{"ticker": {"uuid": "9be6a987-4591-4598-94d2-9118b54027a4", "symbol": "COIY", "name": "IncomeShares Coinbase (COIN) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIY fell 3.68%, moving from 1.45 to 1.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.63 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.63"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.41, "high": 1.413, "low": 1.295, "close": 1.3965, "volume": 32738}, "trend_line": 1.802145, "activity_lines": {"activity_5": 1.411793, "activity_10": 1.396799, "activity_20": 1.405807, "activity_30": 1.553208}, "trend_signal": 0, "fair_value": 3.103804, "relative_strength": -51.62528, "rate_of_change": -3.992462789417851, "market_dynamics": 0.617746, "expectation": {"probability": 50.7897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 3.586766, "high": 3.586766, "low": 3.586766, "close": 3.586766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.586766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.691075, "high": 3.942337, "low": 3.671611, "close": 3.940568, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.763667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.025501, "high": 4.025501, "low": 3.754775, "close": 3.855634, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.794323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.861827, "high": 3.941451, "low": 3.389717, "close": 3.506837, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.722451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.421659, "high": 3.898852, "low": 3.41198, "close": 3.917243, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 3.776558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.76141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.398308, "high": 4.764189, "low": 4.098248, "close": 4.196009, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 3.921424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.833843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.274412, "high": 4.533819, "low": 4.179554, "close": 4.291835, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 4.057617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.89927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.396372, "high": 4.568666, "low": 4.289899, "close": 4.512525, "volume": 1851}, "trend_line": null, "activity_lines": {"activity_5": 4.243954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.975927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.953027, "high": 4.953027, "low": 4.324941, "close": 4.713807, "volume": 10436}, "trend_line": null, "activity_lines": {"activity_5": 4.453593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.057914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.691677, "high": 4.738045, "low": 4.337588, "close": 4.455617, "volume": 5398}, "trend_line": null, "activity_lines": {"activity_5": 4.496704, "activity_10": 4.27178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.097684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.514633, "high": 4.569432, "low": 3.778, "close": 4.087301, "volume": 7023}, "trend_line": null, "activity_lines": {"activity_5": 4.381152, "activity_10": 4.269892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.087829, "high": 4.131036, "low": 3.924484, "close": 4.002468, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 4.244569, "activity_10": 4.243479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.088884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.941346, "high": 4.517777, "low": 3.751655, "close": 4.067811, "volume": 18168}, "trend_line": null, "activity_lines": {"activity_5": 4.149058, "activity_10": 4.227822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.087263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.179547, "high": 4.686891, "low": 3.853397, "close": 3.94641, "volume": 11374}, "trend_line": null, "activity_lines": {"activity_5": 4.042728, "activity_10": 4.186234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.077202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.960906, "high": 