{"ticker": {"uuid": "9be6cd54-c1b8-49af-8df0-8abb2146ec7a", "symbol": "433500", "name": "Kim Kindex Nuclear Power Theme ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 433500 rose 5.35%, moving from 69,343.41 to 73,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.08 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 63.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73,055.00"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.08"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81800.0, "high": 82405.0, "low": 70365.0, "close": 73055.0, "volume": 796079}, "trend_line": 59728.142057, "activity_lines": {"activity_5": 79059.0, "activity_10": 79652.665341, "activity_20": 74708.092392, "activity_30": 68381.891852}, "trend_signal": 1, "fair_value": 26275.59052, "relative_strength": -18.083903, "rate_of_change": 1.7550116931613358, "market_dynamics": 0.599237, "expectation": {"probability": 63.2112, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10909.755524, "high": 11367.984875, "low": 10880.506849, "close": 11314.362305, "volume": 50672}, "trend_line": 10584.401074, "activity_lines": {"activity_5": 10909.755534, "activity_10": 10870.607812, "activity_20": 10758.520117, "activity_30": 10668.419913}, "trend_signal": 1, "fair_value": 10704.248672, "relative_strength": null, "rate_of_change": 0.1520860140780255, "market_dynamics": 0.709828, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11372.859323, "high": 11372.859323, "low": 10992.626419, "close": 11246.115234, "volume": 55087}, "trend_line": 10602.539714, "activity_lines": {"activity_5": 11055.023958, "activity_10": 10937.297195, "activity_20": 10815.333849, "activity_30": 10711.11115}, "trend_signal": 1, "fair_value": 10714.873506, "relative_strength": null, "rate_of_change": 0.17137143493699994, "market_dynamics": 0.754602, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11241.240215, "high": 11494.728776, "low": 10968.25293, "close": 10968.25293, "volume": 35669}, "trend_line": 10605.789583, "activity_lines": {"activity_5": 11066.073503, "activity_10": 10941.555522, "activity_20": 10842.909547, "activity_30": 10734.705551}, "trend_signal": 1, "fair_value": 10719.746188, "relative_strength": -3.626113, "rate_of_change": 0.030651797471770426, "market_dynamics": 0.801339, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11133.994323, "high": 11221.741211, "low": 10909.755177, "close": 11221.741211, "volume": 192771}, "trend_line": 10625.527148, "activity_lines": {"activity_5": 11143.419922, "activity_10": 10996.969691, "activity_20": 10892.394331, "activity_30": 10774.444365}, "trend_signal": 1, "fair_value": 10729.217792, "relative_strength": -0.895805, "rate_of_change": 0.18610179699997778, "market_dynamics": 1.08579, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10885.381172, "high": 10885.381172, "low": 10729.388249, "close": 10870.756836, "volume": 65701}, "trend_line": 10642.889453, "activity_lines": {"activity_5": 11063.473372, "activity_10": 10992.183487, "activity_20": 10903.542466, "activity_30": 10790.265635}, "trend_signal": 1, "fair_value": 10731.838885, "relative_strength": -2.352401, "rate_of_change": 0.16340182240528742, "market_dynamics": 0.745458, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10973.127488, "high": 11845.713311, "low": 10943.878814, "close": 11553.226563, "volume": 281276}, "trend_line": 10679.624772, "activity_lines": {"activity_5": 11206.466992, "activity_10": 11109.887305, "activity_20": 10977.000688, "activity_30": 10848.997062}, "trend_signal": 1, "fair_value": 10746.773207, "relative_strength": -0.148123, "rate_of_change": 0.3451630232769593, "market_dynamics": 0.88407, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11699.469819, "high": 11748.216183, "low": 11484.979123, "close": 11670.219727, "volume": 777918}, "trend_line": 10730.066374, "activity_lines": {"activity_5": 11372.53405, "activity_10": 11233.351936, "activity_20": 11055.572368, "activity_30": 10912.906414}, "trend_signal": 1, "fair_value": 10763.263323, "relative_strength": 1.635115, "rate_of_change": 0.4723162384155044, "market_dynamics": 1.19737, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11796.965565, "high": 12352.690713, "low": 11367.985297, "close": 11826.213867, "volume": 859601}, "trend_line": 10787.476139, "activity_lines": {"activity_5": 11562.325521, "activity_10": 11366.123207, "activity_20": 11142.644434, "activity_30": 10983.625607}, "trend_signal": 1, "fair_value": 10781.911578, "relative_strength": 3.115525, "rate_of_change": 0.5350364387224091, "market_dynamics": 1.306765, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12113.825713, "high": 12157.698724, "low": 11806.714639, "close": 11918.833984, "volume": 621263}, "trend_line": 10850.063184, "activity_lines": {"activity_5": 11725.792969, "activity_10": 11495.171786, "activity_20": 11232.21928, "activity_30": 11056.616436}, "trend_signal": 1, "fair_value": 10801.513689, "relative_strength": 4.153229, "rate_of_change": 0.580182465236044, "market_dynamics": 1.919649, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11977.331755, "high": 12016.329204, "low": 11699.468596, "close": 11855.461914, "volume": 1252232}, "trend_line": 10887.709505, "activity_lines": {"activity_5": 11821.663542, "activity_10": 11589.033345, "activity_20": 11308.586077, "activity_30": 11121.48087}, "trend_signal": 1, "fair_value": 10819.377218, "relative_strength": 4.197244, "rate_of_change": 0.3469686799199027, "market_dynamics": 2.081968, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11913.959667, "high": 11957.832677, "low": 11280.238428, "close": 11304.612305, "volume": 759469}, "trend_line": 10914.228516, "activity_lines": {"activity_5": 11668.270573, "activity_10": 11563.595863, "activity_20": 11324.93118, "activity_30": 11148.377825}, "trend_signal": 1, "fair_value": 10827.464469, "relative_strength": 2.960933, "rate_of_change": 0.2435683188261046, "market_dynamics": 1.955372, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11382.608582, "high": 11582.47448, "low": 11275.363448, "close": 11480.104492, "volume": 931312}, "trend_line": 10941.452865, "activity_lines": {"activity_5": 11589.949284, "activity_10": 11570.243324, "activity_20": 11355.280794, "activity_30": 11184.885952}, "trend_signal": 1, "fair_value": 10838.163486, "relative_strength": 4.160969, "rate_of_change": 0.24943905984825063, "market_dynamics": 1.754925, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11631.223016, "high": 12006.580276, "low": 11577.599739, "close": 11601.973633, "volume": 237785}, "trend_line": 10978.205469, "activity_lines": {"activity_5": 11564.925391, "activity_10": 11594.79446, "activity_20": 11393.003306, "activity_30": 11227.500195}, "trend_signal": 1, "fair_value": 10850.483005, "relative_strength": 3.570758, "rate_of_change": 0.335902411256251, "market_dynamics": 1.340718, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11592.223271, "high": 11718.969029, "low": 11372.859062, "close": 11558.100586, "volume": 30604}, "trend_line": 11023.784408, "activity_lines": {"activity_5": 11540.226497, "activity_10": 11599.846484, "activity_20": 11424.856803, "activity_30": 11264.912784}, "trend_signal": 1, "fair_value": 10861.71503, "relative_strength": 3.901556, "rate_of_change": 0.41517658900358373, "market_dynamics": 0.809057, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11616.598887, "high": 11806.714234, "low": 11358.235606, "close": 11728.717773, "volume": 88483}, "trend_line": 11071.192318, "activity_lines": {"activity_5": 11596.448893, "activity_10": 11629.80419, "activity_20": 11472.304622, "activity_30": 11310.392356}, "trend_signal": 1, "fair_value": 10875.261948, "relative_strength": 3.269588, "rate_of_change": 0.4300511353033702, "market_dynamics": 0.5179, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11714.094077, "high": 12123.575308, "low": 11538.602386, "close": 11621.473633, "volume": 30742}, "trend_line": 11115.668457, "activity_lines": {"activity_5": 11625.372852, "activity_10": 11624.663672, "activity_20": 11505.035347, "activity_30": 11345.894376}, "trend_signal": 1, "fair_value": 10886.742127, "relative_strength": 6.117643, "rate_of_change": 0.4017285376543337, "market_dynamics": 0.158722, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11626.347005, "high": 11684.844348, "low": 11143.744979, "close": 11377.734375, "volume": 4805}, "trend_line": 11150.412337, "activity_lines": {"activity_5": 11551.926302, "activity_10": 11573.966069, "activity_20": 11510.165504, "activity_30": 11362.801854}, "trend_signal": 1, "fair_value": 10894.181404, "relative_strength": 5.651784, "rate_of_change": 0.3125667172820391, "market_dynamics": -0.160781, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11221.740522, "high": 11675.096466, "low": 10900.00615, "close": 10992.626953, "volume": 9482}, "trend_line": 11166.853385, "activity_lines": {"activity_5": 11356.935286, "activity_10": 11458.56685, "activity_20": 11475.020712, "activity_30": 11352.622152}, "trend_signal": 1, "fair_value": 10895.65074, "relative_strength": 4.415798, "rate_of_change": 