{"ticker": {"uuid": "9be45e52-ef62-4123-9b0e-e001e5b3a7a7", "symbol": "AVIV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVIV rose 8.60%, moving from 73.52 to 79.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 66.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.84"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.07, "high": 80.38, "low": 79.055, "close": 79.84, "volume": 291281}, "trend_line": 74.486267, "activity_lines": {"activity_5": 79.048, "activity_10": 78.503091, "activity_20": 77.439985, "activity_30": 76.402996}, "trend_signal": 1, "fair_value": 56.464751, "relative_strength": 0.579974, "rate_of_change": 0.5831250867520674, "market_dynamics": -0.080245, "expectation": {"probability": 66.0117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.535743, "high": 44.048775, "low": 43.242324, "close": 43.9657, "volume": 95942}, "trend_line": 42.81062, "activity_lines": {"activity_5": 43.62372, "activity_10": 43.779945, "activity_20": 43.549856, "activity_30": 43.3441}, "trend_signal": 1, "fair_value": 41.719458, "relative_strength": -0.102716, "rate_of_change": 0.29148298219211277, "market_dynamics": -0.518106, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.012728, "high": 45.392874, "low": 43.907692, "close": 45.1675, "volume": 74699}, "trend_line": 42.988053, "activity_lines": {"activity_5": 44.146833, "activity_10": 44.013278, "activity_20": 43.706548, "activity_30": 43.496157}, "trend_signal": 1, "fair_value": 41.7582, "relative_strength": 0.086716, "rate_of_change": 0.4144602437432595, "market_dynamics": -0.325853, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.004643, "high": 45.004643, "low": 43.441164, "close": 43.5327, "volume": 82572}, "trend_line": 43.074103, "activity_lines": {"activity_5": 44.019213, "activity_10": 43.91856, "activity_20": 43.704532, "activity_30": 43.531295}, "trend_signal": 1, "fair_value": 41.777917, "relative_strength": -2.144474, "rate_of_change": 0.20017189427025267, "market_dynamics": -0.214624, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.643142, "high": 44.819869, "low": 43.643142, "close": 44.7379, "volume": 64262}, "trend_line": 43.183823, "activity_lines": {"activity_5": 44.317527, "activity_10": 44.062825, "activity_20": 43.81967, "activity_30": 43.638637}, "trend_signal": 1, "fair_value": 41.810444, "relative_strength": -1.721712, "rate_of_change": 0.25472381862483784, "market_dynamics": -0.088746, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.921823, "high": 45.010875, "low": 43.354481, "close": 44.1784, "volume": 54871}, "trend_line": 43.298087, "activity_lines": {"activity_5": 44.31616, "activity_10": 44.097656, "activity_20": 43.877553, "activity_30": 43.702803}, "trend_signal": 1, "fair_value": 41.836183, "relative_strength": -1.95872, "rate_of_change": 0.2645990837819192, "market_dynamics": -0.161106, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.204264, "high": 46.301782, "low": 44.096812, "close": 45.8326, "volume": 46018}, "trend_line": 43.489857, "activity_lines": {"activity_5": 44.821547, "activity_10": 44.434991, "activity_20": 44.092534, "activity_30": 43.86632}, "trend_signal": 1, "fair_value": 41.879155, "relative_strength": -0.844347, "rate_of_change": 0.4429064036939974, "market_dynamics": -0.119616, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.657822, "high": 46.414677, "low": 45.657822, "close": 46.2282, "volume": 51632}, "trend_line": 43.672013, "activity_lines": {"activity_5": 45.33434, "activity_10": 44.813938, "activity_20": 44.330868, "activity_30": 44.042988}, "trend_signal": 1, "fair_value": 41.925421, "relative_strength": -0.741243, "rate_of_change": 0.41884708887407723, "market_dynamics": 0.182223, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.127018, "high": 46.801352, "low": 46.127018, "close": 46.5962, "volume": 82394}, "trend_line": 43.871837, "activity_lines": {"activity_5": 45.899087, "activity_10": 45.211655, "activity_20": 44.595714, "activity_30": 44.231645}, "trend_signal": 1, "fair_value": 41.974587, "relative_strength": -1.090306, "rate_of_change": 0.45755619279560017, "market_dynamics": 0.484856, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.743372, "high": 46.918166, "low": 44.618255, "close": 45.4235, "volume": 59704}, "trend_line": 43.985767, "activity_lines": {"activity_5": 45.8687, "activity_10": 45.347053, "activity_20": 44.729801, "activity_30": 44.331752}, "trend_signal": 1, "fair_value": 42.010514, "relative_strength": -1.523367, "rate_of_change": 0.25968823689786097, "market_dynamics": 0.759775, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.79461, "high": 46.136193, "low": 44.947047, "close": 45.3384, "volume": 37476}, "trend_line": 44.045557, "activity_lines": {"activity_5": 45.76424, "activity_10": 45.423645, "activity_20": 44.832387, "activity_30": 44.419019}, "trend_signal": 1, "fair_value": 42.044822, "relative_strength": -1.570652, "rate_of_change": 0.13593033401008914, "market_dynamics": 0.685181, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.912659, "high": 45.113396, "low": 43.652308, "close": 43.9662, "volume": 202689}, "trend_line": 44.048207, "activity_lines": {"activity_5": 45.125047, "activity_10": 45.21748, "activity_20": 44.785116, "activity_30": 44.413899}, "trend_signal": 1, "fair_value": 42.064428, "relative_strength": -2.67373, "rate_of_change": 0.006016497872862864, "market_dynamics": 0.463492, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.992693, "high": 44.414404, "low": 43.744302, "close": 44.0133, "volume": 651139}, "trend_line": 44.030823, "activity_lines": {"activity_5": 44.62598, "activity_10": 45.019869, "activity_20": 44.73951, "activity_30": 44.411647}, "trend_signal": 1, "fair_value": 42.084113, "relative_strength": -3.413542, "rate_of_change": -0.03946585158392451, "market_dynamics": 0.093905, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.204335, "high": 45.501486, "low": 44.204335, "close": 45.1381, "volume": 46077}, "trend_line": 44.067733, "activity_lines": {"activity_5": 44.649507, "activity_10": 45.047753, "activity_20": 44.798453, "activity_30": 44.483084}, "trend_signal": 1, "fair_value": 42.114653, "relative_strength": -3.48982, "rate_of_change": 0.0838276404690389, "market_dynamics": -0.08429, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.151179, "high": 45.151179, "low": 44.414012, "close": 44.4222, "volume": 57051}, "trend_line": 44.084983, "activity_lines": {"activity_5": 44.531607, "activity_10": 44.916284, "activity_20": 44.786771, "activity_30": 44.505953}, "trend_signal": 1, "fair_value": 42.1375, "relative_strength": -3.898752, "rate_of_change": 0.03914428727251344, "market_dynamics": -0.330537, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.921837, "high": 45.740605, "low": 44.747044, "close": 45.4648, "volume": 78706}, "trend_line": 44.130983, "activity_lines": {"activity_5": 44.827993, "activity_10": 44.980118, "activity_20": 44.87387, "activity_30": 44.594974}, "trend_signal": 1, "fair_value": 42.170121, "relative_strength": -1.613844, "rate_of_change": 0.10434392137567428, "market_dynamics": -0.427856, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.36346, "high": 45.800075, "low": 44.673486, "close": 44.7285, "volume": 87317}, "trend_line": 44.194443, "activity_lines": {"activity_5": 44.87052, "activity_10": 44.886691, "activity_20": 44.885174, "activity_30": 44.633523}, "trend_signal": 1, "fair_value": 42.194959, "relative_strength": -0.459746, "rate_of_change": 0.14379919885310324, "market_dynamics": -0.597502, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.323899, "high": 44.857478, "low": 43.843033, "close": 44.2894, "volume": 147198}, "trend_line": 44.189563, "activity_lines": {"activity_5": 44.71586, "activity_10": 44.733502, "activity_20": 44.851977, "activity_30": 44.639649}, "trend_signal": 1, "fair_value": 42.215098, "relative_strength": -0.890304, "rate_of_change": -0.011042112240219875, "market_dynamics": -0.722087, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.066293, "high": 44.066293, "low": 42.379354, "close": 43.6823, "volume": 92121}, "trend_line": 44.22595, "activity_lines": {"activity_5": 44.340427, "activity_10": 44.505182, "activity_20": 44.757586, "activity_30": 44.606923}, "trend_signal": 1, "fair_value": 42.229071, "relative_strength": -2.788723, "rate_of_change": 0.08234297315861153, "market_dynamics": -0.816947, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.422339, "high": 44.526297, "low": 