{"ticker": {"uuid": "9be525ed-0817-4765-9282-8b64f02a8f1a", "symbol": "DOUG", "name": "Douglas Elliman Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOUG rose 5.88%, moving from 1.70 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.22 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.22"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.78, "close": 1.8, "volume": 1091392}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.829455, "activity_20": 1.90881, "activity_30": 2.052172}, "trend_signal": 0, "fair_value": 2.065816, "relative_strength": -34.220971, "rate_of_change": -0.9961195361284638, "market_dynamics": -0.540135, "expectation": {"probability": 45.5923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.579201, "high": 2.681624, "low": 2.374354, "close": 2.4954, "volume": 6489605}, "trend_line": 3.455333, "activity_lines": {"activity_5": 2.756733, "activity_10": 2.801658, "activity_20": 2.972314, "activity_30": 3.214569}, "trend_signal": 0, "fair_value": 4.580547, "relative_strength": -41.026902, "rate_of_change": -1.385802636498297, "market_dynamics": -0.374766, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.495366, "high": 2.495366, "low": 2.253278, "close": 2.2719, "volume": 22802567}, "trend_line": 3.408067, "activity_lines": {"activity_5": 2.577947, "activity_10": 2.700413, "activity_20": 2.875033, "activity_30": 3.138218}, "trend_signal": 0, "fair_value": 4.55017, "relative_strength": -46.948323, "rate_of_change": -1.3679144672886818, "market_dynamics": -0.250823, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.08, "close": 2.15, "volume": 5832737}, "trend_line": 3.35704, "activity_lines": {"activity_5": 2.388327, "activity_10": 2.586824, "activity_20": 2.77556, "activity_30": 3.057053}, "trend_signal": 0, "fair_value": 4.518999, "relative_strength": -48.35538, "rate_of_change": -1.4972416915512499, "market_dynamics": -0.196753, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.18, "high": 2.295, "low": 2.1, "close": 2.22, "volume": 4483266}, "trend_line": 3.304427, "activity_lines": {"activity_5": 2.282933, "activity_10": 2.49986, "activity_20": 2.694627, "activity_30": 2.983695}, "trend_signal": 0, "fair_value": 4.489524, "relative_strength": -47.095112, "rate_of_change": -1.5672437623620816, "market_dynamics": -0.246334, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.1, "close": 2.1, "volume": 3223714}, "trend_line": 3.254143, "activity_lines": {"activity_5": 2.19128, "activity_10": 2.402858, "activity_20": 2.613588, "activity_30": 2.90599}, "trend_signal": 0, "fair_value": 4.459277, "relative_strength": -48.653072, "rate_of_change": -1.5217161704585997, "market_dynamics": -0.365433, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1, "high": 2.57, "low": 2.07, "close": 2.47, "volume": 6093736}, "trend_line": 3.218637, "activity_lines": {"activity_5": 2.26546, "activity_10": 2.388953, "activity_20": 2.57981, "activity_30": 2.8554}, "trend_signal": 0, "fair_value": 4.434411, "relative_strength": -40.204135, "rate_of_change": -1.0911014051933126, "market_dynamics": -0.33708, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.12, "close": 2.22, "volume": 4007420}, "trend_line": 3.17266, "activity_lines": {"activity_5": 2.258, "activity_10": 2.33344, "activity_20": 2.529259, "activity_30": 2.790972}, "trend_signal": 0, "fair_value": 4.407073, "relative_strength": -45.692309, "rate_of_change": -1.4284617992025865, "market_dynamics": -0.330675, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.13, "close": 2.14, "volume": 3739773}, "trend_line": 3.119743, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.272453, "activity_20": 2.479444, "activity_30": 2.724349}, "trend_signal": 0, "fair_value": 4.379426, "relative_strength": -47.231892, "rate_of_change": -1.6679064255230591, "market_dynamics": -0.334093, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.09, "close": 2.09, "volume": 2810132}, "trend_line": 3.058747, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.219164, "activity_20": 2.429549, "activity_30": 2.657914}, "trend_signal": 0, "fair_value": 4.351842, "relative_strength": -46.386134, "rate_of_change": -1.955161050124971, "market_dynamics": -0.302853, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.14, "high": 2.37, "low": 2.07, "close": 2.35, "volume": 3974428}, "trend_line": 3.00306, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.230167, "activity_20": 2.407416, "activity_30": 2.612188}, "trend_signal": 0, "fair_value": 4.328011, "relative_strength": -38.54666, "rate_of_change": -1.8205820880249273, "market_dynamics": -0.276365, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.04, "close": 2.04, "volume": 3609742}, "trend_line": 2.93063, "activity_lines": {"activity_5": 2.158, "activity_10": 2.191853, "activity_20": 2.357915, "activity_30": 2.550055}, "trend_signal": 0, "fair_value": 4.301093, "relative_strength": -44.550078, "rate_of_change": -2.4118732226462414, "market_dynamics": -0.249339, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.04, "high": 2.525, "low": 2.02, "close": 2.46, "volume": 3281283}, "trend_line": 2.870977, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.238182, "activity_20": 2.352489, "activity_30": 2.519692}, "trend_signal": 0, "fair_value": 4.279685, "relative_strength": -32.729153, "rate_of_change": -2.0355008991240777, "market_dynamics": 0.038823, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.41, "close": 2.64, "volume": 2348506}, "trend_line": 2.804197, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.313818, "activity_20": 2.365882, "activity_30": 2.504791}, "trend_signal": 0, "fair_value": 4.260838, "relative_strength": -28.778818, "rate_of_change": -2.3260374430028543, "market_dynamics": 0.448394, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.51, "high": 2.6003, "low": 2.325, "close": 2.5, "volume": 1864746}, "trend_line": 2.734277, "activity_lines": {"activity_5": 2.458, "activity_10": 2.355091, "activity_20": 2.367249, "activity_30": 2.485165}, "trend_signal": 0, "fair_value": 4.240828, "relative_strength": -30.846613, "rate_of_change": -2.4934054205178793, "market_dynamics": 0.637754, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.24, "close": 2.27, "volume": 2541734}, "trend_line": 2.655773, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.349455, "activity_20": 2.348463, "activity_30": 2.455212}, "trend_signal": 0, "fair_value": 4.218684, "relative_strength": -36.242029, "rate_of_change": -2.871106329022265, "market_dynamics": 0.907394, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.29, "high": 2.425, "low": 2.24, "close": 2.29, "volume": 1549710}, "trend_line": 2.60053, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.344364, "activity_20": 2.334916, "activity_30": 2.431613}, "trend_signal": 0, "fair_value": 4.197254, "relative_strength": -32.939394, "rate_of_change": -2.0801100094021563, "market_dynamics": 0.904911, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.12, "close": 2.26, "volume": 1393329}, "trend_line": 2.54337, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.337091, "activity_20": 2.320377, "activity_30": 2.409644}, "trend_signal": 0, "fair_value": 4.175966, "relative_strength": -32.502222, "rate_of_change": -2.1980134818671617, "market_dynamics": 