0.1474478925361789, "market_dynamics": -0.433493, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10997.500901, "high": 11241.240384, "low": 10890.255768, "close": 11070.623047, "volume": 11873}, "trend_line": 11188.787988, "activity_lines": {"activity_5": 11228.566081, "activity_10": 11372.504865, "activity_20": 11445.888109, "activity_30": 11346.413743}, "trend_signal": 1, "fair_value": 10898.223863, "relative_strength": 3.028832, "rate_of_change": 0.1964259961491354, "market_dynamics": -0.637583, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10919.504919, "high": 11182.742332, "low": 10436.901261, "close": 10563.645508, "volume": 23655}, "trend_line": 11198.646224, "activity_lines": {"activity_5": 10963.702865, "activity_10": 11209.687163, "activity_20": 11366.3131, "activity_30": 11306.08197}, "trend_signal": 0, "fair_value": 10893.374901, "relative_strength": 1.5734, "rate_of_change": 0.08810816694867231, "market_dynamics": -0.804232, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10563.645802, "high": 10631.892855, "low": 10217.537178, "close": 10305.283203, "volume": 16754}, "trend_line": 11184.29847, "activity_lines": {"activity_5": 10690.390365, "activity_10": 11023.382067, "activity_20": 11263.26961, "activity_30": 11248.445646}, "trend_signal": 0, "fair_value": 10884.973591, "relative_strength": 2.082203, "rate_of_change": -0.12812043271133475, "market_dynamics": -0.877857, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10285.783866, "high": 10500.273491, "low": 10159.039063, "close": 10436.901367, "volume": 11212}, "trend_line": 11179.16084, "activity_lines": {"activity_5": 10548.696615, "activity_10": 10879.177166, "activity_20": 11177.566323, "activity_30": 11200.226478}, "trend_signal": 0, "fair_value": 10878.662715, "relative_strength": 0.488402, "rate_of_change": -0.04593609526587735, "market_dynamics": -0.865395, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10744.012749, "high": 10963.378809, "low": 10578.270266, "close": 10690.389648, "volume": 23336}, "trend_line": 11160.609115, "activity_lines": {"activity_5": 10554.221159, "activity_10": 10800.028373, "activity_20": 11119.858175, "activity_30": 11168.692853}, "trend_signal": 0, "fair_value": 10876.047811, "relative_strength": 1.131136, "rate_of_change": -0.1659491733370675, "market_dynamics": -0.88136, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10724.514138, "high": 11099.871499, "low": 10607.519438, "close": 11065.748047, "volume": 9091}, "trend_line": 11148.781901, "activity_lines": {"activity_5": 10705.014323, "activity_10": 10805.700817, "activity_20": 11099.221605, "activity_30": 11162.572784}, "trend_signal": 0, "fair_value": 10878.646444, "relative_strength": 2.085139, "rate_of_change": -0.10597283605339317, "market_dynamics": -0.818643, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11031.624795, "high": 11387.483933, "low": 11031.624795, "close": 11377.734375, "volume": 33634}, "trend_line": 11168.606022, "activity_lines": {"activity_5": 10960.12793, "activity_10": 10877.049911, "activity_20": 11109.040844, "activity_30": 11177.343912}, "trend_signal": 0, "fair_value": 10885.390876, "relative_strength": 3.792824, "rate_of_change": 0.17781423276583702, "market_dynamics": -0.623077, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11406.983049, "high": 11470.355142, "low": 11285.113572, "close": 11333.861328, "volume": 11989}, "trend_line": 11189.730078, "activity_lines": {"activity_5": 11146.344596, "activity_10": 10946.803604, "activity_20": 11112.267518, "activity_30": 11188.005544}, "trend_signal": 0, "fair_value": 10891.370482, "relative_strength": 2.97548, "rate_of_change": 0.18913780250095893, "market_dynamics": -0.433403, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11353.359726, "high": 11436.231559, "low": 11177.867267, "close": 11387.483398, "volume": 14561}, "trend_line": 11215.241406, "activity_lines": {"activity_5": 11281.863411, "activity_10": 11031.536079, "activity_20": 11121.645652, "activity_30": 11200.763823}, "trend_signal": 0, "fair_value": 10897.898283, "relative_strength": 2.849312, "rate_of_change": 0.2279887702577939, "market_dynamics": -0.209824, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11387.483676, "high": 11509.35313, "low": 11236.365272, "close": 11416.732422, "volume": 7999}, "trend_line": 11239.290332, "activity_lines": {"activity_5": 11363.759766, "activity_10": 11121.409304, "activity_20": 11135.155771, "activity_30": 11213.763243}, "trend_signal": 0, "fair_value": 10904.636389, "relative_strength": 1.263811, "rate_of_change": 0.21443074767107073, "market_dynamics": -0.002331, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11367.984596, "high": 11436.231502, "low": 11211.992188, "close": 11211.992188, "volume": 31796}, "trend_line": 11259.114453, "activity_lines": {"activity_5": 11328.986524, "activity_10": 11166.346023, "activity_20": 11131.116732, "activity_30": 11212.002073}, "trend_signal": 0, "fair_value": 10908.576848, "relative_strength": -1.894545, "rate_of_change": 0.1763823196519562, "market_dynamics": 0.039828, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11211.991173, "high": 11397.2322, "low": 11163.244337, "close": 11392.357422, "volume": 9284}, "trend_line": 11278.776009, "activity_lines": {"activity_5": 11344.585417, "activity_10": 11241.506072, "activity_20": 11147.621247, "activity_30": 11220.598393}, "trend_signal": 0, "fair_value": 10914.700653, "relative_strength": -2.312835, "rate_of_change": 0.17462790774597972, "market_dynamics": 0.149299, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11392.35814, "high": 11533.727025, "low": 11289.987784, "close": 11470.354492, "volume": 61736}, "trend_line": 11283.975749, "activity_lines": {"activity_5": 11385.208464, "activity_10": 11315.779918, "activity_20": 11173.759315, "activity_30": 11232.958296}, "trend_signal": 0, "fair_value": 10921.646326, "relative_strength": 1.2727, "rate_of_change": 0.046101988335000545, "market_dynamics": 0.285265, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11470.35541, "high": 11631.221468, "low": 11411.857238, "close": 11450.855469, "volume": 16535}, "trend_line": 11290.800423, "activity_lines": {"activity_5": 11410.232292, "activity_10": 11365.325373, "activity_20": 11197.251084, "activity_30": 11243.724729}, "trend_signal": 0, "fair_value": 10928.179772, "relative_strength": 3.205899, "rate_of_change": 0.06048111190425178, "market_dynamics": 0.392802, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11494.728498, "high": 11665.346389, "low": 11270.489386, "close": 11460.606445, "volume": 19229}, "trend_line": 11307.212207, "activity_lines": {"activity_5": 11434.281641, "activity_10": 11398.208203, "activity_20": 11221.810798, "activity_30": 11254.679956}, "trend_signal": 0, "fair_value": 10934.67278, "relative_strength": 5.364872, "rate_of_change": 0.14535536352735598, "market_dynamics": 0.51985, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11558.100696, "high": 11650.722308, "low": 11270.488706, "close": 11621.473633, "volume": 19218}, "trend_line": 11320.536621, "activity_lines": {"activity_5": 11509.028451, "activity_10": 11446.335671, "activity_20": 11262.364374, "activity_30": 11274.954887}, "trend_signal": 0, "fair_value": 10942.947489, "relative_strength": 6.408717, "rate_of_change": 0.11783995697675152, "market_dynamics": 0.652189, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11670.220611, "high": 11728.717958, "low": 11416.731524, "close": 11679.970703, "volume": 36415}, "trend_line": 11347.510417, "activity_lines": {"activity_5": 11575.975521, "activity_10": 11494.994869, "activity_20": 11308.187323, "activity_30": 11298.144183}, "trend_signal": 0, "fair_value": 10951.721575, "relative_strength": 1.249415, "rate_of_change": 0.23827312169957443, "market_dynamics": 0.749893, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11592.223672, "high": 11748.21711, "low": 11514.227925, "close": 11733.592773, "volume": 21470}, "trend_line": 11353.522624, "activity_lines": {"activity_5": 11641.622396, "activity_10": 11547.908327, "activity_20": 11359.349265, "activity_30": 11323.052722}, "trend_signal": 0, "fair_value": 10960.92006, "relative_strength": 1.364355, "rate_of_change": 0.05298260833488832, "market_dynamics": 0.857555, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11733.593378, "high": 12011.455319, "low": 11606.848559, "close": 11909.084961, "volume": 26919}, "trend_line": 11361.484798, "activity_lines": {"activity_5": 11748.217448, "activity_10": 11625.461612, "activity_20": 11426.690848, "activity_30": 11358.895453}, "trend_signal": 0, "fair_value": 10971.945233, "relative_strength": 1.646803, "rate_of_change": 0.07012954713428889, "market_dynamics": 1.108187, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11972.45676, "high": 12576.929429, "low": 11972.45676, "close": 12528.181641, "volume": 52891}, "trend_line": 11384.883724, "activity_lines": {"activity_5": 12030.629427, "activity_10": 11806.094265, "activity_20": 11550.463779, "activity_30": 11434.166217}, "trend_signal": 1, "fair_value": 10989.833008, "relative_strength": 5.963673, "rate_of_change": 0.205949542828406, "market_dynamics": 