43.348742, "close": 43.709, "volume": 102384}, "trend_line": 44.332573, "activity_lines": {"activity_5": 44.070947, "activity_10": 44.334696, "activity_20": 44.666753, "activity_30": 44.573571}, "trend_signal": 0, "fair_value": 42.243033, "relative_strength": -3.236058, "rate_of_change": 0.24108696364916757, "market_dynamics": -0.989052, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.900723, "high": 44.296216, "low": 42.603573, "close": 42.6297, "volume": 116037}, "trend_line": 44.376477, "activity_lines": {"activity_5": 43.489247, "activity_10": 43.999147, "activity_20": 44.469946, "activity_30": 44.463708}, "trend_signal": 0, "fair_value": 42.246647, "relative_strength": -3.387116, "rate_of_change": 0.09903327740531738, "market_dynamics": -1.057431, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.502341, "high": 42.962232, "low": 42.042451, "close": 42.1304, "volume": 161153}, "trend_line": 44.335033, "activity_lines": {"activity_5": 42.93012, "activity_10": 43.622065, "activity_20": 44.229771, "activity_30": 44.3188}, "trend_signal": 0, "fair_value": 42.24557, "relative_strength": -2.19352, "rate_of_change": -0.09339182107673505, "market_dynamics": -1.145872, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.548404, "high": 44.301491, "low": 42.373611, "close": 44.1554, "volume": 110483}, "trend_line": 44.35779, "activity_lines": {"activity_5": 43.2192, "activity_10": 43.646544, "activity_20": 44.191194, "activity_30": 44.307211}, "trend_signal": 0, "fair_value": 42.263092, "relative_strength": -3.151048, "rate_of_change": 0.0513296110549835, "market_dynamics": -1.079421, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.167482, "high": 44.167482, "low": 43.121758, "close": 43.5937, "volume": 130095}, "trend_line": 44.32342, "activity_lines": {"activity_5": 43.32998, "activity_10": 43.566311, "activity_20": 44.10394, "activity_30": 44.257915}, "trend_signal": 0, "fair_value": 42.275188, "relative_strength": -5.605035, "rate_of_change": -0.07748357165675449, "market_dynamics": -1.03429, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.431557, "high": 45.399087, "low": 43.431557, "close": 45.3656, "volume": 74198}, "trend_line": 44.358473, "activity_lines": {"activity_5": 44.0373, "activity_10": 43.836322, "activity_20": 44.185149, "activity_30": 44.325152}, "trend_signal": 0, "fair_value": 42.30303, "relative_strength": -3.958862, "rate_of_change": 0.07908460132362931, "market_dynamics": -0.759563, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.768197, "high": 45.768197, "low": 44.986228, "close": 45.6854, "volume": 132895}, "trend_line": 44.405517, "activity_lines": {"activity_5": 44.74078, "activity_10": 44.147325, "activity_20": 44.293826, "activity_30": 44.41076}, "trend_signal": 0, "fair_value": 42.333229, "relative_strength": -4.186031, "rate_of_change": 0.1060541466339627, "market_dynamics": -0.364854, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.565828, "high": 46.352397, "low": 45.391035, "close": 46.2834, "volume": 74224}, "trend_line": 44.47612, "activity_lines": {"activity_5": 45.43988, "activity_10": 44.563045, "activity_20": 44.452279, "activity_30": 44.531914}, "trend_signal": 0, "fair_value": 42.368187, "relative_strength": -3.688223, "rate_of_change": 0.15899600943729225, "market_dynamics": 0.001649, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.814217, "high": 46.2558, "low": 45.630224, "close": 46.2466, "volume": 118897}, "trend_line": 44.56499, "activity_lines": {"activity_5": 45.849847, "activity_10": 44.943804, "activity_20": 44.60508, "activity_30": 44.646138}, "trend_signal": 1, "fair_value": 42.402208, "relative_strength": -3.910575, "rate_of_change": 0.19981509178408546, "market_dynamics": 0.435197, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.081056, "high": 47.481703, "low": 45.903134, "close": 46.8139, "volume": 168930}, "trend_line": 44.662263, "activity_lines": {"activity_5": 46.3095, "activity_10": 45.392122, "activity_20": 44.811822, "activity_30": 44.791229}, "trend_signal": 1, "fair_value": 42.44057, "relative_strength": -4.89788, "rate_of_change": 0.21827223567199558, "market_dynamics": 0.784453, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.179468, "high": 48.207547, "low": 46.936468, "close": 47.8337, "volume": 200195}, "trend_line": 44.822047, "activity_lines": {"activity_5": 46.894407, "activity_10": 45.96892, "activity_20": 45.114652, "activity_30": 44.995838}, "trend_signal": 1, "fair_value": 42.487063, "relative_strength": -3.586983, "rate_of_change": 0.35776064459607615, "market_dynamics": 1.036573, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.91783, "high": 48.3471, "low": 47.91783, "close": 48.1141, "volume": 110155}, "trend_line": 44.97556, "activity_lines": {"activity_5": 47.40824, "activity_10": 46.521705, "activity_20": 45.432709, "activity_30": 45.208229}, "trend_signal": 1, "fair_value": 42.535157, "relative_strength": -3.243884, "rate_of_change": 0.3424943979020052, "market_dynamics": 1.159044, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.777575, "high": 47.992536, "low": 47.188767, "close": 47.6357, "volume": 75731}, "trend_line": 45.097893, "activity_lines": {"activity_5": 47.600693, "activity_10": 46.887793, "activity_20": 45.691987, "activity_30": 45.379851}, "trend_signal": 1, "fair_value": 42.578382, "relative_strength": -2.548051, "rate_of_change": 0.27199883670152764, "market_dynamics": 1.139859, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.571962, "high": 47.964687, "low": 47.020538, "close": 47.4785, "volume": 171729}, "trend_line": 45.174927, "activity_lines": {"activity_5": 47.650593, "activity_10": 47.125202, "activity_20": 45.918819, "activity_30": 45.533438}, "trend_signal": 1, "fair_value": 42.61956, "relative_strength": -4.455126, "rate_of_change": 0.17081507555130704, "market_dynamics": 1.106707, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.852269, "high": 46.926197, "low": 45.959337, "close": 46.6174, "volume": 61281}, "trend_line": 45.27775, "activity_lines": {"activity_5": 47.331333, "activity_10": 47.145627, "activity_20": 46.047141, "activity_30": 45.626501}, "trend_signal": 1, "fair_value": 42.652875, "relative_strength": -7.032993, "rate_of_change": 0.22761077178940606, "market_dynamics": 0.827162, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.821013, "high": 47.609362, "low": 46.5596, "close": 47.5159, "volume": 95526}, "trend_line": 45.37035, "activity_lines": {"activity_5": 47.324673, "activity_10": 47.27444, "activity_20": 46.25399, "activity_30": 45.770898}, "trend_signal": 1, "fair_value": 42.693065, "relative_strength": -5.966254, "rate_of_change": 0.20451546289293188, "market_dynamics": 0.749593, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.553246, "high": 48.011208, "low": 47.198092, "close": 47.3009, "volume": 96920}, "trend_line": 45.474433, "activity_lines": {"activity_5": 47.267533, "activity_10": 47.325065, "activity_20": 46.425631, "activity_30": 45.895449}, "trend_signal": 1, "fair_value": 42.730834, "relative_strength": -7.487369, "rate_of_change": 0.229407531570719, "market_dynamics": 0.748309, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.001854, "high": 47.319623, "low": 46.647447, "close": 47.1327, "volume": 112303}, "trend_line": 45.51777, "activity_lines": {"activity_5": 47.20854, "activity_10": 47.315736, "activity_20": 46.57251, "activity_30": 46.002434}, "trend_signal": 1, "fair_value": 42.766622, "relative_strength": -8.818427, "rate_of_change": 0.09529970390175303, "market_dynamics": 0.581451, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.132701, "high": 47.837775, "low": 46.450431, "close": 47.7102, "volume": 130935}, "trend_line": 45.56717, "activity_lines": {"activity_5": 47.37558, "activity_10": 47.395965, "activity_20": 46.76294, "activity_30": 46.143882}, "trend_signal": 1, "fair_value": 42.80649, "relative_strength": -7.139773, "rate_of_change": 0.10852904261346406, "market_dynamics": 0.730579, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.768265, "high": 48.37698, "low": 47.617324, "close": 48.3524, "volume": 133730}, "trend_line": 45.62571, "activity_lines": {"activity_5": 47.74124, "activity_10": 47.566347, "activity_20": 46.998242, "activity_30": 46.323574}, "trend_signal": 1, "fair_value": 42.850857, "relative_strength": -7.183977, "rate_of_change": 0.12846968552139776, "market_dynamics": 0.796124, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.244861, "high": 