_20": 63.66741, "activity_30": 62.220861}, "trend_signal": 1, "fair_value": 49.215219, "relative_strength": 4.815286, "rate_of_change": 0.5357607975516345, "market_dynamics": 0.921609, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.92293, "high": 66.100692, "low": 64.65039, "close": 65.87682, "volume": 239830}, "trend_line": 60.320138, "activity_lines": {"activity_5": 65.536145, "activity_10": 65.225895, "activity_20": 63.996267, "activity_30": 62.602425}, "trend_signal": 1, "fair_value": 49.410581, "relative_strength": 4.834063, "rate_of_change": 0.5963035712656755, "market_dynamics": 0.78969, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.207761, "high": 66.499768, "low": 65.536145, "close": 66.392699, "volume": 273176}, "trend_line": 60.712419, "activity_lines": {"activity_5": 65.841779, "activity_10": 65.492577, "activity_20": 64.341431, "activity_30": 62.994203}, "trend_signal": 1, "fair_value": 49.603166, "relative_strength": 3.462816, "rate_of_change": 0.6503317349837578, "market_dynamics": 0.724613, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.772309, "high": 67.013896, "low": 65.944955, "close": 66.139626, "volume": 265735}, "trend_line": 61.264197, "activity_lines": {"activity_5": 65.974155, "activity_10": 65.666879, "activity_20": 64.629942, "activity_30": 63.344346}, "trend_signal": 1, "fair_value": 49.788157, "relative_strength": 2.197501, "rate_of_change": 0.9088387665792166, "market_dynamics": 0.520607, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.159093, "high": 66.304124, "low": 65.312273, "close": 66.296045, "volume": 272321}, "trend_line": 61.73547, "activity_lines": {"activity_5": 66.10611, "activity_10": 65.844798, "activity_20": 64.902328, "activity_30": 63.668981}, "trend_signal": 1, "fair_value": 49.958103, "relative_strength": 3.868174, "rate_of_change": 0.7692470040862471, "market_dynamics": 0.693462, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.869644, "high": 68.30632, "low": 66.762575, "close": 67.385524, "volume": 239443}, "trend_line": 62.185382, "activity_lines": {"activity_5": 66.61286, "activity_10": 66.178849, "activity_20": 65.242969, "activity_30": 64.033501}, "trend_signal": 1, "fair_value": 50.137494, "relative_strength": 5.128628, "rate_of_change": 0.7287739123068111, "market_dynamics": 0.671153, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.083783, "high": 67.268721, "low": 64.956997, "close": 65.857353, "volume": 287239}, "trend_line": 62.527316, "activity_lines": {"activity_5": 66.42593, "activity_10": 66.177952, "activity_20": 65.404976, "activity_30": 64.270402}, "trend_signal": 1, "fair_value": 50.300075, "relative_strength": 4.453614, "rate_of_change": 0.5498623454624786, "market_dynamics": 0.373887, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.760017, "high": 67.959804, "low": 65.652948, "close": 67.911137, "volume": 146003}, "trend_line": 62.905843, "activity_lines": {"activity_5": 66.924892, "activity_10": 66.535427, "activity_20": 65.739221, "activity_30": 64.617745}, "trend_signal": 1, "fair_value": 50.472683, "relative_strength": 3.582848, "rate_of_change": 0.6053786156437585, "market_dynamics": 0.252659, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.891669, "high": 68.753091, "low": 67.681035, "close": 68.417282, "volume": 224040}, "trend_line": 63.290407, "activity_lines": {"activity_5": 67.491341, "activity_10": 66.933075, "activity_20": 66.088205, "activity_30": 64.973322}, "trend_signal": 1, "fair_value": 50.652946, "relative_strength": 3.712012, "rate_of_change": 0.6113327183295272, "market_dynamics": 0.220813, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.621687, "high": 69.849578, "low": 68.232344, "close": 69.439307, "volume": 208633}, "trend_line": 63.686095, "activity_lines": {"activity_5": 68.24662, "activity_10": 67.4608, "activity_20": 66.496015, "activity_30": 65.370025}, "trend_signal": 1, "fair_value": 50.844013, "relative_strength": 5.514328, "rate_of_change": 0.6251942731226231, "market_dynamics": 0.233334, "expectation": {"probability": 61.6042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.07199, "high": 70.195794, "low": 69.060099, "close": 69.948904, "volume": 394223}, "trend_line": 64.071365, "activity_lines": {"activity_5": 68.962215, "activity_10": 68.027201, "activity_20": 66.918289, "activity_30": 65.774077}, "trend_signal": 1, "fair_value": 51.034012, "relative_strength": 5.765547, "rate_of_change": 0.6049515204221556, "market_dynamics": 