1.405202, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12591.55384, "high": 12723.17287, "low": 12133.324355, "close": 12381.938477, "volume": 27439}, "trend_line": 11400.32054, "activity_lines": {"activity_5": 12193.122005, "activity_10": 11939.929084, "activity_20": 11652.996624, "activity_30": 11498.49233}, "trend_signal": 1, "fair_value": 11005.652388, "relative_strength": 5.53127, "rate_of_change": 0.13559045813932702, "market_dynamics": 1.585854, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12537.931198, "high": 12728.047365, "low": 12333.190487, "close": 12528.181641, "volume": 33835}, "trend_line": 11422.744531, "activity_lines": {"activity_5": 12353.664649, "activity_10": 12079.081818, "activity_20": 11763.21303, "activity_30": 11571.257563}, "trend_signal": 1, "fair_value": 11022.759458, "relative_strength": 5.132491, "rate_of_change": 0.1966961448261143, "market_dynamics": 1.807141, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12528.181824, "high": 13629.881894, "low": 12528.181824, "close": 13308.146484, "volume": 105252}, "trend_line": 11489.529004, "activity_lines": {"activity_5": 12717.648177, "activity_10": 12339.394993, "activity_20": 11938.356869, "activity_30": 11692.896398}, "trend_signal": 1, "fair_value": 11048.152648, "relative_strength": 11.931731, "rate_of_change": 0.5846622308566424, "market_dynamics": 2.028266, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13449.514778, "high": 13571.38544, "low": 13035.158021, "close": 13395.892578, "volume": 58897}, "trend_line": 11553.388607, "activity_lines": {"activity_5": 13005.910156, "activity_10": 12582.247603, "activity_20": 12107.558129, "activity_30": 11815.887597}, "trend_signal": 1, "fair_value": 11073.951987, "relative_strength": 9.027337, "rate_of_change": 0.5558069697876085, "market_dynamics": 2.094648, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13473.889474, "high": 13746.877481, "low": 13235.025298, "close": 13600.632813, "volume": 40179}, "trend_line": 11620.010579, "activity_lines": {"activity_5": 13263.298373, "activity_10": 12826.961399, "activity_20": 12282.168025, "activity_30": 11947.967868}, "trend_signal": 1, "fair_value": 11101.415909, "relative_strength": 10.478071, "rate_of_change": 0.576644431051457, "market_dynamics": 2.221649, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13678.628867, "high": 14209.98008, "low": 13332.519584, "close": 14136.858398, "volume": 51944}, "trend_line": 11705.969173, "activity_lines": {"activity_5": 13627.931706, "activity_10": 13130.261186, "activity_20": 12493.988723, "activity_30": 12110.345147}, "trend_signal": 1, "fair_value": 11134.055076, "relative_strength": 15.7309, "rate_of_change": 0.7397462628420187, "market_dynamics": 2.312729, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14185.607143, "high": 14897.324216, "low": 13917.493735, "close": 14380.597656, "volume": 80800}, "trend_line": 11794.365169, "activity_lines": {"activity_5": 13956.816797, "activity_10": 13432.142933, "activity_20": 12714.398349, "activity_30": 12282.901823}, "trend_signal": 1, "fair_value": 11168.592763, "relative_strength": 18.646936, "rate_of_change": 0.7551360736869857, "market_dynamics": 2.327275, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14361.098778, "high": 14570.714273, "low": 13517.761391, "close": 14521.966797, "volume": 102896}, "trend_line": 11891.048275, "activity_lines": {"activity_5": 14209.330534, "activity_10": 13710.625852, "activity_20": 12933.972354, "activity_30": 12458.876121}, "trend_signal": 1, "fair_value": 11203.891437, "relative_strength": 23.386776, "rate_of_change": 0.8197398046833239, "market_dynamics": 2.349728, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14624.336693, "high": 15058.192347, "low": 13951.617366, "close": 15014.319336, "volume": 70119}, "trend_line": 12012.267773, "activity_lines": {"activity_5": 14545.04043, "activity_10": 14027.929705, "activity_20": 13185.255622, "activity_30": 12660.37748}, "trend_signal": 1, "fair_value": 11243.583394, "relative_strength": 23.770632, "rate_of_change": 1.0194180966774384, "market_dynamics": 2.342574, "expectation": {"probability": 61.4448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15142.561921, "high": 15685.129667, "low": 14807.156766, "close": 14846.616211, "volume": 63979}, "trend_line": 12140.734082, "activity_lines": {"activity_5": 14716.954167, "activity_10": 14258.283274, "activity_20": 13403.296517, "activity_30": 12843.23867}, "trend_signal": 1, "fair_value": 11280.728063, "relative_strength": 20.814706, "rate_of_change": 1.0694592513892778, "market_dynamics": 2.199206, "expectation": {"probability": 62.8064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14994.588889, "high": 16089.5886, "low": 14994.588889, "close": 15798.575195, "volume": 51404}, "trend_line": 12298.332487, "activity_lines": {"activity_5": 15123.122005, "activity_10": 14619.566939, "activity_20": 13695.667392, "activity_30": 13079.228419}, "trend_signal": 1, "fair_value": 11326.828544, "relative_strength": 25.369288, "rate_of_change": 1.2980961771797317, "market_dynamics": 2.026478, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16025.466682, "high": 16464.453318, "low": 15586.481231, "close": 16133.980469, "volume": 64872}, "trend_line": 12484.010319, "activity_lines": {"activity_5": 15530.310482, "activity_10": 14979.712713, "activity_20": 13998.140755, "activity_30": 13326.689579}, "trend_signal": 1, "fair_value": 11375.385634, "relative_strength": 27.26795, "rate_of_change": 1.5097805511135165, "market_dynamics": 1.921162, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16188.236762, "high": 17150.062172, "low": 16183.304611, "close": 17115.535156, "volume": 113521}, "trend_line": 12711.018717, "activity_lines": {"activity_5": 16147.791667, "activity_10": 15452.762997, "activity_20": 14371.51636, "activity_30": 13625.497633}, "trend_signal": 1, "fair_value": 11432.787129, "relative_strength": 35.626421, "rate_of_change": 1.8183932262095717, "market_dynamics": 1.956353, "expectation": {"probability": 62.5463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17574.248877, "high": 18388.100037, "low": 17085.939223, "close": 17441.074219, "volume": 218585}, "trend_line": 12944.491146, "activity_lines": {"activity_5": 16700.881315, "activity_10": 15915.776953, "activity_20": 14749.013872, "activity_30": 13930.662504}, "trend_signal": 1, "fair_value": 11492.27512, "relative_strength": 39.476957, "rate_of_change": 1.8367719708236148, "market_dynamics": 2.103007, "expectation": {"probability": 63.3864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17510.127999, "high": 17569.317164, "low": 16109.319201, "close": 16183.305664, "volume": 150723}, "trend_line": 13127.588346, "activity_lines": {"activity_5": 16672.93112, "activity_10": 16076.55696, "activity_20": 14978.199051, "activity_30": 14139.61828}, "trend_signal": 1, "fair_value": 11538.265615, "relative_strength": 24.485601, "rate_of_change": 1.4144797036427295, "market_dynamics": 2.02571, "expectation": {"probability": 64.6434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16094.521725, "high": 17031.681987, "low": 16079.724432, "close": 16859.046875, "volume": 108505}, "trend_line": 13320.698307, "activity_lines": {"activity_5": 16781.115365, "activity_10": 16313.241317, "activity_20": 15249.251493, "activity_30": 14380.357539}, "trend_signal": 1, "fair_value": 11589.923686, "relative_strength": 27.066833, "rate_of_change": 1.4710238919004577, "market_dynamics": 1.930376, "expectation": {"probability": 62.8116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16957.695317, "high": 17214.181602, "low": 16597.627906, "close": 17007.019531, "volume": 72563}, "trend_line": 13508.341146, "activity_lines": {"activity_5": 16867.925716, "activity_10": 16527.335458, "activity_20": 15509.455743, "activity_30": 14618.184715}, "trend_signal": 1, "fair_value": 11642.011146, "relative_strength": 26.064753, "rate_of_change": 1.408656173088119, "market_dynamics": 1.681713, "expectation": {"probability": 63.4694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17189.521228, "high": 17214.183489, "low": 16627.222767, "close": 17056.345703, "volume": 50528}, "trend_line": 13699.090625, "activity_lines": {"activity_5": 16912.975521, "activity_10": 16702.644869, "activity_20": 15748.990825, "activity_30": 14847.088235}, "trend_signal": 1, "fair_value": 11693.576237, "relative_strength": 24.964485, "rate_of_change": 1.4120866280941056, "market_dynamics": 1.378544, "expectation": {"probability": 64.2239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17056.346674, "high": 17056.346674, "low": 16286.884682, "close": 16351.007813, "volume": 60038}, "trend_line": 13864.541439, "activity_lines": {"activity_5": 16726.858659, "activity_10": 16703.63141, "activity_20": 15896.004427, "activity_30": 15018.179667}, "trend_signal": 1, "fair_value": 11737.514271, "relative_strength": 16.45351, "rate_of_change": 1.2077503429173775, "market_dynamics": 1.03179, "expectation": {"probability": 65.5221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16494.048809, "high": 18176.006845, "low": 16494.048809, "close": 