48.889746, "low": 48.061583, "close": 48.8804, "volume": 170220}, "trend_line": 45.74094, "activity_lines": {"activity_5": 48.167233, "activity_10": 47.804756, "activity_20": 47.261591, "activity_30": 46.533554}, "trend_signal": 1, "fair_value": 42.89871, "relative_strength": -6.800256, "rate_of_change": 0.2525549739390443, "market_dynamics": 0.936001, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.684129, "high": 49.70286, "low": 48.543937, "close": 49.3578, "volume": 101696}, "trend_line": 45.87492, "activity_lines": {"activity_5": 48.661393, "activity_10": 48.110935, "activity_20": 47.545782, "activity_30": 46.7669}, "trend_signal": 1, "fair_value": 42.949569, "relative_strength": -5.404708, "rate_of_change": 0.29291046489206624, "market_dynamics": 1.032681, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.067325, "high": 49.71221, "low": 48.917787, "close": 49.4522, "volume": 103351}, "trend_line": 46.057787, "activity_lines": {"activity_5": 49.049893, "activity_10": 48.411664, "activity_20": 47.806924, "activity_30": 46.997692}, "trend_signal": 1, "fair_value": 43.000371, "relative_strength": -5.019259, "rate_of_change": 0.39862085863036834, "market_dynamics": 1.016086, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.476341, "high": 50.338431, "low": 49.413161, "close": 50.0487, "volume": 90779}, "trend_line": 46.258967, "activity_lines": {"activity_5": 49.482593, "activity_10": 48.78782, "activity_20": 48.09001, "activity_30": 47.25517}, "trend_signal": 1, "fair_value": 43.055009, "relative_strength": -5.796996, "rate_of_change": 0.4367991019629337, "market_dynamics": 1.007803, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.917906, "high": 50.607747, "low": 49.917906, "close": 50.5441, "volume": 66323}, "trend_line": 46.439167, "activity_lines": {"activity_5": 49.924527, "activity_10": 49.207318, "activity_20": 48.392214, "activity_30": 47.53163}, "trend_signal": 1, "fair_value": 43.112618, "relative_strength": -5.008206, "rate_of_change": 0.38954609600339596, "market_dynamics": 0.939469, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.450564, "high": 51.188911, "low": 50.076718, "close": 50.6516, "volume": 83345}, "trend_line": 46.646813, "activity_lines": {"activity_5": 50.25618, "activity_10": 49.574967, "activity_20": 48.671559, "activity_30": 47.8034}, "trend_signal": 1, "fair_value": 43.170167, "relative_strength": -3.770679, "rate_of_change": 0.4471354966380082, "market_dynamics": 0.998195, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.011383, "high": 51.26373, "low": 49.693667, "close": 49.7518, "volume": 93758}, "trend_line": 46.789713, "activity_lines": {"activity_5": 50.16982, "activity_10": 49.722004, "activity_20": 48.840037, "activity_30": 48.003722}, "trend_signal": 1, "fair_value": 43.220028, "relative_strength": -3.852245, "rate_of_change": 0.3063446156546587, "market_dynamics": 0.963849, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.403831, "high": 50.403831, "low": 48.814984, "close": 49.0163, "volume": 109606}, "trend_line": 46.93264, "activity_lines": {"activity_5": 49.812027, "activity_10": 49.690751, "activity_20": 48.919104, "activity_30": 48.147373}, "trend_signal": 1, "fair_value": 43.263609, "relative_strength": -2.084663, "rate_of_change": 0.30546671658362223, "market_dynamics": 0.779677, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.188876, "high": 50.001992, "low": 49.003261, "close": 49.9833, "volume": 1205293}, "trend_line": 47.122437, "activity_lines": {"activity_5": 49.805627, "activity_10": 49.801069, "activity_20": 49.077252, "activity_30": 48.344189}, "trend_signal": 1, "fair_value": 43.313756, "relative_strength": -2.547485, "rate_of_change": 0.40440299118054873, "market_dynamics": 0.831921, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.086088, "high": 50.244973, "low": 49.099601, "close": 50.2403, "volume": 218212}, "trend_line": 47.341037, "activity_lines": {"activity_5": 49.889253, "activity_10": 49.916785, "activity_20": 49.242082, "activity_30": 48.545342}, "trend_signal": 1, "fair_value": 43.365064, "relative_strength": -2.434822, "rate_of_change": 0.46389790918496454, "market_dynamics": 0.714531, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.450547, "high": 51.143565, "low": 50.352413, "close": 50.9215, "volume": 68568}, "trend_line": 47.581453, "activity_lines": {"activity_5": 50.2202, "activity_10": 50.122031, "activity_20": 49.455473, "activity_30": 48.77634}, "trend_signal": 1, "fair_value": 43.420626, "relative_strength": -2.745786, "rate_of_change": 0.5078384742607207, "market_dynamics": 0.780016, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.030027, "high": 51.730989, "low": 50.880582, "close": 51.7294, "volume": 70778}, "trend_line": 47.884777, "activity_lines": {"activity_5": 50.802453, "activity_10": 50.437056, "activity_20": 49.731102, "activity_30": 49.043949}, "trend_signal": 1, "fair_value": 43.481274, "relative_strength": -2.647776, "rate_of_change": 0.6374836850820768, "market_dynamics": 1.09504, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.815113, "high": 51.87119, "low": 50.70292, "close": 51.325, "volume": 76415}, "trend_line": 48.191263, "activity_lines": {"activity_5": 51.118067, "activity_10": 50.635435, "activity_20": 49.951002, "activity_30": 49.265899}, "trend_signal": 1, "fair_value": 43.538112, "relative_strength": -3.276854, "rate_of_change": 0.6400489241079678, "market_dynamics": 1.034717, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.628205, "high": 51.71232, "low": 50.712281, "close": 51.7026, "volume": 79803}, "trend_line": 48.442837, "activity_lines": {"activity_5": 51.405633, "activity_10": 50.868416, "activity_20": 50.189295, "activity_30": 49.492437}, "trend_signal": 1, "fair_value": 43.59685, "relative_strength": -2.086686, "rate_of_change": 0.5220323858289374, "market_dynamics": 1.114043, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.88057, "high": 51.88057, "low": 50.939412, "close": 50.9553, "volume": 130259}, "trend_line": 48.688223, "activity_lines": {"activity_5": 51.32948, "activity_10": 50.935455, "activity_20": 50.336302, "activity_30": 49.654531}, "trend_signal": 1, "fair_value": 43.64941, "relative_strength": -4.548905, "rate_of_change": 0.5065475417965373, "market_dynamics": 0.84391, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.889894, "high": 51.301125, "low": 49.216929, "close": 49.4432, "volume": 89419}, "trend_line": 48.824143, "activity_lines": {"activity_5": 50.701627, "activity_10": 50.720089, "activity_20": 50.318643, "activity_30": 49.703239}, "trend_signal": 1, "fair_value": 43.690501, "relative_strength": -8.653025, "rate_of_change": 0.2791640187812948, "market_dynamics": 0.219426, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.394484, "high": 50.151523, "low": 49.142231, "close": 49.6344, "volume": 84338}, "trend_line": 48.955777, "activity_lines": {"activity_5": 50.23606, "activity_10": 50.561458, "activity_20": 50.310016, "activity_30": 49.755514}, "trend_signal": 1, "fair_value": 43.732359, "relative_strength": -8.696838, "rate_of_change": 0.26960841893322784, "market_dynamics": -0.292172, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.008756, "high": 50.390721, "low": 49.721328, "close": 50.0756, "volume": 195397}, "trend_line": 49.082183, "activity_lines": {"activity_5": 50.057227, "activity_10": 50.48518, "activity_20": 50.332296, "activity_30": 49.827761}, "trend_signal": 1, "fair_value": 43.776717, "relative_strength": -7.652402, "rate_of_change": 0.25820446073198455, "market_dynamics": -0.767146, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.381219, "high": 51.412525, "low": 50.171138, "close": 51.1356, "volume": 216602}, "trend_line": 49.24515, "activity_lines": {"activity_5": 50.31502, "activity_10": 50.582369, "activity_20": 50.441515, "activity_30": 49.960239}, "trend_signal": 1, "fair_value": 43.827821, "relative_strength": -7.291065, "rate_of_change": 0.3320288341698287, "market_dynamics": -0.873063, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.173782, "high": 52.090403, "low": 50.553089, "close": 51.9528, "volume": 76944}, "trend_line": 49.416447, "activity_lines": {"activity_5": 50.883013, "activity_10": 50.807189, "activity_20": 50.61225, "activity_30": 50.134926}, "trend_signal": 1, "fair_value": 43.883855, "relative_strength": -6.516397, "rate_of_change": 0.34784542234107435, "market_dynamics": -0.663025, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.803997, "high": 