0.791949, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.27, "high": 2.274, "low": 2.06, "close": 2.19, "volume": 2100404}, "trend_line": 2.512267, "activity_lines": {"activity_5": 2.26, "activity_10": 2.316364, "activity_20": 2.301357, "activity_30": 2.386846}, "trend_signal": 0, "fair_value": 4.154379, "relative_strength": -34.117215, "rate_of_change": -1.2229050433086763, "market_dynamics": 0.688071, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.245, "low": 2.055, "close": 2.09, "volume": 1498675}, "trend_line": 2.491263, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.276545, "activity_20": 2.276971, "activity_30": 2.359603}, "trend_signal": 0, "fair_value": 4.132182, "relative_strength": -36.303196, "rate_of_change": -0.836057632409295, "market_dynamics": 0.561679, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.95, "close": 1.97, "volume": 2142305}, "trend_line": 2.463507, "activity_lines": {"activity_5": 2.106, "activity_10": 2.214909, "activity_20": 2.245615, "activity_30": 2.325973}, "trend_signal": 0, "fair_value": 4.10918, "relative_strength": -37.389008, "rate_of_change": -1.114133674365176, "market_dynamics": 0.29084, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.96, "high": 1.985, "low": 1.75, "close": 1.77, "volume": 1974694}, "trend_line": 2.42598, "activity_lines": {"activity_5": 1.976, "activity_10": 2.123818, "activity_20": 2.198866, "activity_30": 2.28123}, "trend_signal": 0, "fair_value": 4.084557, "relative_strength": -41.293897, "rate_of_change": -1.5233161505122523, "market_dynamics": -0.01533, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.575, "close": 1.84, "volume": 3913263}, "trend_line": 2.39358, "activity_lines": {"activity_5": 1.904, "activity_10": 2.050364, "activity_20": 2.162238, "activity_30": 2.243425}, "trend_signal": 0, "fair_value": 4.061176, "relative_strength": -41.464847, "rate_of_change": -1.3355427497341275, "market_dynamics": -0.163365, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.58, "close": 1.6, "volume": 3126046}, "trend_line": 2.349767, "activity_lines": {"activity_5": 1.78, "activity_10": 1.944545, "activity_20": 2.10481, "activity_30": 2.192226}, "trend_signal": 0, "fair_value": 4.035803, "relative_strength": -48.908268, "rate_of_change": -1.8304380885535516, "market_dynamics": -0.400209, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 2.05, "low": 1.57, "close": 1.66, "volume": 3964744}, "trend_line": 2.309503, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.868545, "activity_20": 2.055714, "activity_30": 2.147725}, "trend_signal": 0, "fair_value": 4.01156, "relative_strength": -47.365804, "rate_of_change": -1.7135315969625957, "market_dynamics": -0.4706, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.61, "close": 1.63, "volume": 2399577}, "trend_line": 2.264827, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.802364, "activity_20": 2.006429, "activity_30": 2.103886}, "trend_signal": 0, "fair_value": 3.987504, "relative_strength": -48.012429, "rate_of_change": -1.9344421721902914, "market_dynamics": -0.507521, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.65, "high": 2.18, "low": 1.58, "close": 2.17, "volume": 8858165}, "trend_line": 2.247773, "activity_lines": {"activity_5": 1.826, "activity_10": 1.846, "activity_20": 2.01081, "activity_30": 2.097769}, "trend_signal": 0, "fair_value": 3.969329, "relative_strength": -30.438423, "rate_of_change": -0.7529934957504438, "market_dynamics": -0.401074, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.03, "close": 2.32, "volume": 3211722}, "trend_line": 2.234477, "activity_lines": {"activity_5": 2.006, "activity_10": 1.919091, "activity_20": 2.030905, "activity_30": 2.102428}, "trend_signal": 0, "fair_value": 3.952999, "relative_strength": -24.898054, "rate_of_change": -0.5915188055021559, "market_dynamics": -0.14599, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.29, "high": 2.65, "low": 2.26, "close": 2.57, "volume": 5601634}, "trend_line": 2.21803, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.036545, "activity_20": 2.074333, "activity_30": 2.124075}, "trend_signal": 0, "fair_value": 3.93944, "relative_strength": -17.841856, "rate_of_change": -0.7360559092798842, "market_dynamics": 0.345032, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 2.85, "low": 2.53, "close": 2.79, "volume": 2797807}, "trend_line": 2.21016, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.187091, "activity_20": 2.136667, "activity_30": 2.160976}, "trend_signal": 0, "fair_value": 3.928281, "relative_strength": -10.680827, "rate_of_change": -0.3548193667353482, "market_dynamics": 0.838602, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.77, "high": 3.16, "low": 2.76, "close": 2.95, "volume": 2665083}, "trend_line": 2.217243, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.354, "activity_20": 2.210905, "activity_30": 2.208708}, "trend_signal": 0, "fair_value": 3.918874, "relative_strength": -4.864852, "rate_of_change": 0.3204745357802027, "market_dynamics": 1.04052, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.91, "high": 3.015, "low": 2.72, "close": 2.88, "volume": 2840413}, "trend_line": 2.230063, "activity_lines": {"activity_5": 2.802, "activity_10": 2.490364, "activity_20": 2.275619, "activity_30": 2.251466}, "trend_signal": 1, "fair_value": 3.90898, "relative_strength": -4.501132, "rate_of_change": 0.5781955338228627, "market_dynamics": 1.242918, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.85, "high": 2.958, "low": 2.36, "close": 2.41, "volume": 2327376}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.521091, "activity_20": 2.291571, "activity_30": 2.263075}, "trend_signal": 1, "fair_value": 3.894839, "relative_strength": -20.321165, "rate_of_change": 0.20645156661493655, "market_dynamics": 1.088911, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.07, "close": 2.23, "volume": 1577191}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.508727, "activity_20": 2.290619, "activity_30": 2.262774}, "trend_signal": 1, "fair_value": 3.879279, "relative_strength": -25.75998, "rate_of_change": 0.11930189151225024, "market_dynamics": 0.875935, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.235, "close": 2.31, "volume": 3181837}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.499455, "activity_20": 2.299238, "activity_30": 2.267462}, "trend_signal": 1, "fair_value": 3.864749, "relative_strength": -22.470493, "rate_of_change": 0.1340882202157709, "market_dynamics": 0.725822, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.06, "close": 2.14, "volume": 2159893}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.447455, "activity_20": 2.292571, "activity_30": 2.260989}, "trend_signal": 1, "fair_value": 3.848926, "relative_strength": -27.565555, "rate_of_change": 0.05954471946804096, "market_dynamics": 0.49013, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.78, "close": 1.84, "volume": 5526620}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.331636, "activity_20": 2.257952, "activity_30": 2.235075}, "trend_signal": 0, "fair_value": 3.830663, "relative_strength": -36.996095, "rate_of_change": -0.9368028346761542, "market_dynamics": 0.362044, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.86, "high": 2.17, "low": 1.715, "close": 2.05, "volume": 8001767}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.26, "activity_20": 