0.623788, "expectation": {"probability": 61.8642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.255047, "high": 70.827832, "low": 70.146416, "close": 70.748828, "volume": 181250}, "trend_line": 64.463543, "activity_lines": {"activity_5": 69.773559, "activity_10": 68.642175, "activity_20": 67.371957, "activity_30": 66.204881}, "trend_signal": 1, "fair_value": 51.230164, "relative_strength": 5.09583, "rate_of_change": 0.6120955905965189, "market_dynamics": 0.882462, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.492062, "high": 71.138914, "low": 70.245172, "close": 71.138914, "volume": 379964}, "trend_line": 64.849604, "activity_lines": {"activity_5": 70.388833, "activity_10": 69.239492, "activity_20": 67.824252, "activity_30": 66.63555}, "trend_signal": 1, "fair_value": 51.419918, "relative_strength": 6.377259, "rate_of_change": 0.5988826893985613, "market_dynamics": 1.12472, "expectation": {"probability": 62.6538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.222857, "high": 72.131412, "low": 71.084598, "close": 72.032656, "volume": 325105}, "trend_line": 65.263194, "activity_lines": {"activity_5": 71.086836, "activity_10": 69.913013, "activity_20": 68.326922, "activity_30": 67.098973}, "trend_signal": 1, "fair_value": 51.605644, "relative_strength": 5.650021, "rate_of_change": 0.6377679653988315, "market_dynamics": 1.33438, "expectation": {"probability": 62.6538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.230168, "high": 72.910992, "low": 72.131412, "close": 72.852331, "volume": 416713}, "trend_line": 65.730269, "activity_lines": {"activity_5": 71.817039, "activity_10": 70.628419, "activity_20": 68.873092, "activity_30": 67.588595}, "trend_signal": 1, "fair_value": 51.794456, "relative_strength": 6.805271, "rate_of_change": 0.71567903955177, "market_dynamics": 1.495836, "expectation": {"probability": 62.6538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.368427, "high": 74.006789, "low": 72.037594, "close": 73.909021, "volume": 263832}, "trend_line": 66.179377, "activity_lines": {"activity_5": 72.671937, "activity_10": 71.416746, "activity_20": 69.477691, "activity_30": 68.116256}, "trend_signal": 1, "fair_value": 51.985935, "relative_strength": 8.284705, "rate_of_change": 0.6832590324558011, "market_dynamics": 1.672109, "expectation": {"probability": 62.8002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.452179, "high": 76.160659, "low": 74.037404, "close": 74.442304, "volume": 446506}, "trend_line": 66.629067, "activity_lines": {"activity_5": 73.440588, "activity_10": 72.183424, "activity_20": 70.08706, "activity_30": 68.649348}, "trend_signal": 1, "fair_value": 52.184026, "relative_strength": 8.199509, "rate_of_change": 0.6795017124443524, "market_dynamics": 1.763356, "expectation": {"probability": 63.6151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.234916, "high": 76.75043, "low": 74.234916, "close": 76.614936, "volume": 438631}, "trend_line": 67.153448, "activity_lines": {"activity_5": 74.687218, "activity_10": 73.189036, "activity_20": 70.858525, "activity_30": 69.293598}, "trend_signal": 1, "fair_value": 52.396844, "relative_strength": 11.078028, "rate_of_change": 0.7870153727351323, "market_dynamics": 1.864629, "expectation": {"probability": 64.4276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.108717, "high": 78.728316, "low": 77.039587, "close": 78.037023, "volume": 423264}, "trend_line": 67.74368, "activity_lines": {"activity_5": 76.04281, "activity_10": 74.294959, "activity_20": 71.710401, "activity_30": 69.995764}, "trend_signal": 1, "fair_value": 52.617637, "relative_strength": 14.042668, "rate_of_change": 0.8789302970712694, "market_dynamics": 1.883448, "expectation": {"probability": 64.5736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.533368, "high": 78.906077, "low": 77.029712, "close": 78.906077, "volume": 280905}, "trend_line": 68.297712, "activity_lines": {"activity_5": 77.287794, "activity_10": 75.383987, "activity_20": 72.584634, "activity_30": 70.715919}, "trend_signal": 1, "fair_value": 52.851987, "relative_strength": 13.491995, "rate_of_change": 0.817835700688251, "market_dynamics": 1.888838, "expectation": {"probability": 65.3835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.073962, "high": 79.794881, "low": 78.530804, "close": 79.538115, "volume": 399306}, "trend_line": 68.930888, "activity_lines": {"activity_5": 78.339875, "activity_10": 76.415808, "activity_20": 73.459845, "activity_30": 71.441106}, "trend_signal": 