52.144519, "low": 51.158477, "close": 51.1601, "volume": 109118}, "trend_line": 49.527327, "activity_lines": {"activity_5": 51.120273, "activity_10": 50.856745, "activity_20": 50.690346, "activity_30": 50.24742}, "trend_signal": 1, "fair_value": 43.933692, "relative_strength": -5.907107, "rate_of_change": 0.22437873771054737, "market_dynamics": -0.495074, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.463597, "high": 51.67024, "low": 50.190221, "close": 50.9637, "volume": 117426}, "trend_line": 49.622313, "activity_lines": {"activity_5": 51.177607, "activity_10": 50.866255, "activity_20": 50.738881, "activity_30": 50.340089}, "trend_signal": 1, "fair_value": 43.981516, "relative_strength": -5.304701, "rate_of_change": 0.1917850321298355, "market_dynamics": -0.371187, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.868164, "high": 51.718035, "low": 48.881565, "close": 49.1392, "volume": 172279}, "trend_line": 49.67243, "activity_lines": {"activity_5": 50.538153, "activity_10": 50.557958, "activity_20": 50.606008, "activity_30": 50.308921}, "trend_signal": 1, "fair_value": 44.016365, "relative_strength": -6.519698, "rate_of_change": 0.10099690435631285, "market_dynamics": -0.489661, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.375841, "high": 49.3594, "low": 47.249045, "close": 49.3594, "volume": 182068}, "trend_line": 49.735127, "activity_lines": {"activity_5": 50.034527, "activity_10": 50.32944, "activity_20": 50.495596, "activity_30": 50.288725}, "trend_signal": 1, "fair_value": 44.052224, "relative_strength": -5.923008, "rate_of_change": 0.12622092375992075, "market_dynamics": -0.683556, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.340378, "high": 51.315521, "low": 49.197141, "close": 51.3075, "volume": 183069}, "trend_line": 49.891463, "activity_lines": {"activity_5": 50.29868, "activity_10": 50.497725, "activity_20": 50.574, "activity_30": 50.390169}, "trend_signal": 1, "fair_value": 44.100593, "relative_strength": -5.794933, "rate_of_change": 0.3143371886835699, "market_dynamics": -0.671772, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.685061, "high": 52.8258, "low": 51.498566, "close": 52.8258, "volume": 116894}, "trend_line": 50.06846, "activity_lines": {"activity_5": 51.111953, "activity_10": 50.935662, "activity_20": 50.793368, "activity_30": 50.579481}, "trend_signal": 1, "fair_value": 44.158375, "relative_strength": -4.216458, "rate_of_change": 0.3547641006237882, "market_dynamics": -0.55312, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.682568, "high": 52.949944, "low": 52.362672, "close": 52.8831, "volume": 170362}, "trend_line": 50.254533, "activity_lines": {"activity_5": 51.83328, "activity_10": 51.322515, "activity_20": 51.00784, "activity_30": 50.76107}, "trend_signal": 1, "fair_value": 44.215775, "relative_strength": -4.232974, "rate_of_change": 0.37163715440818507, "market_dynamics": -0.181287, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.491546, "high": 52.491546, "low": 50.745679, "close": 50.8109, "volume": 139242}, "trend_line": 50.37714, "activity_lines": {"activity_5": 51.735913, "activity_10": 51.273536, "activity_20": 51.01005, "activity_30": 50.796965}, "trend_signal": 1, "fair_value": 44.25888, "relative_strength": -3.880968, "rate_of_change": 0.24397202138958293, "market_dynamics": -0.058776, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.202405, "high": 52.004532, "low": 50.2791, "close": 51.804, "volume": 139918}, "trend_line": 50.5136, "activity_lines": {"activity_5": 51.858133, "activity_10": 51.391753, "activity_20": 51.098294, "activity_30": 50.88902}, "trend_signal": 1, "fair_value": 44.307875, "relative_strength": -5.565076, "rate_of_change": 0.2708768302448285, "market_dynamics": 0.042982, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.014067, "high": 53.226805, "low": 51.951997, "close": 52.7398, "volume": 147401}, "trend_line": 50.659847, "activity_lines": {"activity_5": 52.129313, "activity_10": 51.667962, "activity_20": 51.266992, "activity_30": 51.032646}, "trend_signal": 1, "fair_value": 44.362274, "relative_strength": -4.972477, "rate_of_change": 0.2895200500459331, "market_dynamics": 0.198148, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.778045, "high": 54.057628, "low": 52.778045, "close": 53.8189, "volume": 141988}, "trend_line": 50.824463, "activity_lines": {"activity_5": 52.664707, "activity_10": 52.126062, "activity_20": 51.526559, "activity_30": 51.236456}, "trend_signal": 1, "fair_value": 44.422894, "relative_strength": -3.368383, "rate_of_change": 0.3249437369994472, "market_dynamics": 0.317665, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.71386, "high": 53.799802, "low": 52.567964, "close": 53.2746, "volume": 150590}, "trend_line": 50.955023, "activity_lines": {"activity_5": 52.95246, "activity_10": 52.436856, "activity_20": 51.720491, "activity_30": 51.394529}, "trend_signal": 1, "fair_value": 44.483677, "relative_strength": -4.407316, "rate_of_change": 0.25688417012885223, "market_dynamics": 0.631025, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.160025, "high": 53.188672, "low": 52.357898, "close": 52.8831, "volume": 172254}, "trend_line": 51.069387, "activity_lines": {"activity_5": 53.083613, "activity_10": 52.634453, "activity_20": 51.869779, "activity_30": 51.518922}, "trend_signal": 1, "fair_value": 44.535078, "relative_strength": -5.977972, "rate_of_change": 0.22444107227662702, "market_dynamics": 0.764218, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.758898, "high": 52.949881, "low": 52.257569, "close": 52.7398, "volume": 658656}, "trend_line": 51.15909, "activity_lines": {"activity_5": 53.028853, "activity_10": 52.737924, "activity_20": 51.998, "activity_30": 51.62669}, "trend_signal": 1, "fair_value": 44.585979, "relative_strength": -6.807942, "rate_of_change": 0.17564925931067096, "market_dynamics": 0.786361, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.472471, "high": 52.472471, "low": 51.245408, "close": 51.6035, "volume": 153824}, "trend_line": 51.194403, "activity_lines": {"activity_5": 52.53294, "activity_10": 52.573333, "activity_20": 52.013063, "activity_30": 51.655362}, "trend_signal": 1, "fair_value": 44.631033, "relative_strength": -7.669279, "rate_of_change": 0.06902585640206296, "market_dynamics": 0.491934, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.641725, "high": 51.969356, "low": 50.850484, "close": 51.3648, "volume": 100747}, "trend_line": 51.218177, "activity_lines": {"activity_5": 52.033213, "activity_10": 52.35996, "activity_20": 52.002306, "activity_30": 51.666355}, "trend_signal": 1, "fair_value": 44.670826, "relative_strength": -6.566718, "rate_of_change": 0.04643867025853581, "market_dynamics": 0.182727, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.698937, "high": 52.453317, "low": 51.192833, "close": 51.5557, "volume": 154659}, "trend_line": 51.278307, "activity_lines": {"activity_5": 51.760727, "activity_10": 52.20786, "activity_20": 52.000579, "activity_30": 51.688131}, "trend_signal": 1, "fair_value": 44.712423, "relative_strength": -10.2231, "rate_of_change": 0.1173997270539342, "market_dynamics": -0.013537, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.527111, "high": 51.679897, "low": 50.056545, "close": 50.5531, "volume": 141273}, "trend_line": 51.329533, "activity_lines": {"activity_5": 51.268633, "activity_10": 51.897604, "activity_20": 51.894218, "activity_30": 51.641343}, "trend_signal": 0, "fair_value": 44.753542, "relative_strength": -9.81586, "rate_of_change": 0.09989799390217734, "market_dynamics": -0.424011, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.572182, "high": 50.963697, "low": 50.378048, "close": 50.9255, "volume": 277661}, "trend_line": 51.36094, "activity_lines": {"activity_5": 51.056007, "activity_10": 51.659744, "activity_20": 51.821049, "activity_30": 51.615277}, "trend_signal": 0, "fair_value": 44.807315, "relative_strength": -10.348858, "rate_of_change": 0.061186997356865724, "market_dynamics": -0.607764, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.173828, "high": 51.4794, "low": 50.409897, "close": 51.4794, "volume": 85715}, "trend_line": 51.402243, "activity_lines": {"activity_5": 51.148967, "activity_10": 51.538565, "activity_20": 51.801633, "activity_30": 51.622919}, "trend_signal": 0, "fair_value": 44.865205, "relative_strength": -10.129213, "rate_of_change": 0.08041714189810234, "market_dynamics": -0.78414, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.450655, "high": 