2.245476, "activity_30": 2.224065}, "trend_signal": 0, "fair_value": 3.814621, "relative_strength": -27.7983, "rate_of_change": -0.25519359723904167, "market_dynamics": 0.378885, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.83, "close": 1.83, "volume": 2191061}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.964, "activity_10": 2.153273, "activity_20": 2.213048, "activity_30": 2.199226}, "trend_signal": 0, "fair_value": 3.796901, "relative_strength": -35.178096, "rate_of_change": -0.46650112866815824, "market_dynamics": 0.105347, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8, "high": 1.865, "low": 1.61, "close": 1.83, "volume": 4467821}, "trend_line": 2.196, "activity_lines": {"activity_5": 1.896, "activity_10": 2.06, "activity_20": 2.182333, "activity_30": 2.175054}, "trend_signal": 0, "fair_value": 3.779495, "relative_strength": -34.352939, "rate_of_change": -0.3931205937223163, "market_dynamics": -0.055774, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.665, "close": 1.88, "volume": 2923213}, "trend_line": 2.180333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.993273, "activity_20": 2.157619, "activity_30": 2.154667}, "trend_signal": 0, "fair_value": 3.762832, "relative_strength": -31.30632, "rate_of_change": -0.7134335154827002, "market_dynamics": -0.295478, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.55, "close": 1.7, "volume": 8057656}, "trend_line": 2.169, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.913273, "activity_20": 2.11619, "activity_30": 2.123677}, "trend_signal": 0, "fair_value": 3.744895, "relative_strength": -37.002539, "rate_of_change": -0.5197829872776332, "market_dynamics": -0.5404, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.66, "high": 1.792, "low": 1.5, "close": 1.67, "volume": 4052056}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.849273, "activity_20": 2.072238, "activity_30": 2.091484}, "trend_signal": 0, "fair_value": 3.727008, "relative_strength": -38.57702, "rate_of_change": -1.214061779621953, "market_dynamics": -0.62621, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.67, "high": 1.685, "low": 1.55, "close": 1.58, "volume": 3569964}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.782364, "activity_20": 2.020524, "activity_30": 2.055183}, "trend_signal": 0, "fair_value": 3.708657, "relative_strength": -41.192911, "rate_of_change": -1.6490663271520847, "market_dynamics": -0.768262, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.38, "close": 1.6, "volume": 5064477}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.730909, "activity_20": 1.97081, "activity_30": 2.022452}, "trend_signal": 0, "fair_value": 3.690787, "relative_strength": -39.028455, "rate_of_change": -1.4236003517242053, "market_dynamics": -0.758801, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.39, "close": 1.41, "volume": 3788157}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.657818, "activity_20": 1.903286, "activity_30": 1.979398}, "trend_signal": 0, "fair_value": 3.671621, "relative_strength": -44.54267, "rate_of_change": -1.3799424550613628, "market_dynamics": -0.905583, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.19, "close": 1.22, "volume": 5386124}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.563455, "activity_20": 1.818714, "activity_30": 1.925935}, "trend_signal": 0, "fair_value": 3.651191, "relative_strength": -49.600335, "rate_of_change": -1.7409857238877824, "market_dynamics": -0.951181, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.15, "close": 1.19, "volume": 5083716}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.474909, "activity_20": 1.73581, "activity_30": 1.872839}, "trend_signal": 0, "fair_value": 3.63085, "relative_strength": -51.164634, "rate_of_change": -1.7718330849478339, "market_dynamics": -0.985166, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.2, "close": 1.41, "volume": 2939582}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.442, "activity_20": 1.679238, "activity_30": 1.836237}, "trend_signal": 0, "fair_value": 3.612647, "relative_strength": -41.580328, "rate_of_change": -1.3149024468817354, "market_dynamics": -1.09816, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.42, "high": 1.555, "low": 1.17, "close": 1.18, "volume": 4362815}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.264, "activity_10": 1.374909, "activity_20": 1.606286, "activity_30": 1.786473}, "trend_signal": 0, "fair_value": 3.592869, "relative_strength": -51.122826, "rate_of_change": -1.554475837799081, "market_dynamics": -1.098077, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.23, "high": 1.43, "low": 1.04, "close": 1.34, "volume": 4980291}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.348727, "activity_20": 1.556238, "activity_30": 1.748989}, "trend_signal": 0, "fair_value": 3.574701, "relative_strength": -44.26652, "rate_of_change": -1.0931806350858995, "market_dynamics": -1.038226, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.12, "close": 1.2, "volume": 2583115}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.306909, "activity_20": 1.500524, "activity_30": 1.703828}, "trend_signal": 0, "fair_value": 3.555703, "relative_strength": -48.999284, "rate_of_change": -0.9999999999999951, "market_dynamics": -1.086593, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.09, "close": 1.14, "volume": 2768579}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.263273, "activity_20": 1.447095, "activity_30": 1.656022}, "trend_signal": 0, "fair_value": 3.536531, "relative_strength": -50.430648, "rate_of_change": -1.240457203615101, "market_dynamics": -1.079477, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.165, "low": 1.0, "close": 1.1, "volume": 5922979}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.168, "activity_10": 1.222, "activity_20": 1.395905, "activity_30": 1.60714}, "trend_signal": 0, "fair_value": 3.517346, "relative_strength": -51.953316, "rate_of_change": -0.897200628530301, "market_dynamics": -0.97593, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.07, "high": 1.2196, "low": 1.06, "close": 1.11, "volume": 3562718}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.191273, "activity_20": 1.351048, "activity_30": 1.559978}, "trend_signal": 0, "fair_value": 3.498538, "relative_strength": -51.609531, "rate_of_change": -0.995817490494293, "market_dynamics": -1.031342, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.03, "close": 1.1, "volume": 2906808}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.167636, "activity_20": 1.310952, "activity_30": 1.513355}, "trend_signal": 0, "fair_value": 3.479945, "relative_strength": -51.691653, "rate_of_change": -0.9692938973493292, "market_dynamics": -0.918813, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.075, "close": 1.16, "volume": 15068696}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.160545, "activity_20": 1.281524, "activity_30": 1.471742}, "trend_signal": 0, "fair_value": 3.462099, "relative_strength": -48.329237, "rate_of_change": -1.865207756232681, "market_dynamics": -0.558344, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.18, "high": 1.415, "low": 1.03, "close": 1.05, "volume": 4917737}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.134545, "activity_20": 