1, "fair_value": 53.080177, "relative_strength": 14.431229, "rate_of_change": 0.9270823010879071, "market_dynamics": 1.702505, "expectation": {"probability": 65.5293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.362918, "high": 78.619684, "low": 73.38907, "close": 74.304045, "volume": 445666}, "trend_line": 69.319053, "activity_lines": {"activity_5": 77.271993, "activity_10": 76.321631, "activity_20": 73.765541, "activity_30": 71.787761}, "trend_signal": 1, "fair_value": 53.286511, "relative_strength": 8.794182, "rate_of_change": 0.5631220070746815, "market_dynamics": 1.374728, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.247355, "high": 75.854984, "low": 72.526436, "close": 72.70054, "volume": 500701}, "trend_line": 69.614321, "activity_lines": {"activity_5": 75.678827, "activity_10": 75.871267, "activity_20": 73.878391, "activity_30": 72.005922}, "trend_signal": 1, "fair_value": 53.495754, "relative_strength": 7.846738, "rate_of_change": 0.4259550400955524, "market_dynamics": 0.896563, "expectation": {"probability": 64.4014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.560843, "high": 74.658471, "low": 70.60417, "close": 70.960157, "volume": 444594}, "trend_line": 69.820513, "activity_lines": {"activity_5": 73.766492, "activity_10": 75.076076, "activity_20": 73.795454, "activity_30": 72.09275}, "trend_signal": 1, "fair_value": 53.688754, "relative_strength": 6.983108, "rate_of_change": 0.29619192866939187, "market_dynamics": 0.330913, "expectation": {"probability": 63.5212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.077562, "high": 73.758614, "low": 71.469417, "close": 71.62269, "volume": 399843}, "trend_line": 70.074986, "activity_lines": {"activity_5": 72.546794, "activity_10": 74.420846, "activity_20": 73.75266, "activity_30": 72.209019}, "trend_signal": 1, "fair_value": 53.872936, "relative_strength": 10.167743, "rate_of_change": 0.36446738797234296, "market_dynamics": -0.170208, "expectation": {"probability": 63.5048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.304999, "high": 75.301127, "low": 71.385365, "close": 74.678248, "volume": 737588}, "trend_line": 70.422758, "activity_lines": {"activity_5": 72.831173, "activity_10": 74.34353, "activity_20": 73.975507, "activity_30": 72.506004}, "trend_signal": 1, "fair_value": 54.076078, "relative_strength": 10.756542, "rate_of_change": 0.49628550764178, "market_dynamics": -0.350144, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.806799, "high": 77.892023, "low": 73.946496, "close": 77.615144, "volume": 339714}, "trend_line": 70.842263, "activity_lines": {"activity_5": 74.418509, "activity_10": 74.786208, "activity_20": 74.443331, "activity_30": 72.970029}, "trend_signal": 1, "fair_value": 54.290743, "relative_strength": 10.789307, "rate_of_change": 0.5956952154586176, "market_dynamics": -0.467713, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.021832, "high": 78.691907, "low": 76.908114, "close": 78.406227, "volume": 292437}, "trend_line": 71.287164, "activity_lines": {"activity_5": 76.048799, "activity_10": 75.315031, "activity_20": 74.930507, "activity_30": 73.458027}, "trend_signal": 1, "fair_value": 54.512449, "relative_strength": 6.946368, "rate_of_change": 0.6280163579754666, "market_dynamics": -0.383284, "expectation": {"probability": 64.4047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.030463, "high": 78.114516, "low": 75.602827, "close": 76.448297, "volume": 362246}, "trend_line": 71.657067, "activity_lines": {"activity_5": 76.646067, "activity_10": 75.455299, "activity_20": 75.181236, "activity_30": 73.791003}, "trend_signal": 1, "fair_value": 54.721857, "relative_strength": 3.6252, "rate_of_change": 0.5188914514820558, "market_dynamics": -0.291561, "expectation": {"probability": 64.829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.438408, "high": 77.387708, "low": 75.162787, "close": 76.952612, "volume": 445640}, "trend_line": 72.006468, "activity_lines": {"activity_5": 77.045564, "activity_10": 75.716146, "activity_20": 75.441753, "activity_30": 74.132651}, "trend_signal": 1, "fair_value": 54.935187, "relative_strength": 3.225182, "rate_of_change": 0.4876015927361363, "market_dynamics": -0.344356, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.379077, "high": 78.603998, "low": 75.726433, "close": 78.139237, "volume": 462345}, "trend_line": 72.45707, "activity_lines": {"activity_5": 77.485275, "activity_10": 76.22826, "activity_20": 75.779503, "activity_30": 