52.348272, "low": 51.17373, "close": 52.0427, "volume": 134720}, "trend_line": 51.439617, "activity_lines": {"activity_5": 51.437967, "activity_10": 51.542722, "activity_20": 51.83812, "activity_30": 51.664239}, "trend_signal": 0, "fair_value": 44.920087, "relative_strength": -9.635368, "rate_of_change": 0.07270888937667526, "market_dynamics": -0.937379, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.367459, "high": 52.455025, "low": 51.226338, "close": 51.3648, "volume": 87226}, "trend_line": 51.427463, "activity_lines": {"activity_5": 51.455807, "activity_10": 51.455918, "activity_20": 51.805841, "activity_30": 51.659412}, "trend_signal": 1, "fair_value": 44.974368, "relative_strength": -9.994654, "rate_of_change": -0.023627703137827284, "market_dynamics": -0.910756, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.779049, "high": 51.846722, "low": 49.139826, "close": 49.6232, "volume": 349961}, "trend_line": 51.370737, "activity_lines": {"activity_5": 50.90584, "activity_10": 51.087184, "activity_20": 51.605786, "activity_30": 51.543008}, "trend_signal": 0, "fair_value": 45.01036, "relative_strength": -11.088996, "rate_of_change": -0.11030293289016554, "market_dynamics": -0.915508, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.613477, "high": 50.434342, "low": 49.391125, "close": 50.2902, "volume": 278021}, "trend_line": 51.323657, "activity_lines": {"activity_5": 50.6402, "activity_10": 50.898993, "activity_20": 51.46695, "activity_30": 51.473296}, "trend_signal": 0, "fair_value": 45.048976, "relative_strength": -10.148958, "rate_of_change": -0.09164750741263675, "market_dynamics": -0.884124, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.077518, "high": 50.425547, "low": 49.855166, "close": 50.2612, "volume": 398846}, "trend_line": 51.30052, "activity_lines": {"activity_5": 50.407247, "activity_10": 50.750067, "activity_20": 51.320919, "activity_30": 51.40475}, "trend_signal": 0, "fair_value": 45.079082, "relative_strength": -9.399468, "rate_of_change": -0.04508057561057742, "market_dynamics": -0.911577, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.647903, "high": 51.039436, "low": 49.686956, "close": 49.8165, "volume": 804804}, "trend_line": 51.312963, "activity_lines": {"activity_5": 50.107273, "activity_10": 50.544693, "activity_20": 51.137519, "activity_30": 51.309007}, "trend_signal": 0, "fair_value": 45.100002, "relative_strength": -8.144389, "rate_of_change": 0.024255114762978317, "market_dynamics": -0.925377, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.362102, "high": 51.150584, "low": 49.362102, "close": 50.9379, "volume": 156899}, "trend_line": 51.356413, "activity_lines": {"activity_5": 50.329513, "activity_10": 50.57136, "activity_20": 51.075248, "activity_30": 51.284809}, "trend_signal": 0, "fair_value": 45.139247, "relative_strength": -8.524973, "rate_of_change": 0.08467645885114837, "market_dynamics": -0.911727, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.517979, "high": 52.276876, "low": 51.498644, "close": 52.1657, "volume": 174013}, "trend_line": 51.426083, "activity_lines": {"activity_5": 50.98948, "activity_10": 50.832496, "activity_20": 51.139174, "activity_30": 51.337022}, "trend_signal": 0, "fair_value": 45.191094, "relative_strength": -7.674601, "rate_of_change": 0.13565978605241572, "market_dynamics": -0.667971, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.185093, "high": 53.093836, "low": 51.890041, "close": 52.2721, "volume": 194735}, "trend_line": 51.463967, "activity_lines": {"activity_5": 51.515413, "activity_10": 51.083658, "activity_20": 51.206781, "activity_30": 51.391603}, "trend_signal": 0, "fair_value": 45.235831, "relative_strength": -6.346081, "rate_of_change": 0.07366689778803152, "market_dynamics": -0.368979, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.305281, "high": 53.103431, "low": 51.102264, "close": 52.7264, "volume": 142846}, "trend_line": 51.489753, "activity_lines": {"activity_5": 52.060653, "activity_10": 51.392936, "activity_20": 51.315427, "activity_30": 51.473051}, "trend_signal": 0, "fair_value": 45.281605, "relative_strength": -5.220006, "rate_of_change": 0.050104959845018636, "market_dynamics": -0.032876, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.919812, "high": 54.301005, "low": 52.852139, "close": 53.9639, "volume": 152984}, "trend_line": 51.583213, "activity_lines": {"activity_5": 52.854047, "activity_10": 51.904542, "activity_20": 51.541993, "activity_30": 51.632673}, "trend_signal": 0, "fair_value": 45.338031, "relative_strength": -4.25265, "rate_of_change": 0.18151184372548906, "market_dynamics": 0.423976, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.321607, "high": 54.495525, "low": 53.779261, "close": 53.8479, "volume": 129545}, "trend_line": 51.679353, "activity_lines": {"activity_5": 53.33228, "activity_10": 52.360125, "activity_20": 51.756821, "activity_30": 51.778782}, "trend_signal": 1, "fair_value": 45.398904, "relative_strength": -2.769154, "rate_of_change": 0.1863784638618737, "market_dynamics": 0.668449, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.089535, "high": 54.818463, "low": 53.683501, "close": 54.0702, "volume": 109646}, "trend_line": 51.84372, "activity_lines": {"activity_5": 53.690613, "activity_10": 52.81098, "activity_20": 51.99009, "activity_30": 51.93303}, "trend_signal": 1, "fair_value": 45.479877, "relative_strength": -1.307545, "rate_of_change": 0.31805158241822146, "market_dynamics": 0.808212, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.143322, "high": 56.109973, "low": 53.490182, "close": 56.0714, "volume": 213455}, "trend_line": 52.067453, "activity_lines": {"activity_5": 54.589047, "activity_10": 53.544835, "activity_20": 52.408298, "activity_30": 52.205783}, "trend_signal": 1, "fair_value": 45.5742, "relative_strength": 5.597405, "rate_of_change": 0.43155275123004844, "market_dynamics": 0.988642, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.288319, "high": 55.6552, "low": 54.347287, "close": 55.6552, "volume": 187021}, "trend_line": 52.212377, "activity_lines": {"activity_5": 55.09546, "activity_10": 54.097904, "activity_20": 52.771002, "activity_30": 52.437251}, "trend_signal": 1, "fair_value": 45.65082, "relative_strength": 7.23377, "rate_of_change": 0.27833894621270616, "market_dynamics": 1.001774, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.781367, "high": 56.767451, "low": 55.57835, "close": 55.7717, "volume": 142519}, "trend_line": 52.310573, "activity_lines": {"activity_5": 55.445453, "activity_10": 54.574082, "activity_20": 53.125508, "activity_30": 52.666885}, "trend_signal": 1, "fair_value": 45.724421, "relative_strength": 6.877289, "rate_of_change": 0.18807034967973496, "market_dynamics": 1.004965, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.791047, "high": 56.347894, "low": 55.152993, "close": 55.24, "volume": 110713}, "trend_line": 52.389137, "activity_lines": {"activity_5": 55.497693, "activity_10": 54.845311, "activity_20": 53.40839, "activity_30": 52.85588}, "trend_signal": 1, "fair_value": 45.794962, "relative_strength": 7.408662, "rate_of_change": 0.1501876112119821, "market_dynamics": 1.017214, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.427892, "high": 54.978938, "low": 50.043691, "close": 50.1452, "volume": 289315}, "trend_line": 52.366947, "activity_lines": {"activity_5": 53.75886, "activity_10": 54.111993, "activity_20": 53.188509, "activity_30": 52.71111}, "trend_signal": 1, "fair_value": 45.838794, "relative_strength": 7.217307, "rate_of_change": -0.04235610905366665, "market_dynamics": 0.659358, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.559779, "high": 54.582622, "low": 48.187001, "close": 52.7458, "volume": 577959}, "trend_line": 52.39834, "activity_lines": {"activity_5": 53.14856, "activity_10": 53.888247, "activity_20": 53.218247, "activity_30": 52.735552}, "trend_signal": 1, "fair_value": 45.898837, "relative_strength": 6.720714, "rate_of_change": 0.059948119564797675, "market_dynamics": 0.509846, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.180822, "high": 54.833962, "low": 52.977805, "close": 54.4956, "volume": 203562}, "trend_line": 52.456867, "activity_lines": {"activity_5": 53.343233, "activity_10": 53.974035, "activity_20": 53.405964, "activity_30": 52.870859}, "trend_signal": 1, "fair_value": 45.978371, "relative_strength": 11.762252, "rate_of_change": 0.1116962865617596, "market_dynamics": 