1.244857, "activity_30": 1.425204}, "trend_signal": 0, "fair_value": 3.443686, "relative_strength": -53.465005, "rate_of_change": -2.3898950677258286, "market_dynamics": -0.437598, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.39, "low": 1.045, "close": 1.25, "volume": 7346742}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.147455, "activity_20": 1.232, "activity_30": 1.394301}, "trend_signal": 0, "fair_value": 3.427067, "relative_strength": -44.249494, "rate_of_change": -2.5448235974551787, "market_dynamics": -0.035596, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25, "high": 1.46, "low": 1.25, "close": 1.33, "volume": 4748065}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.177818, "activity_20": 1.229524, "activity_30": 1.371398}, "trend_signal": 0, "fair_value": 3.4113, "relative_strength": -38.740858, "rate_of_change": -2.888249258160238, "market_dynamics": 0.356416, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.36, "high": 1.8, "low": 1.28, "close": 1.74, "volume": 7537723}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.402, "activity_10": 1.28, "activity_20": 1.268476, "activity_30": 1.378086}, "trend_signal": 0, "fair_value": 3.398828, "relative_strength": -18.57158, "rate_of_change": -2.464840591737742, "market_dynamics": 0.616082, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.82, "high": 2.18, "low": 1.75, "close": 2.0, "volume": 10033770}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.422182, "activity_20": 1.332857, "activity_30": 1.404151}, "trend_signal": 0, "fair_value": 3.388466, "relative_strength": -3.911026, "rate_of_change": -1.8379072681704294, "market_dynamics": 1.039939, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.87, "high": 2.24, "low": 1.6101, "close": 1.86, "volume": 6361952}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.524364, "activity_20": 1.382476, "activity_30": 1.423075}, "trend_signal": 0, "fair_value": 3.377227, "relative_strength": -9.827599, "rate_of_change": -1.1702550701585002, "market_dynamics": 1.208323, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.82, "close": 2.07, "volume": 6165853}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.651636, "activity_20": 1.45119, "activity_30": 1.456731}, "trend_signal": 0, "fair_value": 3.367685, "relative_strength": -3.02241, "rate_of_change": -0.34443495036274707, "market_dynamics": 1.340405, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.06, "high": 2.1492, "low": 1.78, "close": 1.94, "volume": 2664767}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.737636, "activity_20": 1.50519, "activity_30": 1.482344}, "trend_signal": 0, "fair_value": 3.35734, "relative_strength": -9.372945, "rate_of_change": -0.7992871030460097, "market_dynamics": 1.262573, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.92, "high": 2.215, "low": 1.73, "close": 1.78, "volume": 2978661}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.779455, "activity_20": 1.542333, "activity_30": 1.49843}, "trend_signal": 0, "fair_value": 3.345992, "relative_strength": -15.897119, "rate_of_change": -0.783971954709941, "market_dynamics": 1.099373, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.905, "low": 1.42, "close": 1.63, "volume": 3469759}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.781636, "activity_20": 1.563429, "activity_30": 1.505613}, "trend_signal": 0, "fair_value": 3.333735, "relative_strength": -18.54522, "rate_of_change": -0.4609305397430704, "market_dynamics": 0.926586, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.61, "high": 1.9499, "low": 1.545, "close": 1.84, "volume": 3217816}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.813455, "activity_20": 1.602571, "activity_30": 1.526796}, "trend_signal": 1, "fair_value": 3.323141, "relative_strength": -10.712453, "rate_of_change": -0.46306494750498073, "market_dynamics": 0.805463, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 2.045, "low": 1.79, "close": 1.83, "volume": 3272941}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.829091, "activity_20": 1.637667, "activity_30": 1.547785}, "trend_signal": 1, "fair_value": 3.312626, "relative_strength": -11.435992, "rate_of_change": 0.0, "market_dynamics": 0.735698, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.735, "close": 1.88, "volume": 1871577}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.843273, "activity_20": 1.675524, "activity_30": 1.572}, "trend_signal": 1, "fair_value": 3.302608, "relative_strength": -8.528098, "rate_of_change": 0.11072217307882377, "market_dynamics": 0.685775, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.86, "high": 1.925, "low": 1.64, "close": 1.66, "volume": 1187171}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.807455, "activity_20": 1.689095, "activity_30": 1.581914}, "trend_signal": 1, "fair_value": 3.291201, "relative_strength": -18.455115, "rate_of_change": -0.4868113491505406, "market_dynamics": 0.548098, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.5188, "close": 1.58, "volume": 1862410}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.712, "activity_10": 1.758545, "activity_20": 1.693524, "activity_30": 1.58714}, "trend_signal": 1, "fair_value": 3.279399, "relative_strength": -22.351258, "rate_of_change": -0.26684456304202825, "market_dynamics": 0.309913, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.648, "low": 1.465, "close": 1.55, "volume": 2139380}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.711818, "activity_20": 1.693286, "activity_30": 1.590688}, "trend_signal": 1, "fair_value": 3.267554, "relative_strength": -23.604169, "rate_of_change": -0.26755852842809386, "market_dynamics": 0.035692, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.54, "high": 1.87, "low": 1.35, "close": 1.81, "volume": 4225613}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.718, "activity_20": 1.715857, "activity_30": 1.611269}, "trend_signal": 1, "fair_value": 3.257639, "relative_strength": -9.309941, "rate_of_change": 0.5142186452045518, "market_dynamics": -0.10856, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.79, "high": 2.195, "low": 1.741, "close": 2.02, "volume": 4177482}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.767091, "activity_20": 1.755048, "activity_30": 1.644903}, "trend_signal": 1, "fair_value": 3.249276, "relative_strength": 3.062973, "rate_of_change": 0.9341634932910388, "market_dynamics": -0.071223, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.03, "high": 2.23, "low": 1.775, "close": 1.95, "volume": 4767947}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.802, "activity_20": 1.783238, "activity_30": 1.673118}, "trend_signal": 1, "fair_value": 3.240556, "relative_strength": -4.799699, "rate_of_change": 1.1899512582742942, "market_dynamics": 0.013828, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.95, "high": 2.015, "low": 1.76, "close": 1.87, "volume": 2379838}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.819273, "activity_20": 1.799762, "activity_30": 1.695011}, "trend_signal": 1, "fair_value": 3.231419, "relative_strength": -6.482921, "rate_of_change": 1.4154613642287945, "market_dynamics": 0.064442, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.7, "low": 1.93, "close": 2.65, "volume": 7392644}, "trend_line": 1.601, "activity_lines": {"activity_5": 