74.528314}, "trend_signal": 1, "fair_value": 55.159831, "relative_strength": 2.329623, "rate_of_change": 0.6257798952171956, "market_dynamics": -0.268147, "expectation": {"probability": 65.9594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.267788, "high": 78.653441, "low": 76.992166, "close": 77.189937, "volume": 466281}, "trend_line": 72.834174, "activity_lines": {"activity_5": 77.377819, "activity_10": 76.593209, "activity_20": 75.987843, "activity_30": 74.83366}, "trend_signal": 1, "fair_value": 55.376392, "relative_strength": 0.754078, "rate_of_change": 0.5204516274257334, "market_dynamics": -0.257616, "expectation": {"probability": 65.8017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.684364, "high": 78.623775, "low": 76.922947, "close": 78.238122, "volume": 5650482}, "trend_line": 73.229021, "activity_lines": {"activity_5": 77.648106, "activity_10": 77.096266, "activity_20": 76.265338, "activity_30": 75.182302}, "trend_signal": 1, "fair_value": 55.605095, "relative_strength": 1.180883, "rate_of_change": 0.5421177701555298, "market_dynamics": -0.084161, "expectation": {"probability": 66.0117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.177534, "high": 79.484078, "low": 78.173847, "close": 78.950097, "volume": 291281}, "trend_line": 73.656037, "activity_lines": {"activity_5": 78.166925, "activity_10": 77.628089, "activity_20": 76.576834, "activity_30": 75.551403}, "trend_signal": 1, "fair_value": 55.835391, "relative_strength": 0.579975, "rate_of_change": 0.5831240048941726, "market_dynamics": -0.080942, "expectation": {"probability": 66.0117, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.406227, "high": 79.088537, "low": 76.710343, "close": 76.913058, "volume": 412101}, "trend_line": 74.009937, "activity_lines": {"activity_5": 77.839944, "activity_10": 77.64427, "activity_20": 76.661387, "activity_30": 75.761534}, "trend_signal": 1, "fair_value": 56.049734, "relative_strength": 0.430173, "rate_of_change": 0.4804765697616828, "market_dynamics": -0.220508, "expectation": {"probability": 65.9151, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.605256, "high": 78.91, "low": 76.2101, "close": 78.83, "volume": 445826}, "trend_line": 74.39142, "activity_lines": {"activity_5": 78.15458, "activity_10": 77.912798, "activity_20": 76.909168, "activity_30": 76.072505}, "trend_signal": 1, "fair_value": 56.268746, "relative_strength": 2.250876, "rate_of_change": 0.5154483512126256, "market_dynamics": -0.105618, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.73, "high": 80.01, "low": 78.51, "close": 78.64, "volume": 319670}, "trend_line": 74.817508, "activity_lines": {"activity_5": 78.359833, "activity_10": 78.071294, "activity_20": 77.115421, "activity_30": 76.346607}, "trend_signal": 1, "fair_value": 56.496903, "relative_strength": 0.96816, "rate_of_change": 0.572764977466497, "market_dynamics": -0.130664, "expectation": {"probability": 65.9715, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.8, "high": 78.97, "low": 76.59, "close": 77.05, "volume": 492468}, "trend_line": 75.122137, "activity_lines": {"activity_5": 77.938414, "activity_10": 77.922065, "activity_20": 77.150257, "activity_30": 76.490639}, "trend_signal": 1, "fair_value": 56.707229, "relative_strength": 1.217437, "rate_of_change": 0.40716271918598435, "market_dynamics": -0.14744, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.26, "high": 78.88, "low": 76.715, "close": 78.42, "volume": 363445}, "trend_line": 75.455561, "activity_lines": {"activity_5": 78.052871, "activity_10": 78.046586, "activity_20": 77.313497, "activity_30": 76.703404}, "trend_signal": 1, "fair_value": 56.929882, "relative_strength": 0.707981, "rate_of_change": 0.44384253871799195, "market_dynamics": -0.02708, "expectation": {"probability": 65.2731, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.92, "high": 79.2599, "low": 77.1264, "close": 78.8001, "volume": 407455}, "trend_line": 75.767587, "activity_lines": {"activity_5": 78.329367, "activity_10": 78.204366, "activity_20": 77.511113, "activity_30": 76.919181}, "trend_signal": 1, "fair_value": 57.144487, "relative_strength": -0.271113, "rate_of_change": 0.4135228681157152, "market_dynamics": -0.155013, "expectation": {"probability": 63.6177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be45e52-ef62-4123-9b0e-e001e5b3a7a7/", "share_image": "https://sharemaestro.com/terminal/9be45e52-ef62-4123-9b0e-e001e5b3a7a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}