0.346274, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.027332, "high": 56.235767, "low": 53.905903, "close": 56.2261, "volume": 172942}, "trend_line": 52.537107, "activity_lines": {"activity_5": 54.192047, "activity_10": 54.342291, "activity_20": 53.744128, "activity_30": 53.114035}, "trend_signal": 1, "fair_value": 46.076115, "relative_strength": 10.17952, "rate_of_change": 0.15296376735575212, "market_dynamics": 0.242819, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.313059, "high": 57.242684, "low": 55.994033, "close": 57.1928, "volume": 200939}, "trend_line": 52.667713, "activity_lines": {"activity_5": 55.3328, "activity_10": 54.84518, "activity_20": 54.154437, "activity_30": 53.414403}, "trend_signal": 1, "fair_value": 46.18149, "relative_strength": 8.854511, "rate_of_change": 0.24859762453231432, "market_dynamics": 0.466224, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.318483, "high": 57.71485, "low": 56.989789, "close": 57.5215, "volume": 269465}, "trend_line": 52.822327, "activity_lines": {"activity_5": 56.452933, "activity_10": 55.347016, "activity_20": 54.568299, "activity_30": 53.72755}, "trend_signal": 1, "fair_value": 46.293144, "relative_strength": 9.88307, "rate_of_change": 0.29356505379301784, "market_dynamics": 0.606646, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.714891, "high": 58.232101, "low": 57.337859, "close": 58.2176, "volume": 221216}, "trend_line": 53.00492, "activity_lines": {"activity_5": 57.313347, "activity_10": 55.912665, "activity_20": 55.010845, "activity_30": 54.075632}, "trend_signal": 1, "fair_value": 46.402644, "relative_strength": 5.645319, "rate_of_change": 0.3456739041428393, "market_dynamics": 0.791721, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.246599, "high": 59.406697, "low": 58.246599, "close": 59.049, "volume": 143908}, "trend_line": 53.253103, "activity_lines": {"activity_5": 58.086107, "activity_10": 56.590456, "activity_20": 55.494823, "activity_30": 54.465573}, "trend_signal": 1, "fair_value": 46.50559, "relative_strength": 9.859759, "rate_of_change": 0.4682263457807398, "market_dynamics": 0.902719, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.909322, "high": 59.909322, "low": 59.213264, "close": 59.6483, "volume": 121887}, "trend_line": 53.52922, "activity_lines": {"activity_5": 58.755073, "activity_10": 57.315505, "activity_20": 55.99403, "activity_30": 54.878166}, "trend_signal": 1, "fair_value": 46.613219, "relative_strength": 8.995785, "rate_of_change": 0.5184993633140951, "market_dynamics": 0.96068, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.822366, "high": 60.38308, "low": 59.667686, "close": 60.2284, "volume": 101050}, "trend_line": 53.81831, "activity_lines": {"activity_5": 59.38926, "activity_10": 58.075544, "activity_20": 56.501667, "activity_30": 55.310372}, "trend_signal": 1, "fair_value": 46.737291, "relative_strength": 8.177604, "rate_of_change": 0.5400601764793033, "market_dynamics": 0.960093, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.402375, "high": 60.806669, "low": 60.112351, "close": 60.297, "volume": 166585}, "trend_line": 54.143107, "activity_lines": {"activity_5": 59.84394, "activity_10": 58.757356, "activity_20": 56.971596, "activity_30": 55.728352}, "trend_signal": 1, "fair_value": 46.878765, "relative_strength": 8.492543, "rate_of_change": 0.6035065017835078, "market_dynamics": 0.946697, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.789074, "high": 60.905084, "low": 59.479131, "close": 59.5033, "volume": 189164}, "trend_line": 54.429033, "activity_lines": {"activity_5": 59.84902, "activity_10": 59.110282, "activity_20": 57.327215, "activity_30": 56.074171}, "trend_signal": 1, "fair_value": 47.013044, "relative_strength": 7.063794, "rate_of_change": 0.5280930774807518, "market_dynamics": 0.922682, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.093298, "high": 61.323709, "low": 59.817685, "close": 61.117, "volume": 320747}, "trend_line": 54.750287, "activity_lines": {"activity_5": 60.306287, "activity_10": 59.633744, "activity_20": 57.802085, "activity_30": 56.505652}, "trend_signal": 1, "fair_value": 47.162412, "relative_strength": 6.141859, "rate_of_change": 0.5902254408965951, "market_dynamics": 1.025589, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.087476, "high": 61.738905, "low": 60.914824, "close": 61.6387, "volume": 116204}, "trend_line": 55.070153, "activity_lines": {"activity_5": 60.799587, "activity_10": 60.131671, "activity_20": 58.286685, "activity_30": 56.950066}, "trend_signal": 1, "fair_value": 47.317912, "relative_strength": 5.149593, "rate_of_change": 0.5842270744626371, "market_dynamics": 1.11413, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.235128, "high": 62.051137, "low": 60.989046, "close": 61.5698, "volume": 174327}, "trend_line": 55.41032, "activity_lines": {"activity_5": 61.137227, "activity_10": 60.51866, "activity_20": 58.728177, "activity_30": 57.369398}, "trend_signal": 1, "fair_value": 47.48151, "relative_strength": 5.218074, "rate_of_change": 0.6176975756722539, "market_dynamics": 1.252707, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.45167, "high": 61.668222, "low": 60.67405, "close": 61.0101, "volume": 164867}, "trend_line": 55.789883, "activity_lines": {"activity_5": 61.198873, "activity_10": 60.724304, "activity_20": 59.079593, "activity_30": 57.730674}, "trend_signal": 1, "fair_value": 47.632827, "relative_strength": 3.542851, "rate_of_change": 0.6850041652890735, "market_dynamics": 1.412497, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.402431, "high": 63.439007, "low": 61.338449, "close": 62.9872, "volume": 244142}, "trend_line": 56.213117, "activity_lines": {"activity_5": 61.872013, "activity_10": 61.225991, "activity_20": 59.586258, "activity_30": 58.195017}, "trend_signal": 1, "fair_value": 47.785892, "relative_strength": 5.212679, "rate_of_change": 0.7586214152841899, "market_dynamics": 1.550347, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.435923, "high": 62.435923, "low": 60.879701, "close": 61.2252, "volume": 233583}, "trend_line": 56.578583, "activity_lines": {"activity_5": 61.72556, "activity_10": 61.320595, "activity_20": 59.89218, "activity_30": 58.518377}, "trend_signal": 1, "fair_value": 47.931094, "relative_strength": 4.689675, "rate_of_change": 0.6501436310674694, "market_dynamics": 1.509455, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.806026, "high": 63.479385, "low": 61.705624, "close": 63.3654, "volume": 142058}, "trend_line": 57.030213, "activity_lines": {"activity_5": 62.285293, "activity_10": 61.764758, "activity_20": 60.375407, "activity_30": 58.956237}, "trend_signal": 1, "fair_value": 48.080693, "relative_strength": 5.597559, "rate_of_change": 0.7982349080746711, "market_dynamics": 1.451881, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.262787, "high": 64.631003, "low": 63.068086, "close": 64.5621, "volume": 178176}, "trend_line": 57.484353, "activity_lines": {"activity_5": 63.128813, "activity_10": 62.35892, "activity_20": 60.936445, "activity_30": 59.442165}, "trend_signal": 1, "fair_value": 48.244769, "relative_strength": 6.401069, "rate_of_change": 0.7963147533746636, "market_dynamics": 1.455196, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.375082, "high": 65.585806, "low": 64.251056, "close": 65.5045, "volume": 122293}, "trend_line": 57.92898, "activity_lines": {"activity_5": 64.08698, "activity_10": 63.045633, "activity_20": 61.542845, "activity_30": 59.959594}, "trend_signal": 1, "fair_value": 48.419745, "relative_strength": 7.501773, "rate_of_change": 0.7734748271412294, "market_dynamics": 1.308483, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.211808, "high": 65.329927, "low": 64.316068, "close": 64.7098, "volume": 122154}, "trend_line": 58.34357, "activity_lines": {"activity_5": 64.48062, "activity_10": 63.493173, "activity_20": 62.000419, "activity_30": 60.397066}, "trend_signal": 1, "fair_value": 48.598321, "relative_strength": 6.125088, "rate_of_change": 0.71568669084109, "market_dynamics": 1.296482, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.951798, "high": 65.310171, "low": 63.91213, "close": 64.9692, "volume": 94326}, "trend_line": 58.751663, "activity_lines": {"activity_5": 64.845887, "activity_10": 63.893213, "activity_20": 62.425727, "activity_30": 60.824526}, "trend_signal": 1, "fair_value": 48.771639, "relative_strength": 6.078214, "rate_of_change": 0.6994652538403134, "market_dynamics": 