2.162, "activity_10": 1.974, "activity_20": 1.88719, "activity_30": 1.765828}, "trend_signal": 1, "fair_value": 3.227569, "relative_strength": 29.751869, "rate_of_change": 3.1350876390568274, "market_dynamics": 0.300703, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.69, "high": 2.98, "low": 2.36, "close": 2.54, "volume": 4474155}, "trend_line": 1.638667, "activity_lines": {"activity_5": 2.322, "activity_10": 2.094, "activity_20": 1.956524, "activity_30": 1.826409}, "trend_signal": 1, "fair_value": 3.223045, "relative_strength": 23.310686, "rate_of_change": 2.3527170518426055, "market_dynamics": 0.502565, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.23, "close": 2.42, "volume": 4632890}, "trend_line": 1.68, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.179273, "activity_20": 2.008286, "activity_30": 1.876817}, "trend_signal": 1, "fair_value": 3.217797, "relative_strength": 17.212124, "rate_of_change": 2.5223550605461535, "market_dynamics": 0.730408, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.47, "low": 1.965, "close": 2.0, "volume": 5221970}, "trend_line": 1.702, "activity_lines": {"activity_5": 2.298, "activity_10": 2.178364, "activity_20": 2.014857, "activity_30": 1.897462}, "trend_signal": 1, "fair_value": 3.209889, "relative_strength": -1.314359, "rate_of_change": 1.3095238095238109, "market_dynamics": 0.91477, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.6, "close": 1.65, "volume": 5789688}, "trend_line": 1.717, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.107636, "activity_20": 1.986857, "activity_30": 1.894108}, "trend_signal": 1, "fair_value": 3.199825, "relative_strength": -15.52898, "rate_of_change": 0.8813160987074103, "market_dynamics": 0.618608, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.49, "close": 1.54, "volume": 3951020}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.845333, "activity_10": 2.015636, "activity_20": 1.950048, "activity_30": 1.882688}, "trend_signal": 1, "fair_value": 3.189185, "relative_strength": -19.949052, "rate_of_change": 0.7765288293535129, "market_dynamics": 0.187274, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.54, "high": 1.77, "low": 1.51, "close": 1.7, "volume": 4887026}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.952909, "activity_20": 1.93, "activity_30": 1.880731}, "trend_signal": 0, "fair_value": 3.14369, "relative_strength": -9.362843, "rate_of_change": 1.1558468803403747, "market_dynamics": -0.238997, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.73, "high": 1.8393, "low": 1.5, "close": 1.57, "volume": 3992183}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.868545, "activity_20": 1.899333, "activity_30": 1.869097}, "trend_signal": 0, "fair_value": 3.093753, "relative_strength": -13.371124, "rate_of_change": 0.8760618693700102, "market_dynamics": -0.594182, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.55, "high": 1.885, "low": 1.49, "close": 1.79, "volume": 4245632}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.832364, "activity_20": 1.891381, "activity_30": 1.870667}, "trend_signal": 0, "fair_value": 3.053121, "relative_strength": -3.04969, "rate_of_change": 1.3026238809469683, "market_dynamics": -0.659737, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.81, "high": 1.845, "low": 1.71, "close": 1.72, "volume": 2142160}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.786364, "activity_20": 1.876714, "activity_30": 1.866237}, "trend_signal": 0, "fair_value": 3.022473, "relative_strength": -7.295791, "rate_of_change": 1.0435704354136388, "market_dynamics": -0.678045, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.63, "close": 1.78, "volume": 2841058}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.754, "activity_20": 1.867333, "activity_30": 1.864473}, "trend_signal": 0, "fair_value": 2.994409, "relative_strength": -2.202286, "rate_of_change": 1.346403789451078, "market_dynamics": -0.721331, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.83, "high": 2.015, "low": 1.77, "close": 1.87, "volume": 4116668}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.753818, "activity_20": 1.86681, "activity_30": 1.866946}, "trend_signal": 0, "fair_value": 2.965794, "relative_strength": 3.319965, "rate_of_change": 1.128261851089749, "market_dynamics": -0.64222, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 2.19, "low": 1.835, "close": 2.18, "volume": 3820992}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.822182, "activity_20": 1.895619, "activity_30": 1.888086}, "trend_signal": 0, "fair_value": 2.941421, "relative_strength": 19.125594, "rate_of_change": 1.5296385693069272, "market_dynamics": -0.530938, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.17, "high": 2.188, "low": 1.95, "close": 1.95, "volume": 2052699}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.853091, "activity_20": 1.901095, "activity_30": 1.892559}, "trend_signal": 0, "fair_value": 2.913037, "relative_strength": 8.568552, "rate_of_change": 0.37220837075356217, "market_dynamics": -0.454629, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.8025, "close": 1.83, "volume": 2585030}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.934, "activity_10": 1.863091, "activity_20": 1.893762, "activity_30": 1.888839}, "trend_signal": 0, "fair_value": 2.885969, "relative_strength": 3.229304, "rate_of_change": -0.30021184880596463, "market_dynamics": -0.474029, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.585, "close": 1.71, "volume": 3089553}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.848, "activity_20": 1.87381, "activity_30": 1.877742}, "trend_signal": 0, "fair_value": 2.859317, "relative_strength": 0.003119, "rate_of_change": -0.26567481402762455, "market_dynamics": -0.55048, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.56, "close": 1.89, "volume": 4019658}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.862545, "activity_20": 1.870238, "activity_30": 1.878581}, "trend_signal": 0, "fair_value": 2.827954, "relative_strength": 13.110658, "rate_of_change": -0.3196590303676082, "market_dynamics": -0.620535, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.75, "close": 1.75, "volume": 1687063}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.848182, "activity_20": 1.852952, "activity_30": 1.870774}, "trend_signal": 0, "fair_value": 2.797742, "relative_strength": 4.297055, "rate_of_change": -0.3384820951362866, "market_dynamics": -0.652463, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.7, "close": 1.7, "volume": 2064162}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.821455, "activity_20": 1.83219, "activity_30": 1.860151}, "trend_signal": 0, "fair_value": 2.766813, "relative_strength": 2.833888, "rate_of_change": -0.14302821897958054, "market_dynamics": -0.572058, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.5, "close": 1.67, "volume": 2934212}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.790909, "activity_20": 1.809762, "activity_30": 1.847763}, "trend_signal": 0, "fair_value": 2.738528, "relative_strength": 10.962614, "rate_of_change": 0.07158968850697135, "market_dynamics": -0.474743, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.735, "low": 1.475, "close": 1.53, "volume": 2910150}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.735818, "activity_20": 