17746.884766, "volume": 148766}, "trend_line": 14075.546517, "activity_lines": {"activity_5": 17078.705209, "activity_10": 16934.110334, "activity_20": 16154.806678, "activity_30": 15268.65343}, "trend_signal": 1, "fair_value": 11793.676612, "relative_strength": 25.73136, "rate_of_change": 1.5219044851094563, "market_dynamics": 0.883378, "expectation": {"probability": 63.6596, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17949.116092, "high": 19335.128041, "low": 17302.966165, "close": 17441.074219, "volume": 383425}, "trend_line": 14283.182585, "activity_lines": {"activity_5": 17224.376302, "activity_10": 17056.255185, "activity_20": 16359.633147, "activity_30": 15485.784249}, "trend_signal": 1, "fair_value": 11845.96733, "relative_strength": 25.422162, "rate_of_change": 1.4751545721455541, "market_dynamics": 0.754087, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17441.073513, "high": 18136.54571, "low": 17056.345703, "close": 17367.087891, "volume": 126899}, "trend_line": 14482.340267, "activity_lines": {"activity_5": 17306.583464, "activity_10": 17135.084357, "activity_20": 16533.322177, "activity_30": 15684.745882}, "trend_signal": 1, "fair_value": 11896.619813, "relative_strength": 26.901393, "rate_of_change": 1.394350879538232, "market_dynamics": 0.488419, "expectation": {"probability": 63.9735, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17426.277894, "high": 17534.791371, "low": 16257.290972, "close": 16281.953125, "volume": 56522}, "trend_line": 14642.726888, "activity_lines": {"activity_5": 17003.074479, "activity_10": 16994.196165, "activity_20": 16580.622628, "activity_30": 15800.849937}, "trend_signal": 1, "fair_value": 11936.486479, "relative_strength": 20.751412, "rate_of_change": 1.107463421263914, "market_dynamics": 0.26279, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15783.778172, "high": 16390.466626, "low": 14161.008479, "close": 16153.709961, "volume": 95281}, "trend_line": 14799.488704, "activity_lines": {"activity_5": 16708.443945, "activity_10": 16845.14707, "activity_20": 16601.548461, "activity_30": 15898.332716}, "trend_signal": 1, "fair_value": 11974.479483, "relative_strength": 23.07969, "rate_of_change": 1.070578022789386, "market_dynamics": -0.181318, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16212.900446, "high": 16553.237999, "low": 16045.196904, "close": 16494.048828, "volume": 44428}, "trend_line": 14967.270117, "activity_lines": {"activity_5": 16540.412891, "activity_10": 16781.384393, "activity_20": 16641.755055, "activity_30": 16007.659176}, "trend_signal": 1, "fair_value": 12014.832781, "relative_strength": 19.875371, "rate_of_change": 1.1336973618193493, "market_dynamics": -0.605064, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16577.898067, "high": 17209.251133, "low": 16326.344124, "close": 16918.236328, "volume": 49035}, "trend_line": 15143.828874, "activity_lines": {"activity_5": 16597.300065, "activity_10": 16789.09684, "activity_20": 16708.582287, "activity_30": 16133.527963}, "trend_signal": 1, "fair_value": 12058.225733, "relative_strength": 21.971356, "rate_of_change": 1.179632328539746, "market_dynamics": -0.814257, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17036.614713, "high": 17036.614713, "low": 16247.427094, "close": 16459.521484, "volume": 22435}, "trend_line": 15303.147233, "activity_lines": {"activity_5": 16536.138151, "activity_10": 16712.330415, "activity_20": 16718.477734, "activity_30": 16218.411358}, "trend_signal": 1, "fair_value": 12096.83359, "relative_strength": 19.152032, "rate_of_change": 1.0520348607050625, "market_dynamics": -0.848757, "expectation": {"probability": 60.5614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16627.223217, "high": 16627.223217, "low": 14955.129805, "close": 15108.035156, "volume": 41771}, "trend_line": 15415.628646, "activity_lines": {"activity_5": 16084.985221, "activity_10": 16399.793714, "activity_20": 16589.760561, "activity_30": 16205.823482}, "trend_signal": 1, "fair_value": 12123.017952, "relative_strength": 14.361332, "rate_of_change": 0.7350214389719942, "market_dynamics": -0.874894, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14693.711042, "high": 16400.331645, "low": 14678.91375, "close": 16286.885742, "volume": 36804}, "trend_line": 15561.555339, "activity_lines": {"activity_5": 16105.043685, "activity_10": 16337.017312, "activity_20": 16570.52407, "activity_30": 16262.033617}, "trend_signal": 1, "fair_value": 12158.913364, "relative_strength": 20.981206, "rate_of_change": 0.9466152587806783, "market_dynamics": -0.868611, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16528.574663, "high": 17007.02035, "low": 16474.317857, "close": 16538.439453, "volume": 33577}, "trend_line": 15695.230599, "activity_lines": {"activity_5": 16200.075, "activity_10": 16321.143803, "activity_20": 16569.185235, "activity_30": 16325.058398}, "trend_signal": 1, "fair_value": 12196.345211, "relative_strength": 21.221371, "rate_of_change": 0.8590096368130132, "market_dynamics": -0.868616, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16563.101301, "high": 16824.520643, "low": 16222.765348, "close": 16415.128906, "volume": 56615}, "trend_line": 15829.67028, "activity_lines": {"activity_5": 16251.043424, "activity_10": 16304.821928, "activity_20": 16548.046238, "activity_30": 16371.50345}, "trend_signal": 1, "fair_value": 12232.097615, "relative_strength": 17.080235, "rate_of_change": 0.8565639106224121, "market_dynamics": -0.834741, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16415.128389, "high": 16498.979705, "low": 15936.682933, "close": 16203.03418, "volume": 14475}, "trend_line": 15952.165365, "activity_lines": {"activity_5": 16264.854102, "activity_10": 16268.590927, "activity_20": 16503.771773, "activity_30": 16395.591444}, "trend_signal": 1, "fair_value": 12265.46683, "relative_strength": 18.418835, "rate_of_change": 0.773832195069577, "market_dynamics": -0.840337, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16232.629538, "high": 16577.899689, "low": 16010.670155, "close": 16089.587891, "volume": 23695}, "trend_line": 16044.880078, "activity_lines": {"activity_5": 16257.948503, "activity_10": 16232.89794, "activity_20": 16448.364072, "activity_30": 16404.457413}, "trend_signal": 1, "fair_value": 12297.334505, "relative_strength": 15.652866, "rate_of_change": 0.5812045630082358, "market_dynamics": -0.812018, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16089.588447, "high": 17130.330836, "low": 16089.588447, "close": 16819.587891, "volume": 59627}, "trend_line": 16159.003255, "activity_lines": {"activity_5": 16428.939388, "activity_10": 16333.429776, "activity_20": 16467.365644, "activity_30": 16454.438563}, "trend_signal": 1, "fair_value": 12334.7085, "relative_strength": 20.165634, "rate_of_change": 0.7112747271728128, "market_dynamics": -0.7422, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17007.019863, "high": 17278.303584, "low": 16750.533526, "close": 16785.060547, "volume": 54404}, "trend_line": 16265.150846, "activity_lines": {"activity_5": 16552.907683, "activity_10": 16415.577042, "activity_20": 16486.038356, "activity_30": 16494.829356}, "trend_signal": 1, "fair_value": 12371.186796, "relative_strength": 19.547054, "rate_of_change": 0.6568944217964441, "market_dynamics": -0.617941, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16967.56125, "high": 17352.290194, "low": 16405.265028, "close": 16518.710938, "volume": 67941}, "trend_line": 16344.545931, "activity_lines": {"activity_5": 16571.651368, "activity_10": 16444.005984, "activity_20": 16476.478939, "activity_30": 16511.188071}, "trend_signal": 1, "fair_value": 12404.906504, "relative_strength": 18.665452, "rate_of_change": 0.48813002567095964, "market_dynamics": -0.445888, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16681.48136, "high": 17786.343714, "low": 16375.670643, "close": 17579.181641, "volume": 53884}, "trend_line": 16451.165397, "activity_lines": {"activity_5": 16936.979818, "activity_10": 16672.511879, "activity_20": 16569.537379, "activity_30": 16590.841988}, "trend_signal": 1, "fair_value": 12446.634529, "relative_strength": 24.297412, "rate_of_change": 0.6523244295075799, "market_dynamics": -0.125151, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17722.2229, "high": 18042.830884, "low": 16967.561622, "close": 17322.697266, "volume": 79510}, "trend_line": 16544.52308, "activity_lines": {"activity_5": 17125.070313, "activity_10": 16834.026794, "activity_20": 16635.444155, "activity_30": 16647.069851}, "trend_signal": 1, "fair_value": 12485.643031, "relative_strength": 28.592971, "rate_of_change": 0.5674837055435773, "market_dynamics": 0.140112, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17322.695802, "high": 18102.021279, "low": 17288.168788, "close": 17786.345703, "volume": 46096}, "trend_line": 16636.923958, "activity_lines": {"activity_5": 17385.502995, "activity_10": 17039.57484, "activity_20": 16744.239583, "activity_30": 16727.187439}, "trend_signal": 1, "fair_value": 12527.7121, "relative_strength": 26.466274, "rate_of_change": 0.5584982870355449, "market_dynamics": 