1.207343, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.566134, "high": 66.097081, "low": 65.280679, "close": 65.763, "volume": 140052}, "trend_line": 59.144967, "activity_lines": {"activity_5": 65.226153, "activity_10": 64.36754, "activity_20": 62.87676, "activity_30": 61.27687}, "trend_signal": 1, "fair_value": 48.956565, "relative_strength": 5.569221, "rate_of_change": 0.6694346677471931, "market_dynamics": 1.092519, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.058269, "high": 66.432313, "low": 65.595634, "close": 65.7925, "volume": 229178}, "trend_line": 59.54312, "activity_lines": {"activity_5": 65.456413, "activity_10": 64.772244, "activity_20": 63.285189, "activity_30": 61.705743}, "trend_signal": 1, "fair_value": 49.157865, "relative_strength": 4.218215, "rate_of_change": 0.6731815405358171, "market_dynamics": 1.091938, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.792502, "high": 66.570121, "low": 65.356641, "close": 66.0878, "volume": 193611}, "trend_line": 59.943707, "activity_lines": {"activity_5": 65.70308, "activity_10": 65.153862, "activity_20": 63.680791, "activity_30": 62.127981}, "trend_signal": 1, "fair_value": 49.364203, "relative_strength": 4.887057, "rate_of_change": 0.6727679033278766, "market_dynamics": 1.11137, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.353591, "high": 67.273938, "low": 66.038606, "close": 67.2198, "volume": 170331}, "trend_line": 60.31532, "activity_lines": {"activity_5": 66.288193, "activity_10": 65.648976, "activity_20": 64.14341, "activity_30": 62.597406}, "trend_signal": 1, "fair_value": 49.571398, "relative_strength": 5.370558, "rate_of_change": 0.6199366348831186, "market_dynamics": 1.171999, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.377318, "high": 67.495437, "low": 65.29369, "close": 65.3496, "volume": 150149}, "trend_line": 60.638467, "activity_lines": {"activity_5": 66.082573, "activity_10": 65.727098, "activity_20": 64.385048, "activity_30": 62.922198}, "trend_signal": 1, "fair_value": 49.769957, "relative_strength": 4.815307, "rate_of_change": 0.5357627216435207, "market_dynamics": 0.927026, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.654757, "high": 66.845796, "low": 65.379145, "close": 66.6194, "volume": 239830}, "trend_line": 61.000057, "activity_lines": {"activity_5": 66.27486, "activity_10": 65.961104, "activity_20": 64.717616, "activity_30": 63.308065}, "trend_signal": 1, "fair_value": 49.967521, "relative_strength": 4.834102, "rate_of_change": 0.5963046526225665, "market_dynamics": 0.793305, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.954077, "high": 67.249376, "low": 66.27489, "close": 67.1411, "volume": 273176}, "trend_line": 61.39676, "activity_lines": {"activity_5": 66.583953, "activity_10": 66.2308, "activity_20": 65.066674, "activity_30": 63.704261}, "trend_signal": 1, "fair_value": 50.162276, "relative_strength": 3.462865, "rate_of_change": 0.6503321791978035, "market_dynamics": 0.726895, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.524913, "high": 67.769224, "low": 66.688234, "close": 66.8851, "volume": 265735}, "trend_line": 61.954757, "activity_lines": {"activity_5": 66.717807, "activity_10": 66.40706, "activity_20": 65.358434, "activity_30": 64.058348}, "trend_signal": 1, "fair_value": 50.349353, "relative_strength": 2.197439, "rate_of_change": 0.9088378604994797, "market_dynamics": 0.521544, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.904805, "high": 67.05147, "low": 66.048439, "close": 67.0433, "volume": 272321}, "trend_line": 62.43134, "activity_lines": {"activity_5": 66.85124, "activity_10": 66.586982, "activity_20": 65.633888, "activity_30": 64.386641}, "trend_signal": 1, "fair_value": 50.521214, "relative_strength": 3.868144, "rate_of_change": 0.7692435949672081, "market_dynamics": 0.6944, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.623406, "high": 69.076275, "low": 67.515129, "close": 68.1451, "volume": 239443}, "trend_line": 62.886323, "activity_lines": {"activity_5": 67.363707, "activity_10": 66.924804, "activity_20": 65.978371, "activity_30": 64.755271}, "trend_signal": 1, "fair_value": 50.702628, "relative_strength": 5.128653, "rate_of_change": 0.7287734013077384, "market_dynamics": 0.672092, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.839955, "high": 68.026977, "low": 65.689196, "close": 66.5997, "volume": 287239}, "trend_line": 63.23211, "activity_lines": {"activity_5": 67.174673, "activity_10": 66.9239, "activity_20": 66.142206, "activity_30": 64.994843}, "trend_signal": 1, "fair_value": 50.867042, "relative_strength": 4.453635, "rate_of_change": 0.5498604203651745, "market_dynamics": 0.375518, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.501234, "high": 68.725816, "low": 66.392958, "close": 68.6766, "volume": 146003}, "trend_line": 63.614903, "activity_lines": {"activity_5": 67.679253, "activity_10": 67.285402, "activity_20": 66.480217, "activity_30": 65.346101}, "trend_signal": 1, "fair_value": 51.041595, "relative_strength": 3.582827, "rate_of_change": 0.6053775526389986, "market_dynamics": 0.253635, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.656962, "high": 69.528094, "low": 68.443953, "close": 69.1885, "volume": 224040}, "trend_line": 64.003803, "activity_lines": {"activity_5": 68.2521, "activity_10": 67.687538, "activity_20": 66.833138, "activity_30": 65.705688}, "trend_signal": 1, "fair_value": 51.22389, "relative_strength": 3.712054, "rate_of_change": 0.61133473708198, "market_dynamics": 0.221791, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.395164, "high": 70.636894, "low": 69.001433, "close": 70.222, "volume": 208633}, "trend_line": 64.40395, "activity_lines": {"activity_5": 69.015887, "activity_10": 68.221207, "activity_20": 67.245543, "activity_30": 66.106862}, "trend_signal": 1, "fair_value": 51.417111, "relative_strength": 5.514304, "rate_of_change": 0.6251925373871764, "market_dynamics": 0.236116, "expectation": {"probability": 61.6042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.895782, "high": 71.895782, "low": 69.838478, "close": 70.7373, "volume": 394223}, "trend_line": 64.79356, "activity_lines": {"activity_5": 69.739527, "activity_10": 68.793982, "activity_20": 67.672573, "activity_30": 66.515465}, "trend_signal": 1, "fair_value": 51.609251, "relative_strength": 5.765464, "rate_of_change": 0.6049473673586864, "market_dynamics": 0.627717, "expectation": {"probability": 61.8642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.046954, "high": 71.626195, "low": 70.937098, "close": 71.5463, "volume": 181250}, "trend_line": 65.19016, "activity_lines": {"activity_5": 70.56002, "activity_10": 69.415889, "activity_20": 68.131355, "activity_30": 66.951125}, "trend_signal": 1, "fair_value": 51.807615, "relative_strength": 5.095841, "rate_of_change": 0.6120978689857549, "market_dynamics": 0.888199, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.286657, "high": 71.9408, "low": 71.036983, "close": 71.9408, "volume": 379964}, "trend_line": 65.580573, "activity_lines": {"activity_5": 71.18224, "activity_10": 70.019944, "activity_20": 68.588752, "activity_30": 67.386651}, "trend_signal": 1, "fair_value": 51.999507, "relative_strength": 6.377283, "rate_of_change": 0.5988833284041567, "market_dynamics": 1.13277, "expectation": {"probability": 62.6538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.025672, "high": 72.944469, "low": 71.885856, "close": 72.8446, "volume": 325105}, "trend_line": 65.998827, "activity_lines": {"activity_5": 71.888113, "activity_10": 70.701058, "activity_20": 69.097088, "activity_30": 67.855297}, "trend_signal": 1, "fair_value": 52.187327, "relative_strength": 5.650033, "rate_of_change": 0.6377711887329874, "market_dynamics": 1.342473, "expectation": {"probability": 62.6538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.044324, "high": 73.732822, "low": 72.944455, "close": 73.6735, "volume": 416713}, "trend_line": 66.471167, "activity_lines": {"activity_5": 72.626547, "activity_10": 71.424527, "activity_20": 69.649414, "activity_30": 68.350438}, "trend_signal": 1, "fair_value": 52.378268, "relative_strength": 6.805254, "rate_of_change": 0.7156793862411954, "market_dynamics": 1.50436, "expectation": {"probability": 62.6538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.184141, "high": 74.84097, "low": 72.849579, "close": 74.7421, "volume": 263832}, "trend_line": 66.925337, "activity_lines": {"activity_5": 73.49108, "activity_10": 72.221738, "activity_20": 