1.774952, "activity_30": 1.826258}, "trend_signal": 0, "fair_value": 2.708552, "relative_strength": -3.840071, "rate_of_change": -0.5545439274676038, "market_dynamics": -0.656343, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.56, "close": 1.63, "volume": 1503351}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.703455, "activity_20": 1.755, "activity_30": 1.811871}, "trend_signal": 0, "fair_value": 2.682111, "relative_strength": 3.508633, "rate_of_change": -0.35979492714516886, "market_dynamics": -0.735701, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.675, "low": 1.51, "close": 1.61, "volume": 1377987}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.671818, "activity_20": 1.737476, "activity_30": 1.796624}, "trend_signal": 0, "fair_value": 2.658039, "relative_strength": -2.606373, "rate_of_change": -0.48745269677787795, "market_dynamics": -0.882659, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.62, "high": 1.9, "low": 1.575, "close": 1.83, "volume": 2281150}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.690545, "activity_20": 1.744762, "activity_30": 1.796151}, "trend_signal": 0, "fair_value": 2.636626, "relative_strength": 7.253791, "rate_of_change": 0.3084361952895782, "market_dynamics": -0.838544, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.74, "close": 1.82, "volume": 1707440}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.736, "activity_10": 1.709636, "activity_20": 1.751905, "activity_30": 1.794667}, "trend_signal": 0, "fair_value": 2.616511, "relative_strength": 6.492005, "rate_of_change": 0.43407487791644095, "market_dynamics": -0.712769, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.27, "low": 1.86, "close": 2.21, "volume": 4850664}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.799818, "activity_20": 1.795381, "activity_30": 1.817828}, "trend_signal": 0, "fair_value": 2.601109, "relative_strength": 21.918351, "rate_of_change": 1.1885467314964895, "market_dynamics": -0.181737, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.19, "high": 3.2, "low": 2.04, "close": 2.9, "volume": 17535560}, "trend_line": 1.909333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.006364, "activity_20": 1.901381, "activity_30": 1.884086}, "trend_signal": 0, "fair_value": 2.587236, "relative_strength": 61.392512, "rate_of_change": 1.9398291510944983, "market_dynamics": 0.474132, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.0789, "low": 2.705, "close": 2.72, "volume": 5204040}, "trend_line": 1.932667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.161818, "activity_20": 1.984524, "activity_30": 1.936387}, "trend_signal": 1, "fair_value": 2.572152, "relative_strength": 46.531696, "rate_of_change": 1.2221021686630864, "market_dynamics": 0.877379, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.795, "low": 2.51, "close": 2.69, "volume": 3164619}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.294182, "activity_20": 2.059333, "activity_30": 1.985247}, "trend_signal": 1, "fair_value": 2.560281, "relative_strength": 40.495184, "rate_of_change": 1.2762674583878173, "market_dynamics": 1.314627, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.71, "high": 2.998, "low": 2.565, "close": 2.79, "volume": 1941434}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.426727, "activity_20": 2.139381, "activity_30": 2.038968}, "trend_signal": 1, "fair_value": 2.550072, "relative_strength": 43.985504, "rate_of_change": 1.5667747899820827, "market_dynamics": 1.311553, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.56, "close": 2.62, "volume": 1779600}, "trend_line": 1.987, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.508, "activity_20": 2.198143, "activity_30": 2.079742}, "trend_signal": 1, "fair_value": 2.537397, "relative_strength": 33.564899, "rate_of_change": -0.05030181086518561, "market_dynamics": 1.182884, "expectation": {"probability": 30.3082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.32, "close": 2.37, "volume": 12929939}, "trend_line": 1.981333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.524, "activity_20": 2.229095, "activity_30": 2.104452}, "trend_signal": 1, "fair_value": 2.522603, "relative_strength": 15.624023, "rate_of_change": -0.28520382486160484, "market_dynamics": 1.105552, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.27, "close": 2.36, "volume": 2286269}, "trend_line": 1.979333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.524727, "activity_20": 2.256714, "activity_30": 2.128882}, "trend_signal": 1, "fair_value": 2.508089, "relative_strength": 12.015578, "rate_of_change": -0.10094214349632302, "market_dynamics": 0.918095, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.6067, "low": 2.33, "close": 2.48, "volume": 2624127}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.533636, "activity_20": 2.294905, "activity_30": 2.161183}, "trend_signal": 1, "fair_value": 2.494001, "relative_strength": 16.890439, "rate_of_change": 0.8083531169338364, "market_dynamics": 0.765582, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.36, "close": 2.56, "volume": 2472060}, "trend_line": 2.025667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.545273, "activity_20": 2.33819, "activity_30": 2.197613}, "trend_signal": 1, "fair_value": 2.478246, "relative_strength": 18.807477, "rate_of_change": 1.520247497535492, "market_dynamics": 0.698704, "expectation": {"probability": 29.6503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 3.03, "low": 2.56, "close": 3.03, "volume": 2968365}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.628909, "activity_20": 2.422762, "activity_30": 2.262409}, "trend_signal": 1, "fair_value": 2.463269, "relative_strength": 37.349007, "rate_of_change": 2.4518343834401315, "market_dynamics": 0.70757, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.035, "close": 2.12, "volume": 4886127}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.532182, "activity_20": 2.414381, "activity_30": 2.26529}, "trend_signal": 1, "fair_value": 2.444178, "relative_strength": -1.310112, "rate_of_change": 0.6745905355911456, "market_dynamics": 0.49853, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.43, "low": 1.995, "close": 2.24, "volume": 3783831}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.471455, "activity_20": 2.416333, "activity_30": 2.275011}, "trend_signal": 1, "fair_value": 2.424193, "relative_strength": 1.756026, "rate_of_change": 1.0689535847086271, "market_dynamics": 0.23445, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.585, "low": 2.1891, "close": 2.46, "volume": 2249158}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.416, "activity_10": 2.459455, "activity_20": 2.436905, "activity_30": 2.297484}, "trend_signal": 1, "fair_value": 2.406421, "relative_strength": 10.63657, "rate_of_change": 1.0576004644671586, "market_dynamics": -0.055855, "expectation": {"probability": 31.028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.4, "close": 2.66, "volume": 2372578}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.488, "activity_20": 2.472905, "activity_30": 2.331419}, "trend_signal": 1, "fair_value": 2.393658, "relative_strength": 18.869297, "rate_of_change": 1.4682755388940982, "market_dynamics": -0.410835, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.59, "close": 2.72, "volume": 