4.312424, "low": 3.797831, "close": 4.272561, "volume": 16490}, "trend_line": null, "activity_lines": {"activity_5": 4.096274, "activity_10": 4.195953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.392148, "high": 4.604749, "low": 4.045464, "close": 4.526232, "volume": 8824}, "trend_line": null, "activity_lines": {"activity_5": 4.246582, "activity_10": 4.245335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.117477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.227866, "high": 4.587838, "low": 4.189211, "close": 4.531668, "volume": 26212}, "trend_line": null, "activity_lines": {"activity_5": 4.369439, "activity_10": 4.2897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.141841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.917989, "high": 4.917989, "low": 4.11558, "close": 4.210704, "volume": 17089}, "trend_line": null, "activity_lines": {"activity_5": 4.350028, "activity_10": 4.271348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.145666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.255355, "high": 4.463723, "low": 4.11558, "close": 4.334949, "volume": 22537}, "trend_line": null, "activity_lines": {"activity_5": 4.362506, "activity_10": 4.281074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.155629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.331713, "high": 4.397718, "low": 4.005572, "close": 4.10005, "volume": 13635}, "trend_line": null, "activity_lines": {"activity_5": 4.270782, "activity_10": 4.254979, "activity_20": 4.237016, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.87874, "high": 3.902036, "low": 3.293759, "close": 3.529305, "volume": 30712}, "trend_line": null, "activity_lines": {"activity_5": 4.00031, "activity_10": 4.131577, "activity_20": 4.17763, "activity_30": null}, "trend_signal": 0, "fair_value": 4.123157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.914343, "high": 3.914343, "low": 3.253388, "close": 3.531046, "volume": 13125}, "trend_line": null, "activity_lines": {"activity_5": 3.79688, "activity_10": 4.018637, "activity_20": 4.118685, "activity_30": null}, "trend_signal": 0, "fair_value": 4.096243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.510347, "high": 3.511774, "low": 3.10635, "close": 3.149176, "volume": 22103}, "trend_line": null, "activity_lines": {"activity_5": 3.532869, "activity_10": 3.844838, "activity_20": 4.02532, "activity_30": null}, "trend_signal": 0, "fair_value": 4.055066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.146321, "high": 3.321909, "low": 3.110632, "close": 3.271945, "volume": 14803}, "trend_line": null, "activity_lines": {"activity_5": 3.380548, "activity_10": 3.710062, "activity_20": 3.947013, "activity_30": null}, "trend_signal": 0, "fair_value": 4.022436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.394715, "high": 3.497498, "low": 3.12919, "close": 3.120625, "volume": 13707}, "trend_line": null, "activity_lines": {"activity_5": 3.248655, "activity_10": 3.560037, "activity_20": 3.855412, "activity_30": null}, "trend_signal": 0, "fair_value": 3.986364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.12919, "high": 3.279825, "low": 2.712163, "close": 2.825065, "volume": 41663}, "trend_line": null, "activity_lines": {"activity_5": 3.083537, "activity_10": 3.377218, "activity_20": 3.739456, "activity_30": null}, "trend_signal": 0, "fair_value": 3.941698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.573401, "high": 3.14737, "low": 2.514743, "close": 3.111734, "volume": 13561}, "trend_line": null, "activity_lines": {"activity_5": 3.060925, "activity_10": 3.277451, "activity_20": 3.65733, "activity_30": null}, "trend_signal": 0, "fair_value": 3.910959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.234097, "high": 3.298747, "low": 3.148632, "close": 3.20256, "volume": 20293}, "trend_line": null, "activity_lines": {"activity_5": 3.096542, "activity_10": 3.220015, "activity_20": 3.589474, "activity_30": null}, "trend_signal": 0, "fair_value": 3.885659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.275095, "high": 