0.35584, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18102.020278, "high": 18200.668529, "low": 17169.792009, "close": 17480.535156, "volume": 45680}, "trend_line": 16724.721257, "activity_lines": {"activity_5": 17479.548307, "activity_10": 17162.258061, "activity_20": 16817.075256, "activity_30": 16781.613968}, "trend_signal": 1, "fair_value": 12566.710707, "relative_strength": 25.473139, "rate_of_change": 0.527725553243174, "market_dynamics": 0.509081, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17737.020005, "high": 17954.048828, "low": 15793.642126, "close": 16168.506836, "volume": 118593}, "trend_line": 16737.052311, "activity_lines": {"activity_5": 17089.885872, "activity_10": 17029.261666, "activity_20": 16766.224182, "activity_30": 16745.729167}, "trend_signal": 1, "fair_value": 12594.849739, "relative_strength": 16.538005, "rate_of_change": 0.07372950383156512, "market_dynamics": 0.418761, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16010.670583, "high": 16661.751432, "low": 15433.576172, "close": 16395.400391, "volume": 50635}, "trend_line": 16745.766309, "activity_lines": {"activity_5": 16799.201563, "activity_10": 16942.002681, "activity_20": 16743.041862, "activity_30": 16723.687107}, "trend_signal": 0, "fair_value": 12624.311372, "relative_strength": 14.217785, "rate_of_change": 0.05206411402724847, "market_dynamics": 0.273398, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16765.332315, "high": 17046.479497, "low": 16474.31757, "close": 16479.25, "volume": 30255}, "trend_line": 16724.556803, "activity_lines": {"activity_5": 16615.385872, "activity_10": 16866.491513, "activity_20": 16732.472303, "activity_30": 16706.492507}, "trend_signal": 0, "fair_value": 12653.964746, "relative_strength": 18.11126, "rate_of_change": -0.1266559296757904, "market_dynamics": 0.013066, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16602.562113, "high": 17130.33221, "low": 16558.168918, "close": 16686.412109, "volume": 22413}, "trend_line": 16699.4014, "activity_lines": {"activity_5": 16556.854036, "activity_10": 16821.561417, "activity_20": 16740.69296, "activity_30": 16704.031559}, "trend_signal": 0, "fair_value": 12684.746787, "relative_strength": 18.525023, "rate_of_change": -0.1504099827356164, "market_dynamics": -0.20581, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16686.41244, "high": 17159.927079, "low": 16637.087992, "close": 17090.873047, "volume": 11606}, "trend_line": 16729.653646, "activity_lines": {"activity_5": 16706.471419, "activity_10": 16852.591051, "activity_20": 16784.897029, "activity_30": 16729.287794}, "trend_signal": 0, "fair_value": 12718.126531, "relative_strength": 18.558071, "rate_of_change": 0.1811576671245235, "market_dynamics": -0.296185, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17189.520891, "high": 17855.398568, "low": 17021.818249, "close": 17781.412109, "volume": 36299}, "trend_line": 16760.399154, "activity_lines": {"activity_5": 17112.245963, "activity_10": 17003.613015, "activity_20": 16892.024702, "activity_30": 16797.143179}, "trend_signal": 1, "fair_value": 12756.196348, "relative_strength": 18.747084, "rate_of_change": 0.1837785088118134, "market_dynamics": -0.162052, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17954.047048, "high": 19157.561755, "low": 17732.087675, "close": 19137.832031, "volume": 108739}, "trend_line": 16831.426237, "activity_lines": {"activity_5": 17862.633463, "activity_10": 17378.298579, "activity_20": 17124.224865, "activity_30": 16950.525945}, "trend_signal": 1, "fair_value": 12803.820495, "relative_strength": 26.209471, "rate_of_change": 0.42377918537250164, "market_dynamics": 0.401288, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19236.479682, "high": 20711.277434, "low": 18762.966336, "close": 20661.953125, "volume": 315470}, "trend_line": 16951.613151, "activity_lines": {"activity_5": 18938.232552, "activity_10": 18001.757972, "activity_20": 17488.825558, "activity_30": 17197.656712}, "trend_signal": 1, "fair_value": 12862.028885, "relative_strength": 34.066085, "rate_of_change": 0.7140625655109284, "market_dynamics": 1.074398, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19808.64054, "high": 20045.397199, "low": 19670.532488, "close": 19857.964844, "volume": 62479}, "trend_line": 17068.511719, "activity_lines": {"activity_5": 19466.988672, "activity_10": 18418.323935, "activity_20": 17750.40871, "activity_30": 17385.163273}, "trend_signal": 1, "fair_value": 12913.46959, "relative_strength": 28.452316, "rate_of_change": 0.6896014376844181, "market_dynamics": 1.457716, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19640.937627, "high": 20050.32963, "low": 19344.991806, "close": 19409.115234, "volume": 77622}, "trend_line": 17123.919401, "activity_lines": {"activity_5": 19634.691406, "activity_10": 18715.615074, "activity_20": 17952.239142, "activity_30": 17536.169951}, "trend_signal": 1, "fair_value": 12960.883062, "relative_strength": 24.072021, "rate_of_change": 0.3246192926025488, "market_dynamics": 1.617564, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19414.046895, "high": 20819.789965, "low": 19137.830781, "close": 20533.708984, "volume": 131854}, "trend_line": 17227.007227, "activity_lines": {"activity_5": 20022.709245, "activity_10": 19182.312713, "activity_20": 18247.503855, "activity_30": 17756.156376}, "trend_signal": 1, "fair_value": 13015.758612, "relative_strength": 26.415062, "rate_of_change": 0.6020106938483893, "market_dynamics": 1.541917, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20430.129421, "high": 21959.182734, "low": 20129.251127, "close": 20952.966797, "volume": 184418}, "trend_line": 17346.536523, "activity_lines": {"activity_5": 20366.993229, "activity_10": 19645.871733, "activity_20": 18563.085598, "activity_30": 17996.540864}, "trend_signal": 1, "fair_value": 13072.860829, "relative_strength": 24.686256, "rate_of_change": 0.6938482954407866, "market_dynamics": 1.433067, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20642.223299, "high": 20923.370649, "low": 19453.504902, "close": 19557.085938, "volume": 393773}, "trend_line": 17455.707617, "activity_lines": {"activity_5": 20124.974609, "activity_10": 19772.769389, "activity_20": 18723.10758, "activity_30": 18139.156956}, "trend_signal": 1, "fair_value": 13119.176723, "relative_strength": 20.861763, "rate_of_change": 0.6293538416458513, "market_dynamics": 1.359533, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19359.790356, "high": 20770.463471, "low": 19142.763407, "close": 20114.453125, "volume": 95911}, "trend_line": 17587.732389, "activity_lines": {"activity_5": 20142.402865, "activity_10": 19945.045881, "activity_20": 18919.700256, "activity_30": 18310.688924}, "trend_signal": 1, "fair_value": 13168.788612, "relative_strength": 21.655848, "rate_of_change": 0.7563415640132664, "market_dynamics": 1.24322, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20094.72204, "high": 20094.72204, "low": 19083.573206, "close": 19828.371094, "volume": 318982}, "trend_line": 17698.876465, "activity_lines": {"activity_5": 20047.371224, "activity_10": 20002.979439, "activity_20": 19073.357189, "activity_30": 18455.24626}, "trend_signal": 1, "fair_value": 13215.687081, "relative_strength": 18.821662, "rate_of_change": 0.6319409093892854, "market_dynamics": 1.177141, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19996.074516, "high": 20055.263929, "low": 19078.641551, "close": 19438.708984, "volume": 66358}, "trend_line": 17782.89222, "activity_lines": {"activity_5": 19794.501823, "activity_10": 19940.292649, "activity_20": 19175.411491, "activity_30": 18567.493519}, "trend_signal": 1, "fair_value": 13259.204716, "relative_strength": 12.279517, "rate_of_change": 0.4746954145148351, "market_dynamics": 0.793134, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19522.560148, "high": 19813.574561, "low": 18294.384012, "close": 18506.478516, "volume": 137074}, "trend_line": 17851.124121, "activity_lines": {"activity_5": 19303.888932, "activity_10": 19677.97674, "activity_20": 19174.777186, "activity_30": 18614.176506}, "trend_signal": 1, "fair_value": 13295.644118, "relative_strength": 9.717763, "rate_of_change": 0.38369405918830446, "market_dynamics": 0.464915, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18180.940289, "high": 18486.749006, "low": 17677.830194, "close": 18067.492188, "volume": 104668}, "trend_line": 17949.772689, "activity_lines": {"activity_5": 18830.046485, "activity_10": 19347.32429, "activity_20": 19127.918959, "activity_30": 18628.135736}, "trend_signal": 1, "fair_value": 13328.553415, "relative_strength": 10.453765, "rate_of_change": 0.5526182403490808, "market_dynamics": 0.133341, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17465.736715, "high": 18496.615234, "low": 16706.143057, "close": 18496.615234, "volume": 189483}, "trend_line": 18023.430339, "activity_lines": {"activity_5": 18598.551302, "activity_10": 19141.866229, "activity_20": 19118.382952, "activity_30": 18663.4159}, "trend_signal": 1, "fair_value": 13363.951098, "relative_strength": 13.857552, "rate_of_change": 0.4103542216171703, "market_dynamics": -0.31358, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18590.330366, "high": 