2263641}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.529818, "activity_20": 2.509905, "activity_30": 2.367204}, "trend_signal": 1, "fair_value": 2.384262, "relative_strength": 20.915819, "rate_of_change": 1.4470753459167802, "market_dynamics": -0.433001, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.66, "high": 2.9499, "low": 2.5, "close": 2.9, "volume": 1800713}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.602545, "activity_20": 2.558381, "activity_30": 2.412581}, "trend_signal": 1, "fair_value": 2.374987, "relative_strength": 27.478539, "rate_of_change": 1.5629587916602616, "market_dynamics": -0.341127, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.86, "high": 2.935, "low": 2.58, "close": 2.72, "volume": 2363302}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.632909, "activity_20": 2.583667, "activity_30": 2.444129}, "trend_signal": 1, "fair_value": 2.365639, "relative_strength": 17.188829, "rate_of_change": 0.806813088301221, "market_dynamics": -0.28692, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.73, "high": 3.185, "low": 2.65, "close": 2.97, "volume": 3548311}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.702182, "activity_20": 2.627476, "activity_30": 2.490645}, "trend_signal": 1, "fair_value": 2.360677, "relative_strength": 25.569362, "rate_of_change": 1.5117830146731797, "market_dynamics": -0.138632, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.69, "close": 3.07, "volume": 3157834}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.780727, "activity_20": 2.675381, "activity_30": 2.541419}, "trend_signal": 1, "fair_value": 2.356587, "relative_strength": 29.252889, "rate_of_change": 1.8104686815593642, "market_dynamics": 0.073954, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.79, "close": 2.86, "volume": 1872183}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.811818, "activity_20": 2.697333, "activity_30": 2.575978}, "trend_signal": 1, "fair_value": 2.352079, "relative_strength": 18.231927, "rate_of_change": 1.6492473324605323, "market_dynamics": 0.116118, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.58, "close": 2.6, "volume": 2568551}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.798727, "activity_20": 2.691429, "activity_30": 2.59129}, "trend_signal": 1, "fair_value": 2.34202, "relative_strength": 9.436654, "rate_of_change": 1.0016646442346704, "market_dynamics": 0.110779, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.36, "close": 2.44, "volume": 2087108}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.747818, "activity_20": 2.671714, "activity_30": 2.594753}, "trend_signal": 1, "fair_value": 2.330181, "relative_strength": 0.419535, "rate_of_change": 0.9638218974468413, "market_dynamics": -0.150781, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48, "high": 2.735, "low": 2.46, "close": 2.72, "volume": 1411282}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.744182, "activity_20": 2.68, "activity_30": 2.614796}, "trend_signal": 1, "fair_value": 2.320602, "relative_strength": 9.327351, "rate_of_change": 1.4111789445460552, "market_dynamics": -0.407928, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.45, "close": 2.47, "volume": 1922665}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.574, "activity_10": 2.690364, "activity_20": 2.664333, "activity_30": 2.616516}, "trend_signal": 1, "fair_value": 2.312782, "relative_strength": -1.442478, "rate_of_change": 1.091418975636977, "market_dynamics": -0.71621, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.25, "close": 2.44, "volume": 1820724}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.634545, "activity_20": 2.647333, "activity_30": 2.614581}, "trend_signal": 1, "fair_value": 2.303089, "relative_strength": -1.20469, "rate_of_change": 1.228056680161932, "market_dynamics": -0.836724, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.39, "close": 2.41, "volume": 1474936}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.578364, "activity_20": 2.628333, "activity_30": 2.608753}, "trend_signal": 0, "fair_value": 2.294885, "relative_strength": -2.739472, "rate_of_change": 1.039861490449482, "market_dynamics": -0.875615, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.25, "close": 2.39, "volume": 1809502}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.527455, "activity_20": 2.607238, "activity_30": 2.599957}, "trend_signal": 0, "fair_value": 2.28661, "relative_strength": -1.206631, "rate_of_change": 1.0291596555165055, "market_dynamics": -0.98995, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.37, "high": 2.66, "low": 2.35, "close": 2.65, "volume": 1038035}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.529818, "activity_20": 2.610762, "activity_30": 2.606258}, "trend_signal": 0, "fair_value": 2.279249, "relative_strength": 5.851667, "rate_of_change": 1.0709417619096016, "market_dynamics": -0.918422, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.55, "close": 2.57, "volume": 968517}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.523455, "activity_20": 2.605857, "activity_30": 2.605634}, "trend_signal": 0, "fair_value": 2.272592, "relative_strength": 2.463302, "rate_of_change": 0.9691173318106526, "market_dynamics": -1.012201, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.6, "close": 2.83, "volume": 1722882}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.573455, "activity_20": 2.625667, "activity_30": 2.620172}, "trend_signal": 0, "fair_value": 2.268071, "relative_strength": 13.003875, "rate_of_change": 0.7934219614253896, "market_dynamics": -0.890177, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.44, "close": 2.47, "volume": 1974487}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.558545, "activity_20": 2.612143, "activity_30": 2.610151}, "trend_signal": 0, "fair_value": 2.260832, "relative_strength": -1.90254, "rate_of_change": -0.545949789988535, "market_dynamics": -0.846677, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.305, "close": 2.38, "volume": 1174766}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.529636, "activity_20": 2.588381, "activity_30": 2.595247}, "trend_signal": 0, "fair_value": 2.252194, "relative_strength": -7.207851, "rate_of_change": -0.43404825737265557, "market_dynamics": -0.943325, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.23, "close": 2.28, "volume": 1959587}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.483636, "activity_20": 2.554429, "activity_30": 2.574624}, "trend_signal": 0, "fair_value": 2.241682, "relative_strength": -10.377981, "rate_of_change": -0.5257211789048488, "market_dynamics": -0.936519, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.64, "low": 2.28, "close": 2.52, "volume": 2210412}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.442, "activity_10": 2.489273, "activity_20": 2.54419, "activity_30": 2.570366}, "trend_signal": 0, "fair_value": 2.232063, "relative_strength": -2.948004, "rate_of_change": -0.3480278422273742, "market_dynamics": -0.924632, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 3.03, "low": 2.415, "close": 2.81, "volume": 3515266}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.546727, "activity_20": 2.562238, "activity_30": 2.585398}, "trend_signal": 0, "fair_value": 2.22307, "relative_strength": 8.024572, "rate_of_change": 