3.569964, "low": 3.229366, "close": 3.450124, "volume": 11931}, "trend_line": null, "activity_lines": {"activity_5": 3.211121, "activity_10": 3.22592, "activity_20": 3.551433, "activity_30": null}, "trend_signal": 0, "fair_value": 3.870641, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735135, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.445393, "high": 3.569963, "low": 3.249865, "close": 3.41558, "volume": 23554}, "trend_line": 3.855472, "activity_lines": {"activity_5": 3.302307, "activity_10": 3.241632, "activity_20": 3.51612, "activity_30": 3.699368}, "trend_signal": 0, "fair_value": 3.855472, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.884134, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.354985, "high": 3.587779, "low": 3.274876, "close": 3.461112, "volume": 32920}, "trend_line": 3.851283, "activity_lines": {"activity_5": 3.389007, "activity_10": 3.278068, "activity_20": 3.490096, "activity_30": 3.673926}, "trend_signal": 0, "fair_value": 3.842751, "relative_strength": null, "rate_of_change": -0.10865076960745082, "market_dynamics": -0.63486, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.519311, "high": 3.702465, "low": 3.507329, "close": 3.653681, "volume": 19214}, "trend_line": 3.84172, "activity_lines": {"activity_5": 3.497493, "activity_10": 3.350756, "activity_20": 3.485393, "activity_30": 3.661177}, "trend_signal": 0, "fair_value": 3.836842, "relative_strength": null, "rate_of_change": -0.2483068629337285, "market_dynamics": -0.4171, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.680213, "high": 3.817151, "low": 3.558681, "close": 3.68706, "volume": 20103}, "trend_line": 3.836101, "activity_lines": {"activity_5": 3.580976, "activity_10": 3.427283, "activity_20": 3.485531, "activity_30": 3.651199}, "trend_signal": 0, "fair_value": 3.832303, "relative_strength": null, "rate_of_change": -0.14626261153857695, "market_dynamics": -0.161987, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.712735, "high": 3.830844, "low": 3.505617, "close": 3.550122, "volume": 9841}, "trend_line": 3.837544, "activity_lines": {"activity_5": 3.586513, "activity_10": 3.469133, "activity_20": 3.47444, "activity_30": 3.632749}, "trend_signal": 0, "fair_value": 3.824004, "relative_strength": null, "rate_of_change": 0.037616319278341186, "market_dynamics": 0.006435, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.538646, "high": 3.730213, "low": 3.481287, "close": 3.626157, "volume": 26025}, "trend_line": 3.827841, "activity_lines": {"activity_5": 3.610728, "activity_10": 3.519749, "activity_20": 3.472477, "activity_30": 3.619111}, "trend_signal": 0, "fair_value": 3.818351, "relative_strength": null, "rate_of_change": -0.2528440064791444, "market_dynamics": 0.260549, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.660719, "high": 3.752274, "low": 3.409219, "close": 3.46952, "volume": 22204}, "trend_line": 3.803625, "activity_lines": {"activity_5": 3.568693, "activity_10": 3.532695, "activity_20": 3.458675, "activity_30": 3.595993}, "trend_signal": 0, "fair_value": 3.808661, "relative_strength": null, "rate_of_change": -0.6326281577526344, "market_dynamics": 0.377498, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.588652, "high": 3.748597, "low": 3.558502, "close": 3.735728, "volume": 51620}, "trend_line": 3.785088, "activity_lines": {"activity_5": 3.614833, "activity_10": 3.582324, "activity_20": 3.475257, "activity_30": 3.591613}, "trend_signal": 0, "fair_value": 3.80669, "relative_strength": null, "rate_of_change": -0.4873508823819332, "market_dynamics": 0.54638, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.732051, "high": 3.99311, "low": 3.657777, "close": 3.944391, "volume": 18441}, "trend_line": 3.76615, "activity_lines": {"activity_5": 3.725058, "activity_10": 3.658547, "activity_20": 3.515503, "activity_30": 3.601891}, "trend_signal": 0, "fair_value": 3.810314, "relative_strength": null, "rate_of_change": -0.5003318284806033, "market_dynamics": 0.683406, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.897512, "high": 