70.260828, "activity_30": 68.884046}, "trend_signal": 1, "fair_value": 52.571904, "relative_strength": 8.28469, "rate_of_change": 0.683258652582412, "market_dynamics": 1.681298, "expectation": {"probability": 62.8002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.291387, "high": 77.019124, "low": 74.871936, "close": 75.2814, "volume": 446506}, "trend_line": 67.380093, "activity_lines": {"activity_5": 74.268393, "activity_10": 72.997058, "activity_20": 70.877065, "activity_30": 69.423147}, "trend_signal": 1, "fair_value": 52.772229, "relative_strength": 8.199507, "rate_of_change": 0.6794975122799953, "market_dynamics": 1.772973, "expectation": {"probability": 63.6151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.071653, "high": 77.61552, "low": 75.071653, "close": 77.4785, "volume": 438631}, "trend_line": 67.910383, "activity_lines": {"activity_5": 75.529067, "activity_10": 74.014002, "activity_20": 71.657225, "activity_30": 70.074657}, "trend_signal": 1, "fair_value": 52.987446, "relative_strength": 11.077985, "rate_of_change": 0.7870128644672452, "market_dynamics": 1.875138, "expectation": {"probability": 64.4276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.97783, "high": 79.615684, "low": 77.907922, "close": 78.9166, "volume": 423264}, "trend_line": 68.507267, "activity_lines": {"activity_5": 76.899927, "activity_10": 75.132384, "activity_20": 72.518699, "activity_30": 70.784736}, "trend_signal": 1, "fair_value": 53.210726, "relative_strength": 14.042604, "rate_of_change": 0.8789289260818965, "market_dynamics": 1.893553, "expectation": {"probability": 64.5736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.407318, "high": 79.7955, "low": 77.897985, "close": 79.7955, "volume": 280905}, "trend_line": 69.067543, "activity_lines": {"activity_5": 78.158953, "activity_10": 76.233691, "activity_20": 73.402788, "activity_30": 71.513009}, "trend_signal": 1, "fair_value": 53.447719, "relative_strength": 13.492002, "rate_of_change": 0.8178344058010689, "market_dynamics": 1.898577, "expectation": {"probability": 65.3835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.965215, "high": 80.69426, "low": 79.415935, "close": 80.4346, "volume": 399306}, "trend_line": 69.707857, "activity_lines": {"activity_5": 79.22288, "activity_10": 77.277135, "activity_20": 74.287859, "activity_30": 72.246367}, "trend_signal": 1, "fair_value": 53.67848, "relative_strength": 14.431149, "rate_of_change": 0.9270837967987419, "market_dynamics": 1.712532, "expectation": {"probability": 65.5293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.246225, "high": 79.505885, "low": 74.216312, "close": 75.1416, "volume": 445666}, "trend_line": 70.100397, "activity_lines": {"activity_5": 78.142973, "activity_10": 77.1819, "activity_20": 74.597002, "activity_30": 72.596931}, "trend_signal": 1, "fair_value": 53.88714, "relative_strength": 8.7942, "rate_of_change": 0.5631216004818463, "market_dynamics": 1.382014, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.17, "high": 76.71, "low": 73.44, "close": 73.52, "volume": 500701}, "trend_line": 70.398993, "activity_lines": {"activity_5": 76.531853, "activity_10": 76.72646, "activity_20": 74.711125, "activity_30": 72.817551}, "trend_signal": 1, "fair_value": 54.09874, "relative_strength": 7.846722, "rate_of_change": 0.42595479166830313, "market_dynamics": 0.901975, "expectation": {"probability": 64.4014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.39, "high": 75.5, "low": 71.4, "close": 71.76, "volume": 444594}, "trend_line": 70.60751, "activity_lines": {"activity_5": 74.597967, "activity_10": 75.922307, "activity_20": 74.627253, "activity_30": 72.905358}, "trend_signal": 1, "fair_value": 54.293916, "relative_strength": 6.9831, "rate_of_change": 0.29619315719473505, "market_dynamics": 0.334413, "expectation": {"probability": 63.5212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.89, "high": 74.59, "low": 72.275, "close": 72.43, "volume": 399843}, "trend_line": 70.86485, "activity_lines": {"activity_5": 73.36452, "activity_10": 75.259693, "activity_20": 74.583977, "activity_30": 73.022938}, "trend_signal": 1, "fair_value": 54.480174, "relative_strength": 10.167735, "rate_of_change": 0.36446547966356446, "market_dynamics": -0.169741, "expectation": {"probability": 63.5048, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.12, "high": 76.1499, "low": 72.19, "close": 75.52, "volume": 737588}, "trend_line": 71.216543, "activity_lines": {"activity_5": 73.652107, "activity_10": 75.181505, "activity_20": 74.809335, "activity_30": 73.32327}, "trend_signal": 1, "fair_value": 54.685606, "relative_strength": 10.756535, "rate_of_change": 0.49628694620816577, "market_dynamics": -0.349215, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.65, "high": 78.77, "low": 74.78, "close": 78.49, "volume": 339714}, "trend_line": 71.640777, "activity_lines": {"activity_5": 75.257333, "activity_10": 75.629175, "activity_20": 75.282432, "activity_30": 73.792525}, "trend_signal": 1, "fair_value": 54.90269, "relative_strength": 10.789301, "rate_of_change": 0.5956958624065738, "market_dynamics": -0.467248, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.89, "high": 79.5789, "low": 77.775, "close": 79.29, "volume": 292437}, "trend_line": 72.090693, "activity_lines": {"activity_5": 76.906, "activity_10": 76.16396, "activity_20": 75.7751, "activity_30": 74.286024}, "trend_signal": 1, "fair_value": 55.126896, "relative_strength": 6.946364, "rate_of_change": 0.6280166391830198, "market_dynamics": -0.383014, "expectation": {"probability": 64.4047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.91, "high": 78.995, "low": 76.455, "close": 77.31, "volume": 362246}, "trend_line": 72.464767, "activity_lines": {"activity_5": 77.51, "activity_10": 76.305809, "activity_20": 76.028655, "activity_30": 74.622753}, "trend_signal": 1, "fair_value": 55.338664, "relative_strength": 3.625197, "rate_of_change": 0.5188936108576361, "market_dynamics": -0.291224, "expectation": {"probability": 64.829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.3, "high": 78.26, "low": 76.01, "close": 77.82, "volume": 445640}, "trend_line": 72.818107, "activity_lines": {"activity_5": 77.914, "activity_10": 76.569596, "activity_20": 76.292109, "activity_30": 74.968252}, "trend_signal": 1, "fair_value": 55.554399, "relative_strength": 3.225179, "rate_of_change": 0.48760247859487754, "market_dynamics": -0.344648, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.24, "high": 79.49, "low": 76.58, "close": 79.02, "volume": 462345}, "trend_line": 73.273787, "activity_lines": {"activity_5": 78.358667, "activity_10": 77.087484, "activity_20": 76.633667, "activity_30": 75.368374}, "trend_signal": 1, "fair_value": 55.781576, "relative_strength": 2.32962, "rate_of_change": 0.6257784207436221, "market_dynamics": -0.268438, "expectation": {"probability": 65.9594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.15, "high": 79.54, "low": 77.86, "close": 78.06, "volume": 466281}, "trend_line": 73.65514, "activity_lines": {"activity_5": 78.25, "activity_10": 77.456545, "activity_20": 76.844355, "activity_30": 75.677162}, "trend_signal": 1, "fair_value": 56.000578, "relative_strength": 0.754076, "rate_of_change": 0.5204494207457904, "market_dynamics": -0.257616, "expectation": {"probability": 65.8017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.56, "high": 79.51, "low": 77.79, "close": 79.12, "volume": 5650482}, "trend_line": 74.054437, "activity_lines": {"activity_5": 78.523333, "activity_10": 77.965273, "activity_20": 77.124978, "activity_30": 76.029734}, "trend_signal": 1, "fair_value": 56.231858, "relative_strength": 1.180883, "rate_of_change": 0.5421169520551994, "market_dynamics": -0.083464, "expectation": {"probability": 66.0117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.07, "high": 80.38, "low": 79.055, "close": 79.84, "volume": 291281}, "trend_line": 74.486267, "activity_lines": {"activity_5": 79.048, "activity_10": 78.503091, "activity_20": 77.439985, "activity_30": 76.402996}, "trend_signal": 1, "fair_value": 56.464751, "relative_strength": 0.579974, "rate_of_change": 0.5831250867520674, "market_dynamics": -0.080245, "expectation": {"probability": 66.0117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be45e52-ef62-4123-9b0e-e001e5b3a7a7/", "share_image": "https://sharemaestro.com/terminal/9be45e52-ef62-4123-9b0e-e001e5b3a7a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}