0.245750873108271, "market_dynamics": -0.55106, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.51, "close": 2.63, "volume": 2377899}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.564727, "activity_20": 2.562714, "activity_30": 2.588409}, "trend_signal": 0, "fair_value": 2.212688, "relative_strength": 0.968958, "rate_of_change": 0.33549681748345955, "market_dynamics": -0.1601, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6, "high": 2.795, "low": 2.575, "close": 2.7, "volume": 2238121}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.591455, "activity_20": 2.571143, "activity_30": 2.595376}, "trend_signal": 0, "fair_value": 2.20023, "relative_strength": 2.770237, "rate_of_change": 0.43722993827160633, "market_dynamics": 0.192679, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.4601, "close": 2.71, "volume": 3229369}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.692, "activity_10": 2.614364, "activity_20": 2.580619, "activity_30": 2.602258}, "trend_signal": 0, "fair_value": 2.18813, "relative_strength": 2.94843, "rate_of_change": 0.2945070799624977, "market_dynamics": 0.500447, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.69, "high": 2.855, "low": 2.31, "close": 2.5, "volume": 2958947}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.634, "activity_10": 2.598, "activity_20": 2.571333, "activity_30": 2.595097}, "trend_signal": 0, "fair_value": 2.174508, "relative_strength": -3.81758, "rate_of_change": -0.07659900421295379, "market_dynamics": 0.419205, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.21, "close": 2.29, "volume": 2663684}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.544727, "activity_20": 2.544762, "activity_30": 2.574516}, "trend_signal": 0, "fair_value": 2.163884, "relative_strength": -12.89293, "rate_of_change": -0.9454580298965118, "market_dynamics": 0.251274, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.15, "close": 2.28, "volume": 6117764}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.412, "activity_10": 2.499455, "activity_20": 2.519952, "activity_30": 2.554882}, "trend_signal": 0, "fair_value": 2.15302, "relative_strength": -12.929621, "rate_of_change": 0.20639755016090996, "market_dynamics": 0.087226, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.18, "close": 2.29, "volume": 2090990}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.459455, "activity_20": 2.497619, "activity_30": 2.535548}, "trend_signal": 0, "fair_value": 2.147679, "relative_strength": -10.957845, "rate_of_change": 0.06433259565805825, "market_dynamics": -0.371078, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.36, "low": 1.68, "close": 1.7, "volume": 7850301}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.313818, "activity_20": 2.41981, "activity_30": 2.478043}, "trend_signal": 0, "fair_value": 2.14114, "relative_strength": -32.61036, "rate_of_change": -0.9776049623880942, "market_dynamics": -0.694933, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.71, "high": 1.765, "low": 1.56, "close": 1.72, "volume": 7052763}, "trend_line": 2.534667, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.182364, "activity_20": 2.348762, "activity_30": 2.423462}, "trend_signal": 0, "fair_value": 2.1342, "relative_strength": -30.397058, "rate_of_change": -1.2210833982852711, "market_dynamics": -0.85346, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.6101, "close": 1.64, "volume": 4272472}, "trend_line": 2.498667, "activity_lines": {"activity_5": 1.802667, "activity_10": 2.050909, "activity_20": 2.273667, "activity_30": 2.365742}, "trend_signal": 0, "fair_value": 2.12615, "relative_strength": -31.944347, "rate_of_change": -1.4203049157936563, "market_dynamics": -1.061432, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.63, "high": 1.665, "low": 1.53, "close": 1.64, "volume": 2308659}, "trend_line": 2.456667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.940727, "activity_20": 2.202381, "activity_30": 2.310344}, "trend_signal": 0, "fair_value": 2.118637, "relative_strength": -33.918639, "rate_of_change": -1.6808962538825805, "market_dynamics": -1.14246, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.595, "close": 1.68, "volume": 2291527}, "trend_line": 2.422, "activity_lines": {"activity_5": 1.668, "activity_10": 1.855818, "activity_20": 2.138571, "activity_30": 2.260237}, "trend_signal": 0, "fair_value": 2.110724, "relative_strength": -34.519409, "rate_of_change": -1.411139564295844, "market_dynamics": -1.19801, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.895, "low": 1.65, "close": 1.84, "volume": 2090929}, "trend_line": 2.384333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.818545, "activity_20": 2.093381, "activity_30": 2.222688}, "trend_signal": 0, "fair_value": 2.104135, "relative_strength": -31.191969, "rate_of_change": -1.5552023121387422, "market_dynamics": -1.238161, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.83, "close": 1.96, "volume": 2570011}, "trend_line": 2.347333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.818909, "activity_20": 2.063476, "activity_30": 2.195312}, "trend_signal": 0, "fair_value": 2.097659, "relative_strength": -27.015561, "rate_of_change": -1.5517966659858302, "market_dynamics": -1.218545, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 2.055, "low": 1.8801, "close": 1.96, "volume": 2642836}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.829091, "activity_20": 2.036476, "activity_30": 2.170323}, "trend_signal": 0, "fair_value": 2.093033, "relative_strength": -27.492667, "rate_of_change": -1.2780461911454322, "market_dynamics": -1.101562, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 2.165, "low": 1.89, "close": 2.09, "volume": 2796551}, "trend_line": 2.300333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.868909, "activity_20": 2.026, "activity_30": 2.155656}, "trend_signal": 0, "fair_value": 2.089002, "relative_strength": -24.29595, "rate_of_change": -0.7336019467206442, "market_dynamics": -0.91087, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.555, "close": 1.58, "volume": 2895337}, "trend_line": 2.271667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.819455, "activity_20": 1.968762, "activity_30": 2.109183}, "trend_signal": 0, "fair_value": 2.079493, "relative_strength": -42.408515, "rate_of_change": -1.2461674027195324, "market_dynamics": -0.886794, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.59, "close": 1.83, "volume": 2400514}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.828364, "activity_20": 1.939143, "activity_30": 2.080688}, "trend_signal": 0, "fair_value": 2.071826, "relative_strength": -32.967943, "rate_of_change": -1.305957255178681, "market_dynamics": -0.704892, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.78, "close": 1.8, "volume": 1091392}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.829455, "activity_20": 1.90881, "activity_30": 2.052172}, "trend_signal": 0, "fair_value": 2.065816, "relative_strength": -34.220971, "rate_of_change": -0.9961195361284638, "market_dynamics": -0.540135, "expectation": {"probability": 45.5923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be525ed-0817-4765-9282-8b64f02a8f1a/", "share_image": "https://sharemaestro.com/terminal/9be525ed-0817-4765-9282-8b64f02a8f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}