4.112664, "low": 3.842935, "close": 4.233393, "volume": 11630}, "trend_line": 3.750137, "activity_lines": {"activity_5": 3.914461, "activity_10": 3.773828, "activity_20": 3.584541, "activity_30": 3.632035}, "trend_signal": 0, "fair_value": 3.821162, "relative_strength": null, "rate_of_change": -0.42518221525961675, "market_dynamics": 0.635734, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.055733, "high": 4.324676, "low": 4.022361, "close": 4.278543, "volume": 12450}, "trend_line": 3.744234, "activity_lines": {"activity_5": 4.073362, "activity_10": 3.883077, "activity_20": 3.658362, "activity_30": 3.666126}, "trend_signal": 0, "fair_value": 3.832597, "relative_strength": null, "rate_of_change": -0.15740758270964478, "market_dynamics": 0.66299, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.358048, "high": 4.625028, "low": 4.21278, "close": 4.582822, "volume": 12255}, "trend_line": 3.760751, "activity_lines": {"activity_5": 4.290198, "activity_10": 4.031959, "activity_20": 3.760313, "activity_30": 3.720228}, "trend_signal": 0, "fair_value": 3.850895, "relative_strength": null, "rate_of_change": 0.4411316173081034, "market_dynamics": 0.598352, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.619139, "high": 4.687847, "low": 4.01761, "close": 4.382587, "volume": 11032}, "trend_line": 3.773422, "activity_lines": {"activity_5": 4.366069, "activity_10": 4.12404, "activity_20": 3.838176, "activity_30": 3.760347}, "trend_signal": 0, "fair_value": 3.863554, "relative_strength": null, "rate_of_change": 0.33692738498241703, "market_dynamics": 0.586577, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.442461, "high": 4.734923, "low": 3.575057, "close": 3.615606, "volume": 27884}, "trend_line": 3.758349, "activity_lines": {"activity_5": 4.143155, "activity_10": 4.063417, "activity_20": 3.838939, "activity_30": 3.750165}, "trend_signal": 0, "fair_value": 3.857788, "relative_strength": null, "rate_of_change": -0.3994517443318058, "market_dynamics": 0.491611, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.691635, "high": 3.699238, "low": 3.374003, "close": 3.488468, "volume": 55282}, "trend_line": 3.743084, "activity_lines": {"activity_5": 3.899781, "activity_10": 3.980977, "activity_20": 3.825372, "activity_30": 3.732754}, "trend_signal": 0, "fair_value": 3.849394, "relative_strength": null, "rate_of_change": -0.4061623867288499, "market_dynamics": 0.382561, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.742321, "high": 3.85552, "low": 3.272563, "close": 3.709375, "volume": 23276}, "trend_line": 3.724311, "activity_lines": {"activity_5": 3.779704, "activity_10": 3.939823, "activity_20": 3.831813, "activity_30": 3.730579}, "trend_signal": 1, "fair_value": 3.846283, "relative_strength": null, "rate_of_change": -0.5015383037089183, "market_dynamics": 0.230479, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.646862, "high": 3.826798, "low": 3.443274, "close": 3.749079, "volume": 14426}, "trend_line": 3.698406, "activity_lines": {"activity_5": 3.710807, "activity_10": 3.904375, "activity_20": 3.839232, "activity_30": 3.732177}, "trend_signal": 1, "fair_value": 3.84417, "relative_strength": null, "rate_of_change": -0.6955648977757306, "market_dynamics": 0.022425, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.843694, "high": 3.843694, "low": 3.575902, "close": 3.648552, "volume": 27228}, "trend_line": 3.668969, "activity_lines": {"activity_5": 3.663983, "activity_10": 3.845567, "activity_20": 3.832677, "activity_30": 3.72896}, "trend_signal": 0, "fair_value": 3.840007, "relative_strength": null, "rate_of_change": -0.7959374930713317, "market_dynamics": -0.083546, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.565765, "high": 3.624054, "low": 3.337677, "close": 3.410328, "volume": 9120}, "trend_line": 3.642289, "activity_lines": {"activity_5": 3.586687, "activity_10": 3.74503, "activity_20": 3.800877, "activity_30": 3.712274}, "trend_signal": 0, "fair_value": 