19843.169266, "low": 18412.76287, "close": 19774.115234, "volume": 119420}, "trend_line": 18131.286198, "activity_lines": {"activity_5": 18900.745312, "activity_10": 19193.432706, "activity_20": 19227.131376, "activity_30": 18776.363313}, "trend_signal": 1, "fair_value": 13407.557657, "relative_strength": 18.431594, "rate_of_change": 0.5984202616891363, "market_dynamics": -0.492851, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19981.276286, "high": 20366.007477, "low": 19349.925781, "close": 20124.318359, "volume": 192060}, "trend_line": 18254.925846, "activity_lines": {"activity_5": 19323.290755, "activity_10": 19302.036115, "activity_20": 19358.310668, "activity_30": 18904.946033}, "trend_signal": 1, "fair_value": 13452.941175, "relative_strength": 16.800549, "rate_of_change": 0.6819132776892294, "market_dynamics": -0.509448, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20242.696073, "high": 21366.720369, "low": 20242.696073, "close": 20813.488281, "volume": 153851}, "trend_line": 18408.60765, "activity_lines": {"activity_5": 19929.852213, "activity_10": 19543.386612, "activity_20": 19536.287993, "activity_30": 19070.014577}, "trend_signal": 1, "fair_value": 13502.34082, "relative_strength": 19.287755, "rate_of_change": 0.8418648495013092, "market_dynamics": -0.415904, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20170.542541, "high": 21366.720105, "low": 20170.542541, "close": 20938.089844, "volume": 64301}, "trend_line": 18570.224382, "activity_lines": {"activity_5": 20424.146875, "activity_10": 19809.927912, "activity_20": 19705.09362, "activity_30": 19233.206977}, "trend_signal": 1, "fair_value": 13551.91248, "relative_strength": 18.408907, "rate_of_change": 0.8779410972996569, "market_dynamics": -0.329544, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21436.496978, "high": 22986.542969, "low": 21247.102534, "close": 22986.542969, "volume": 194758}, "trend_line": 18775.789551, "activity_lines": {"activity_5": 21409.886068, "activity_10": 20423.806072, "activity_20": 20047.75745, "activity_30": 19518.130756}, "trend_signal": 1, "fair_value": 13614.393477, "relative_strength": 26.535452, "rate_of_change": 1.106961147972204, "market_dynamics": 0.036301, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22996.512237, "high": 25169.567711, "low": 22503.089023, "close": 25030.013672, "volume": 913900}, "trend_line": 19050.621322, "activity_lines": {"activity_5": 22777.453646, "activity_10": 21357.004545, "activity_20": 20555.036914, "activity_30": 19921.629087}, "trend_signal": 1, "fair_value": 13689.496242, "relative_strength": 38.367892, "rate_of_change": 1.4637561326168562, "market_dynamics": 0.604827, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26011.875558, "high": 26315.903993, "low": 24910.395485, "close": 25284.201172, "volume": 887067}, "trend_line": 19342.804329, "activity_lines": {"activity_5": 23879.357162, "activity_10": 22241.843608, "activity_20": 21048.71928, "activity_30": 20323.795529}, "trend_signal": 1, "fair_value": 13765.278627, "relative_strength": 33.28991, "rate_of_change": 1.5337190428670242, "market_dynamics": 1.165118, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24870.523788, "high": 27118.33886, "low": 24805.73084, "close": 26909.007813, "volume": 258237}, "trend_line": 19653.798535, "activity_lines": {"activity_5": 25178.870703, "activity_10": 23315.820384, "activity_20": 21661.417569, "activity_30": 20811.937689}, "trend_signal": 1, "fair_value": 13850.627518, "relative_strength": 34.749403, "rate_of_change": 1.607803091580367, "market_dynamics": 1.653519, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27452.273578, "high": 29994.149291, "low": 26998.7218, "close": 29515.679688, "volume": 805311}, "trend_line": 20060.231283, "activity_lines": {"activity_5": 26940.906901, "activity_10": 24710.96424, "activity_20": 22485.364723, "activity_30": 21448.188086}, "trend_signal": 1, "fair_value": 13951.69237, "relative_strength": 42.01548, "rate_of_change": 2.067960283994023, "market_dynamics": 1.974159, "expectation": {"probability": 59.7047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29749.930865, "high": 32227.013462, "low": 29520.663514, "close": 31290.007813, "volume": 814358}, "trend_line": 20510.353353, "activity_lines": {"activity_5": 28722.546485, "activity_10": 26220.564347, "activity_20": 23436.134905, "activity_30": 22172.689798}, "trend_signal": 1, "fair_value": 14062.835418, "relative_strength": 42.592663, "rate_of_change": 2.243852843219473, "market_dynamics": 2.039532, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30701.88901, "high": 34016.297858, "low": 30701.88901, "close": 32725.421875, "volume": 812293}, "trend_line": 21018.516244, "activity_lines": {"activity_5": 30429.093099, "activity_10": 27758.541691, "activity_20": 24469.172889, "activity_30": 22960.758735}, "trend_signal": 1, "fair_value": 14198.353872, "relative_strength": 45.690299, "rate_of_change": 2.477592083637468, "market_dynamics": 2.07408, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33468.049012, "high": 33891.695364, "low": 30372.939476, "close": 30437.732422, "volume": 756801}, "trend_line": 21494.157096, "activity_lines": {"activity_5": 30860.049349, "activity_10": 28645.097195, "activity_20": 25220.924703, "activity_30": 23568.450101}, "trend_signal": 1, "fair_value": 14321.00077, "relative_strength": 34.087402, "rate_of_change": 2.2629611266484053, "market_dynamics": 2.026805, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29909.420796, "high": 31738.574336, "low": 29909.420796, "close": 30871.345703, "volume": 652833}, "trend_line": 21976.688607, "activity_lines": {"activity_5": 31091.974609, "activity_10": 29422.974858, "activity_20": 25966.811003, "activity_30": 24173.430011}, "trend_signal": 1, "fair_value": 14450.291729, "relative_strength": 29.618038, "rate_of_change": 2.2449427016135415, "market_dynamics": 1.806663, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30557.350742, "high": 31868.161228, "low": 30367.955973, "close": 31384.707031, "volume": 421241}, "trend_line": 22473.537175, "activity_lines": {"activity_5": 31230.864453, "activity_10": 30111.32081, "activity_20": 26714.358482, "activity_30": 24780.398942}, "trend_signal": 1, "fair_value": 14580.956681, "relative_strength": 30.062643, "rate_of_change": 2.2607981433642617, "market_dynamics": 1.534741, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31170.390042, "high": 32336.663336, "low": 30572.301855, "close": 32236.982422, "volume": 606971}, "trend_line": 22991.889518, "activity_lines": {"activity_5": 31529.244271, "activity_10": 30764.687429, "activity_20": 27486.753041, "activity_30": 25410.298635}, "trend_signal": 1, "fair_value": 14714.086094, "relative_strength": 32.010193, "rate_of_change": 2.3065009257938436, "market_dynamics": 1.324212, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32401.457099, "high": 33378.335916, "low": 31000.932153, "close": 31170.390625, "volume": 537040}, "trend_line": 23461.206771, "activity_lines": {"activity_5": 31408.961849, "activity_10": 31055.938459, "activity_20": 28099.841099, "activity_30": 25937.943868}, "trend_signal": 1, "fair_value": 14840.440211, "relative_strength": 29.504596, "rate_of_change": 2.041229593733824, "market_dynamics": 1.14, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30916.203685, "high": 34165.820437, "low": 30916.203685, "close": 32984.59375, "volume": 431723}, "trend_line": 23967.979492, "activity_lines": {"activity_5": 31997.082552, "activity_10": 31565.401385, "activity_20": 28831.700791, "activity_30": 26552.355931}, "trend_signal": 1, "fair_value": 14972.889905, "relative_strength": 31.848317, "rate_of_change": 2.1600454143152206, "market_dynamics": 1.001779, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33019.481196, "high": 33787.02933, "low": 32132.316986, "close": 32496.154297, "volume": 251171}, "trend_line": 24413.256901, "activity_lines": {"activity_5": 32252.599349, "activity_10": 31846.05, "activity_20": 29452.538226, "activity_30": 27102.560757}, "trend_signal": 1, "fair_value": 15103.290634, "relative_strength": 28.015067, "rate_of_change": 1.8578011932487937, "market_dynamics": 0.83898, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32426.377162, "high": 32526.058547, "low": 28249.725199, "close": 32396.472656, "volume": 701131}, "trend_line": 24804.407552, "activity_lines": {"activity_5": 32366.568359, "activity_10": 32006.990199, "activity_20": 29997.264667, "activity_30": 27617.606935}, "trend_signal": 1, "fair_value": 15231.197422, "relative_strength": 28.669597, "rate_of_change": 1.6022059350220406, "market_dynamics": 0.641617, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33188.939797, "high": 33188.939797, "low": 32052.571478, "close": 32261.902344, "volume": 572290}, "trend_line": 25217.872135, "activity_lines": {"activity_5": 32368.229557, "activity_10": 32091.085014, "activity_20": 30460.941648, "activity_30": 28098.735631}, "trend_signal": 1, "fair_value": 15363.559101, "relative_strength": 26.226877, "rate_of_change": 1.6668996513350016, "market_dynamics": 