3.831056, "relative_strength": null, "rate_of_change": -0.7271797608538055, "market_dynamics": -0.318315, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.501562, "high": 3.735563, "low": 3.47453, "close": 3.686567, "volume": 40633}, "trend_line": 3.620677, "activity_lines": {"activity_5": 3.615156, "activity_10": 3.704428, "activity_20": 3.794397, "activity_30": 3.71513}, "trend_signal": 0, "fair_value": 3.828107, "relative_strength": null, "rate_of_change": -0.5933631296143647, "market_dynamics": -0.347214, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.691635, "high": 3.896913, "low": 3.640332, "close": 3.822151, "volume": 55551}, "trend_line": 3.611413, "activity_lines": {"activity_5": 3.675613, "activity_10": 3.698421, "activity_20": 3.799703, "activity_30": 3.728129}, "trend_signal": 1, "fair_value": 3.827988, "relative_strength": null, "rate_of_change": -0.2558637514475867, "market_dynamics": -0.274541, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.775267, "high": 3.780335, "low": 3.445808, "close": 3.486779, "volume": 10851}, "trend_line": 3.609996, "activity_lines": {"activity_5": 3.616761, "activity_10": 3.639734, "activity_20": 3.771134, "activity_30": 3.720088}, "trend_signal": 1, "fair_value": 3.821298, "relative_strength": null, "rate_of_change": -0.039236719810223905, "market_dynamics": -0.410595, "expectation": {"probability": 65.2874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.58266, "high": 3.807368, "low": 3.49396, "close": 3.783715, "volume": 20600}, "trend_line": 3.618418, "activity_lines": {"activity_5": 3.674374, "activity_10": 3.654965, "activity_20": 3.770721, "activity_30": 3.731296}, "trend_signal": 1, "fair_value": 3.820575, "relative_strength": -9.968482, "rate_of_change": 0.23329665739241617, "market_dynamics": -0.309964, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.863968, "high": 4.024474, "low": 3.675585, "close": 3.675585, "volume": 108823}, "trend_line": 3.635965, "activity_lines": {"activity_5": 3.686933, "activity_10": 3.661423, "activity_20": 3.759391, "activity_30": 3.734984}, "trend_signal": 1, "fair_value": 3.817839, "relative_strength": -11.778295, "rate_of_change": 0.48493568183664737, "market_dynamics": -0.3041, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.673895, "high": 3.738942, "low": 3.205049, "close": 3.322894, "volume": 24300}, "trend_line": 3.637663, "activity_lines": {"activity_5": 3.564244, "activity_10": 3.602666, "activity_20": 3.714527, "activity_30": 3.714786}, "trend_signal": 0, "fair_value": 3.808674, "relative_strength": -19.213434, "rate_of_change": 0.04670011950059352, "market_dynamics": -0.524966, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.522682, "high": 3.558162, "low": 3.252356, "close": 3.549697, "volume": 8477}, "trend_line": 3.651966, "activity_lines": {"activity_5": 3.541402, "activity_10": 3.588156, "activity_20": 3.692344, "activity_30": 3.70911}, "trend_signal": 0, "fair_value": 3.803965, "relative_strength": -15.937521, "rate_of_change": 0.39319200266764553, "market_dynamics": -0.562289, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.61983, "high": 3.67474, "low": 3.446652, "close": 3.644751, "volume": 28406}, "trend_line": 3.679289, "activity_lines": {"activity_5": 3.568407, "activity_10": 3.593831, "activity_20": 3.679579, "activity_30": 3.708645}, "trend_signal": 0, "fair_value": 3.801122, "relative_strength": -14.120493, "rate_of_change": 0.7481723542880735, "market_dynamics": -0.627031, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.161966, "high": 3.226168, "low": 2.652571, "close": 2.720152, "volume": 33508}, "trend_line": 3.666236, "activity_lines": {"activity_5": 3.276682, "activity_10": 3.433295, "activity_20": 3.577922, "activity_30": 3.646765}, "trend_signal": 0, "fair_value": 3.782157, "relative_strength": -35.092702, "rate_of_change": -0.3547696307628936, "market_dynamics": -1.053271, "expectation": {"probability": 66.7293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.919518, "high": 2.961756, "low": 2.524166, "close": 2.694809, "volume": 21959}, "trend_line": 3.649311, "activity_lines": {"activity_5": 3.047413, "activity_10": 3.285031, "activity_20": 3.478687, "activity_30": 3.584092}, "trend_signal": 0, "fair_value": 3.76341, "relative_strength": -35.102942, "rate_of_change": -0.4616451314099823, "market_dynamics": -1.333167, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.680448, "high": 2.721842, "low": 2.201465, "close": 2.280028, "volume": 47063}, "trend_line": 3.610308, "activity_lines": {"activity_5": 2.745269, "activity_10": 3.074361, "activity_20": 3.3459, "activity_30": 3.495752}, "trend_signal": 0, "fair_value": 3.738268, "relative_strength": -43.466218, "rate_of_change": -1.068777092442933, "market_dynamics": -1.58829, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.344231, "high": 2.555423, "low": 2.320577, "close": 2.520787, "volume": 47631}, "trend_line": 3.580481, "activity_lines": {"activity_5": 2.592902, "activity_10": 2.93304, "activity_20": 3.245344, "activity_30": 3.42546}, "trend_signal": 0, "fair_value": 3.717977, "relative_strength": -37.852897, "rate_of_change": -0.8261622000117455, "market_dynamics": -1.873095, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.669006, "high": 2.669006, "low": 2.384312, "close": 2.516872, "volume": 10862}, "trend_line": 3.549007, "activity_lines": {"activity_5": 2.507824, "activity_10": 2.814667, "activity_20": 3.152786, "activity_30": 3.35684}, "trend_signal": 0, "fair_value": 3.698286, "relative_strength": -36.710613, "rate_of_change": -0.8790439049948815, "market_dynamics": -1.889786, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.582708, "high": 2.616515, "low": 2.482175, "close": 2.522211, "volume": 5508}, "trend_line": 3.511291, "activity_lines": {"activity_5": 2.499718, "activity_10": 2.714901, "activity_20": 3.070574, "activity_30": 3.290595}, "trend_signal": 0, "fair_value": 3.679317, "relative_strength": -35.629301, "rate_of_change": -1.0627197973968516, "market_dynamics": -1.792521, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.529328, "high": 2.545342, "low": 2.313138, "close": 2.326483, "volume": 9979}, "trend_line": 3.465938, "activity_lines": {"activity_5": 2.439565, "activity_10": 2.602483, "activity_20": 2.97858, "activity_30": 3.214156}, "trend_signal": 0, "fair_value": 3.657844, "relative_strength": -41.3636, "rate_of_change": -1.2916331913247856, "market_dynamics": -1.798522, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.353173, "high": 2.394988, "low": 2.292676, "close": 2.306021, "volume": 17457}, "trend_line": 3.424468, "activity_lines": {"activity_5": 2.397147, "activity_10": 2.510875, "activity_20": 2.890775, "activity_30": 3.139322}, "trend_signal": 0, "fair_value": 3.636722, "relative_strength": -40.993242, "rate_of_change": -1.1965014954104747, "market_dynamics": -1.829559, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.303352, "high": 2.360543, "low": 2.173939, "close": 2.231786, "volume": 13133}, "trend_line": 3.377989, "activity_lines": {"activity_5": 2.32825, "activity_10": 2.424257, "activity_20": 2.801532, "activity_30": 3.062375}, "trend_signal": 0, "fair_value": 3.615107, "relative_strength": -42.600433, "rate_of_change": -1.3572619163035005, "market_dynamics": -1.784862, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.323223, "high": 2.364275, "low": 2.226188, "close": 2.240184, "volume": 20212}, "trend_line": 3.337011, "activity_lines": {"activity_5": 2.28142, "activity_10": 2.363129, "activity_20": 2.720125, "activity_30": 2.988968}, "trend_signal": 0, "fair_value": 3.594275, "relative_strength": -42.645794, "rate_of_change": -1.2130886157414948, "market_dynamics": -1.837211, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.236452, "high": 2.403462, "low": 2.228054, "close": 2.240184, "volume": 15424}, "trend_line": 3.28716, "activity_lines": {"activity_5": 2.253036, "activity_10": 2.327538, "activity_20": 2.645902, "activity_30": 2.918205}, "trend_signal": 0, "fair_value": 3.574065, "relative_strength": -42.452906, "rate_of_change": -1.4938818002098244, "market_dynamics": -1.775568, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.187934, "high": 