0.45266, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32246.951278, "high": 33014.497721, "low": 31459.467769, "close": 32555.962891, "volume": 497188}, "trend_line": 25656.100391, "activity_lines": {"activity_5": 32466.24961, "activity_10": 32210.974574, "activity_20": 30887.075409, "activity_30": 28572.160841}, "trend_signal": 1, "fair_value": 15500.464556, "relative_strength": 25.350036, "rate_of_change": 1.7377685700601977, "market_dynamics": 0.211507, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32351.616141, "high": 34265.501365, "low": 32117.364722, "close": 33722.234375, "volume": 382882}, "trend_line": 26095.717904, "activity_lines": {"activity_5": 32860.655339, "activity_10": 32545.994567, "activity_20": 31363.416704, "activity_30": 29092.556582}, "trend_signal": 1, "fair_value": 15647.535782, "relative_strength": 21.518828, "rate_of_change": 1.7135009073873757, "market_dynamics": 0.038229, "expectation": {"probability": 59.9366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33448.112914, "high": 33891.693143, "low": 32570.91578, "close": 32760.310547, "volume": 218182}, "trend_line": 26489.296029, "activity_lines": {"activity_5": 32885.24375, "activity_10": 32646.401101, "activity_20": 31683.394224, "activity_30": 29522.530301}, "trend_signal": 1, "fair_value": 15789.77022, "relative_strength": 15.49842, "rate_of_change": 1.508209609131587, "market_dynamics": -0.226678, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33313.543449, "high": 33971.440958, "low": 32032.635301, "close": 32266.886719, "volume": 202754}, "trend_line": 26912.956055, "activity_lines": {"activity_5": 32727.747136, "activity_10": 32622.749396, "activity_20": 31899.48937, "activity_30": 29895.278087}, "trend_signal": 1, "fair_value": 15934.468368, "relative_strength": 14.852826, "rate_of_change": 1.599363099480569, "market_dynamics": -0.425196, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32356.60026, "high": 33288.62102, "low": 32132.316986, "close": 33094.242188, "volume": 104658}, "trend_line": 27345.61569, "activity_lines": {"activity_5": 32854.67474, "activity_10": 32733.486328, "activity_20": 32140.433622, "activity_30": 30294.070741}, "trend_signal": 1, "fair_value": 16082.7697, "relative_strength": 11.60159, "rate_of_change": 1.60762583684901, "market_dynamics": -0.56057, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33188.939434, "high": 35087.871094, "low": 33109.194272, "close": 35087.871094, "volume": 116971}, "trend_line": 27854.26569, "activity_lines": {"activity_5": 33590.65599, "activity_10": 33191.114702, "activity_20": 32523.115393, "activity_30": 30793.57109}, "trend_signal": 1, "fair_value": 16246.818629, "relative_strength": 15.37733, "rate_of_change": 1.8600787993448227, "market_dynamics": -0.52724, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34833.685065, "high": 38362.409017, "low": 34245.56447, "close": 36737.601563, "volume": 589337}, "trend_line": 28430.895443, "activity_lines": {"activity_5": 34707.753516, "activity_10": 33877.467152, "activity_20": 33015.019792, "activity_30": 31366.689533}, "trend_signal": 1, "fair_value": 16422.277482, "relative_strength": 15.471865, "rate_of_change": 2.0701667723626898, "market_dynamics": -0.181571, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37490.1939, "high": 40052.010471, "low": 36548.204184, "close": 39902.488281, "volume": 621916}, "trend_line": 29144.095768, "activity_lines": {"activity_5": 36678.788802, "activity_10": 35071.017046, "activity_20": 33753.801972, "activity_30": 32106.792297}, "trend_signal": 1, "fair_value": 16616.663768, "relative_strength": 18.31584, "rate_of_change": 2.5085397905594133, "market_dynamics": 0.318672, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41442.56338, "high": 44213.708519, "low": 40071.943424, "close": 42150.304688, "volume": 933266}, "trend_line": 29946.856185, "activity_lines": {"activity_5": 38922.951042, "activity_10": 36538.600213, "activity_20": 34644.788188, "activity_30": 32945.90255}, "trend_signal": 1, "fair_value": 16821.780148, "relative_strength": 18.926471, "rate_of_change": 2.7544529890044704, "market_dynamics": 0.912756, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42245.000556, "high": 43555.812782, "low": 37918.824811, "close": 38701.324219, "volume": 653756}, "trend_line": 30620.346485, "activity_lines": {"activity_5": 39358.558594, "activity_10": 37201.753622, "activity_20": 35147.135194, "activity_30": 33510.706939}, "trend_signal": 1, "fair_value": 17000.428548, "relative_strength": 12.706571, "rate_of_change": 2.248951595584649, "market_dynamics": 1.143684, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38830.910645, "high": 41592.088917, "low": 38566.75479, "close": 39568.554688, "volume": 261214}, "trend_line": 31280.161133, "activity_lines": {"activity_5": 39709.4375, "activity_10": 37905.504901, "activity_20": 35696.783594, "activity_30": 34088.010694}, "trend_signal": 1, "fair_value": 17185.470847, "relative_strength": 12.897539, "rate_of_change": 2.1548242385932075, "market_dynamics": 1.082073, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39817.75771, "high": 40834.509385, "low": 37654.669231, "close": 37958.699219, "volume": 230105}, "trend_line": 31874.640495, "activity_lines": {"activity_5": 39224.985677, "activity_10": 38189.053516, "activity_20": 36060.526079, "activity_30": 34518.884119}, "trend_signal": 1, "fair_value": 17359.111503, "relative_strength": 12.077962, "rate_of_change": 1.9004996792450448, "market_dynamics": 0.796816, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38342.47003, "high": 41537.260396, "low": 37445.336974, "close": 40366.003906, "volume": 322040}, "trend_line": 32526.391016, "activity_lines": {"activity_5": 39461.56224, "activity_10": 38833.267259, "activity_20": 36617.72155, "activity_30": 35066.714016}, "trend_signal": 1, "fair_value": 17549.729386, "relative_strength": 16.156308, "rate_of_change": 2.044730578536998, "market_dynamics": 0.519162, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40998.981207, "high": 43640.541413, "low": 38965.479587, "close": 43486.035156, "volume": 430895}, "trend_line": 33277.989193, "activity_lines": {"activity_5": 40707.248177, "activity_10": 39906.474077, "activity_20": 37426.850195, "activity_30": 35773.787832}, "trend_signal": 1, "fair_value": 17762.140587, "relative_strength": 18.821227, "rate_of_change": 2.3107333876367733, "market_dynamics": 0.603416, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42858.040172, "high": 44039.265854, "low": 41676.816406, "close": 43849.871094, "volume": 305427}, "trend_line": 33973.433464, "activity_lines": {"activity_5": 41985.164063, "activity_10": 40841.848367, "activity_20": 38213.004511, "activity_30": 36455.844729}, "trend_signal": 1, "fair_value": 17976.234845, "relative_strength": 16.89106, "rate_of_change": 2.08980256278912, "market_dynamics": 0.732262, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41921.036176, "high": 42354.651487, "low": 40146.705013, "close": 41173.425781, "volume": 323994}, "trend_line": 34511.547201, "activity_lines": {"activity_5": 42027.695052, "activity_10": 41095.039347, "activity_20": 38688.959803, "activity_30": 36920.360362}, "trend_signal": 1, "fair_value": 18175.058268, "relative_strength": 12.94172, "rate_of_change": 1.5839250912634801, "market_dynamics": 0.808353, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41741.607457, "high": 42155.285477, "low": 39593.472481, "close": 39912.453125, "volume": 138870}, "trend_line": 34999.155599, "activity_lines": {"activity_5": 41542.910417, "activity_10": 41008.316122, "activity_20": 38997.18896, "activity_30": 37268.805906}, "trend_signal": 1, "fair_value": 18366.138603, "relative_strength": 5.976919, "rate_of_change": 1.412884780737584, "market_dynamics": 0.628124, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39837.695036, "high": 41163.458398, "low": 39837.695036, "close": 40620.191406, "volume": 106574}, "trend_line": 35456.195052, "activity_lines": {"activity_5": 41163.788281, "activity_10": 40992.548011, "activity_20": 39339.831957, "activity_30": 37631.453377}, "trend_signal": 1, "fair_value": 18562.157634, "relative_strength": 2.82643, "rate_of_change": 1.3058585133781442, "market_dynamics": 0.276555, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41208.312502, "high": 44343.294704, "low": 41208.312502, "close": 43481.050781, "volume": 456714}, "trend_line": 35921.707422, "activity_lines": {"activity_5": 41721.340104, "activity_10": 41483.887003, "activity_20": 39916.25186, "activity_30": 38149.186005}, "trend_signal": 1, "fair_value": 18772.125444, "relative_strength": 2.907199, "rate_of_change": 1.3129225212047626, "market_dynamics": 0.091941, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44801.831468, "high": 51555.24718, "low": 44786.879249, "close": 51251.21875, "volume": 832764}, "trend_line": 36587.08112, "activity_lines": {"activity_5": 44869.280208, "activity_10": 43363.788423, "activity_20": 41179.904055, "activity_30": 39138.186736}, "trend_signal": 1, "fair_value": 19033.293244, "relative_strength": 14.205734, "rate_of_change": 