2.214059, "low": 2.044249, "close": 2.046582, "volume": 18218}, "trend_line": 3.2239, "activity_lines": {"activity_5": 2.178919, "activity_10": 2.265474, "activity_20": 2.559948, "activity_30": 2.838168}, "trend_signal": 0, "fair_value": 3.551602, "relative_strength": -46.048115, "rate_of_change": -1.924457586488035, "market_dynamics": -1.726376, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.009727, "high": 2.039584, "low": 1.828721, "close": 1.845049, "volume": 9688}, "trend_line": 3.144288, "activity_lines": {"activity_5": 2.056285, "activity_10": 2.178553, "activity_20": 2.461295, "activity_30": 2.74921}, "trend_signal": 0, "fair_value": 3.526869, "relative_strength": -50.87818, "rate_of_change": -2.469431433977481, "market_dynamics": -1.804508, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.615059, "high": 1.669175, "low": 1.268909, "close": 1.336086, "volume": 21738}, "trend_line": 3.046206, "activity_lines": {"activity_5": 1.794728, "activity_10": 2.007002, "activity_20": 2.322938, "activity_30": 2.632552}, "trend_signal": 0, "fair_value": 3.495572, "relative_strength": -64.266228, "rate_of_change": -3.119370744664604, "market_dynamics": -1.867468, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.364077, "high": 1.370608, "low": 1.20453, "close": 1.356146, "volume": 8927}, "trend_line": 2.93865, "activity_lines": {"activity_5": 1.599571, "activity_10": 1.860638, "activity_20": 2.198329, "activity_30": 2.523516}, "trend_signal": 0, "fair_value": 3.465439, "relative_strength": -63.277673, "rate_of_change": -3.5308183359891028, "market_dynamics": -1.994566, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.348215, "high": 1.441517, "low": 1.314627, "close": 1.420525, "volume": 10283}, "trend_line": 2.839915, "activity_lines": {"activity_5": 1.48481, "activity_10": 1.747084, "activity_20": 2.089998, "activity_30": 2.425572}, "trend_signal": 0, "fair_value": 3.437038, "relative_strength": -61.690308, "rate_of_change": -3.3598761335987617, "market_dynamics": -2.080572, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.397666, "high": 1.491901, "low": 1.288502, "close": 1.453647, "volume": 19131}, "trend_line": 2.76785, "activity_lines": {"activity_5": 1.435733, "activity_10": 1.659583, "activity_20": 1.996075, "activity_30": 2.336135}, "trend_signal": 0, "fair_value": 3.409868, "relative_strength": -61.023198, "rate_of_change": -2.5375759485759195, "market_dynamics": -1.955069, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.295966, "high": 1.563743, "low": 1.306229, "close": 1.457379, "volume": 15344}, "trend_line": 2.700147, "activity_lines": {"activity_5": 1.427429, "activity_10": 1.58863, "activity_20": 1.913088, "activity_30": 2.251589}, "trend_signal": 0, "fair_value": 3.383483, "relative_strength": -57.917781, "rate_of_change": -2.446050183355322, "market_dynamics": -1.945726, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.450848, "high": 1.52269, "low": 1.403264, "close": 1.449915, "volume": 15209}, "trend_line": 2.624831, "activity_lines": {"activity_5": 1.442482, "activity_10": 1.531749, "activity_20": 1.838273, "activity_30": 2.170929}, "trend_signal": 0, "fair_value": 3.357702, "relative_strength": -57.494435, "rate_of_change": -2.789329617980056, "market_dynamics": -1.835743, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.464843, "high": 1.560011, "low": 1.434986, "close": 1.48257, "volume": 14025}, "trend_line": 2.549281, "activity_lines": {"activity_5": 1.460831, "activity_10": 1.495022, "activity_20": 1.776567, "activity_30": 2.097234}, "trend_signal": 0, "fair_value": 3.333029, "relative_strength": -54.431037, "rate_of_change": -2.878280544537907, "market_dynamics": -1.626408, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.432187, "high": 1.847382, "low": 1.218526, "close": 1.218526, "volume": 66342}, "trend_line": 2.46828, "activity_lines": {"activity_5": 1.382737, "activity_10": 1.424062, "activity_20": 1.700011, "activity_30": 2.011379}, "trend_signal": 0, "fair_value": 