1.8522886180863987, "market_dynamics": 0.466016, "expectation": {"probability": 60.7709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52761.392897, "high": 55706.981129, "low": 51246.234816, "close": 53334.5625, "volume": 1311158}, "trend_line": 37274.052474, "activity_lines": {"activity_5": 48218.245052, "activity_10": 45394.299716, "activity_20": 42551.544624, "activity_30": 40218.669405}, "trend_signal": 1, "fair_value": 19306.826504, "relative_strength": 14.68653, "rate_of_change": 1.8776336700564702, "market_dynamics": 1.084237, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53349.515576, "high": 55308.253349, "low": 51734.675979, "close": 52347.714844, "volume": 1055485}, "trend_line": 38004.385221, "activity_lines": {"activity_5": 50427.518229, "activity_10": 46995.093111, "activity_20": 43730.25399, "activity_30": 41191.163752}, "trend_signal": 1, "fair_value": 19575.084961, "relative_strength": 7.045618, "rate_of_change": 1.9593596577925996, "market_dynamics": 1.628681, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52347.714209, "high": 56818.427815, "low": 49461.936191, "close": 53474.117188, "volume": 991443}, "trend_line": 38757.810938, "activity_lines": {"activity_5": 52183.241406, "activity_10": 48539.068466, "activity_20": 44927.547005, "activity_30": 42189.210975}, "trend_signal": 1, "fair_value": 19852.542556, "relative_strength": 11.609787, "rate_of_change": 1.9824704770745425, "market_dynamics": 2.001845, "expectation": {"probability": 60.9171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55193.621306, "high": 59056.27838, "low": 54844.736216, "close": 57720.546875, "volume": 810693}, "trend_line": 39635.672266, "activity_lines": {"activity_5": 54497.512761, "activity_10": 50616.792614, "activity_20": 46430.624721, "activity_30": 43412.613294}, "trend_signal": 1, "fair_value": 20156.478879, "relative_strength": 10.753049, "rate_of_change": 2.2649920280696296, "market_dynamics": 2.090202, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59026.371695, "high": 63541.943456, "low": 58767.199921, "close": 62545.128906, "volume": 477592}, "trend_line": 40645.943815, "activity_lines": {"activity_5": 57470.678385, "activity_10": 53312.90419, "activity_20": 48271.978534, "activity_30": 44890.642755}, "trend_signal": 1, "fair_value": 20491.46567, "relative_strength": 13.119849, "rate_of_change": 2.5488946982403564, "market_dynamics": 2.020858, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63980.543466, "high": 72468.417528, "low": 62405.576687, "close": 69562.703125, "volume": 1896590}, "trend_line": 41925.687565, "activity_lines": {"activity_5": 62030.108073, "activity_10": 56945.024574, "activity_20": 50641.430432, "activity_30": 46756.240129}, "trend_signal": 1, "fair_value": 20871.127754, "relative_strength": 16.232255, "rate_of_change": 3.148515275779435, "market_dynamics": 2.163723, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68750.298542, "high": 69263.658028, "low": 52477.301531, "close": 63716.386719, "volume": 1628753}, "trend_line": 42950.080664, "activity_lines": {"activity_5": 63558.889583, "activity_10": 58998.009659, "activity_20": 52289.924423, "activity_30": 48162.091688}, "trend_signal": 1, "fair_value": 21212.262313, "relative_strength": 18.186328, "rate_of_change": 2.443354321647845, "market_dynamics": 2.182199, "expectation": {"probability": 61.4586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61204.412176, "high": 71202.465441, "low": 58448.219999, "close": 69343.40625, "volume": 1624055}, "trend_line": 44178.322396, "activity_lines": {"activity_5": 66205.432813, "activity_10": 61641.290412, "activity_20": 54345.854632, "activity_30": 49864.886887}, "trend_signal": 1, "fair_value": 21590.023988, "relative_strength": 29.643914, "rate_of_change": 2.859695984295305, "market_dynamics": 2.10719, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69672.352726, "high": 74486.967571, "low": 67050.730468, "close": 73694.5, "volume": 1483127}, "trend_line": 45554.923307, "activity_lines": {"activity_5": 69244.388021, "activity_10": 64553.438849, "activity_20": 56675.979874, "activity_30": 51769.15641}, "trend_signal": 1, "fair_value": 21996.604768, "relative_strength": 29.396284, "rate_of_change": 3.116009926000799, "market_dynamics": 2.07972, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71965.026011, "high": 72029.818956, "low": 64194.858467, "close": 66886.257813, "volume": 1468144}, "trend_line": 46709.06849, "activity_lines": {"activity_5": 68948.998959, "activity_10": 65678.389631, "activity_20": 58207.490644, "activity_30": 53145.371539}, "trend_signal": 1, "fair_value": 22356.544139, "relative_strength": 23.612294, "rate_of_change": 2.533524587939881, "market_dynamics": 1.758905, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63377.468272, "high": 69393.246185, "low": 61952.024692, "close": 64932.5, "volume": 1218129}, "trend_line": 47788.286393, "activity_lines": {"activity_5": 67712.948698, "activity_10": 66163.838281, "activity_20": 59418.715272, "activity_30": 54321.076798}, "trend_signal": 1, "fair_value": 22704.886894, "relative_strength": 20.271993, "rate_of_change": 2.3105104380984507, "market_dynamics": 1.471832, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65271.414945, "high": 73176.152705, "low": 64194.856082, "close": 71830.453125, "volume": 717193}, "trend_line": 49058.560352, "activity_lines": {"activity_5": 69084.896354, "activity_10": 67692.588636, "activity_20": 61166.107124, "activity_30": 55872.184329}, "trend_signal": 1, "fair_value": 23093.242738, "relative_strength": 21.033256, "rate_of_change": 2.6581282880778647, "market_dynamics": 1.185116, "expectation": {"probability": 61.4822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70709.039738, "high": 78314.734137, "low": 70280.409484, "close": 77666.804688, "volume": 859135}, "trend_line": 50555.44349, "activity_lines": {"activity_5": 71861.356771, "activity_10": 69928.262216, "activity_20": 63308.047917, "activity_30": 57717.877512}, "trend_signal": 1, "fair_value": 23517.898125, "relative_strength": 22.760753, "rate_of_change": 3.051217009344982, "market_dynamics": 1.015938, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77502.332143, "high": 86169.634839, "low": 77238.176284, "close": 85945.351563, "volume": 990633}, "trend_line": 52344.725651, "activity_lines": {"activity_5": 76842.439584, "activity_10": 73229.259091, "activity_20": 66060.798884, "activity_30": 60001.097388}, "trend_signal": 1, "fair_value": 23999.708002, "relative_strength": 28.594812, "rate_of_change": 3.5392472847240035, "market_dynamics": 1.125161, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88586.907314, "high": 90929.424346, "low": 86061.976108, "close": 87075.0, "volume": 855340}, "trend_line": 54144.084245, "activity_lines": {"activity_5": 81383.348438, "activity_10": 76222.468324, "activity_20": 68718.948196, "activity_30": 62241.760249}, "trend_signal": 1, "fair_value": 24489.29044, "relative_strength": 26.656627, "rate_of_change": 3.437516524581541, "market_dynamics": 1.350491, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88830.0, "high": 95400.0, "low": 86945.0, "close": 90670.0, "volume": 913995}, "trend_line": 55996.821875, "activity_lines": {"activity_5": 85776.674479, "activity_10": 79423.316264, "activity_20": 71513.644513, "activity_30": 64598.270943}, "trend_signal": 1, "fair_value": 25002.417725, "relative_strength": 15.226535, "rate_of_change": 3.4218652985549323, "market_dynamics": 1.588899, "expectation": {"probability": 63.4726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90670.0, "high": 90670.0, "low": 76500.0, "close": 78505.0, "volume": 1288713}, "trend_line": 57389.06849, "activity_lines": {"activity_5": 84399.167188, "activity_10": 80028.576989, "activity_20": 72914.071429, "activity_30": 66050.411467}, "trend_signal": 1, "fair_value": 25437.095515, "relative_strength": -0.483797, "rate_of_change": 2.486295772477706, "market_dynamics": 1.487224, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75640.0, "high": 81100.0, "low": 70100.0, "close": 79170.0, "volume": 1043492}, "trend_line": 58697.985547, "activity_lines": {"activity_5": 82798.356771, "activity_10": 80485.862926, "activity_20": 74194.057645, "activity_30": 67455.632855}, "trend_signal": 1, "fair_value": 25876.536102, "relative_strength": -4.250219, "rate_of_change": 2.2807776662694508, "market_dynamics": 1.164975, "expectation": {"probability": 63.2041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81800.0, "high": 82405.0, "low": 70365.0, "close": 73055.0, "volume": 796079}, "trend_line": 59728.142057, "activity_lines": {"activity_5": 79059.0, "activity_10": 79652.665341, "activity_20": 74708.092392, "activity_30": 68381.891852}, "trend_signal": 1, "fair_value": 26275.59052, "relative_strength": -18.083903, "rate_of_change": 1.7550116931613358, "market_dynamics": 0.599237, "expectation": {"probability": 63.2112, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be6cd54-c1b8-49af-8df0-8abb2146ec7a/", "share_image": "https://sharemaestro.com/terminal/9be6cd54-c1b8-49af-8df0-8abb2146ec7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}