3.305568, "relative_strength": -62.203627, "rate_of_change": -3.177405707727006, "market_dynamics": -1.500928, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.228789, "high": 1.258645, "low": 1.163477, "close": 1.207329, "volume": 18916}, "trend_line": 2.394847, "activity_lines": {"activity_5": 1.314378, "activity_10": 1.369641, "activity_20": 1.629538, "activity_30": 1.930028}, "trend_signal": 0, "fair_value": 3.278668, "relative_strength": -63.726617, "rate_of_change": -2.9750676584504223, "market_dynamics": -1.279343, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.212927, "high": 1.295033, "low": 1.184004, "close": 1.23392, "volume": 25719}, "trend_line": 2.313092, "activity_lines": {"activity_5": 1.271303, "activity_10": 1.335314, "activity_20": 1.568682, "activity_30": 1.855129}, "trend_signal": 0, "fair_value": 3.252785, "relative_strength": -62.888098, "rate_of_change": -3.4137880206960944, "market_dynamics": -0.97165, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.20453, "high": 1.486303, "low": 1.20453, "close": 1.473707, "volume": 36982}, "trend_line": 2.234811, "activity_lines": {"activity_5": 1.323055, "activity_10": 1.355697, "activity_20": 1.535643, "activity_30": 1.800975}, "trend_signal": 0, "fair_value": 3.230546, "relative_strength": -55.272566, "rate_of_change": -3.384257954288028, "market_dynamics": -0.506646, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.425656, "high": 1.4947, "low": 1.425656, "close": 1.434053, "volume": 25228}, "trend_line": 2.166386, "activity_lines": {"activity_5": 1.360002, "activity_10": 1.366367, "activity_20": 1.503814, "activity_30": 1.749313}, "trend_signal": 0, "fair_value": 3.208368, "relative_strength": -54.496175, "rate_of_change": -3.061780168434823, "market_dynamics": -0.123849, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.441518, "high": 1.44525, "low": 1.301564, "close": 1.3944, "volume": 12784}, "trend_line": 2.086743, "activity_lines": {"activity_5": 1.386967, "activity_10": 1.368411, "activity_20": 1.473365, "activity_30": 1.699508}, "trend_signal": 0, "fair_value": 3.186246, "relative_strength": -54.939564, "rate_of_change": -3.676306992382722, "market_dynamics": 0.255324, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.342, "close": 1.3895, "volume": 3131}, "trend_line": 2.01054, "activity_lines": {"activity_5": 1.400573, "activity_10": 1.370039, "activity_20": 1.44782, "activity_30": 1.654524}, "trend_signal": 0, "fair_value": 3.164598, "relative_strength": -53.722806, "rate_of_change": -3.6517673714491714, "market_dynamics": 0.494042, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.452, "high": 1.559, "low": 1.446, "close": 1.455, "volume": 88136}, "trend_line": 1.948277, "activity_lines": {"activity_5": 1.423868, "activity_10": 1.384743, "activity_20": 1.432975, "activity_30": 1.618683}, "trend_signal": 0, "fair_value": 3.144246, "relative_strength": -50.459514, "rate_of_change": -3.0968297074417905, "market_dynamics": 0.551848, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.411, "high": 1.45, "low": 1.409, "close": 1.414, "volume": 3889}, "trend_line": 1.877087, "activity_lines": {"activity_5": 1.418757, "activity_10": 1.392035, "activity_20": 1.418277, "activity_30": 1.584214}, "trend_signal": 0, "fair_value": 3.12389, "relative_strength": -52.182849, "rate_of_change": -3.653997865806561, "market_dynamics": 0.540928, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.41, "high": 1.413, "low": 1.295, "close": 1.3965, "volume": 32738}, "trend_line": 1.802145, "activity_lines": {"activity_5": 1.411793, "activity_10": 1.396799, "activity_20": 1.405807, "activity_30": 1.553208}, "trend_signal": 0, "fair_value": 3.103804, "relative_strength": -51.62528, "rate_of_change": -3.992462789417851, "market_dynamics": 0.617746, "expectation": {"probability": 50.7897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be6a987-4591-4598-94d2-9118b54027a4/", "share_image": "https://sharemaestro.com/terminal/9be6a987-4591-4598-94d2-9118b54027a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}