{"ticker": {"uuid": "9be92d8d-39cd-4f2c-b257-49e5e8a50b59", "symbol": "0162", "name": "Century Ginwa Retail Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0162 rose 7.69%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 19.71 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 28.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.71"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.05, "close": 0.056, "volume": 23428000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.050018, "activity_20": 0.047133, "activity_30": 0.046004}, "trend_signal": 1, "fair_value": 0.077526, "relative_strength": 19.70504, "rate_of_change": 0.9708520179372105, "market_dynamics": 0.595249, "expectation": {"probability": 28.3544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 52000}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.112836, "activity_20": 0.113271, "activity_30": 0.115811}, "trend_signal": 0, "fair_value": 0.154513, "relative_strength": 1.125989, "rate_of_change": 0.0, "market_dynamics": -0.089471, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 2504000}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.112509, "activity_20": 0.112752, "activity_30": 0.1152}, "trend_signal": 0, "fair_value": 0.154032, "relative_strength": -17.443976, "rate_of_change": -0.6420182979400201, "market_dynamics": 0.230651, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112218, "activity_20": 0.112329, "activity_30": 0.114639}, "trend_signal": 0, "fair_value": 0.153615, "relative_strength": -12.549948, "rate_of_change": -0.7860151642796995, "market_dynamics": 0.479336, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.124, "low": 0.11, "close": 0.122, "volume": 16000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.114109, "activity_20": 0.113067, "activity_30": 0.114912}, "trend_signal": 0, "fair_value": 0.153115, "relative_strength": -3.055734, "rate_of_change": -0.28361085872952607, "market_dynamics": 0.788536, "expectation": {"probability": 37.7337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.114, "high": 0.134, "low": 0.114, "close": 0.13, "volume": 430000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.117309, "activity_20": 0.114557, "activity_30": 0.115723}, "trend_signal": 0, "fair_value": 0.152654, "relative_strength": 6.063313, "rate_of_change": 0.1703098788245261, "market_dynamics": 0.826576, "expectation": {"probability": 32.1087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.102, "close": 0.116, "volume": 66000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.117673, "activity_20": 0.114719, "activity_30": 0.115617}, "trend_signal": 0, "fair_value": 0.152083, "relative_strength": -10.395482, "rate_of_change": 0.056956806338355405, "market_dynamics": 0.784146, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.116, "close": 0.126, "volume": 748000}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.119818, "activity_20": 0.115876, "activity_30": 0.116153}, "trend_signal": 0, "fair_value": 0.15166, "relative_strength": -1.028626, "rate_of_change": 0.33984706881902943, "market_dynamics": 0.996613, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.121345, "activity_20": 0.117, "activity_30": 0.116662}, "trend_signal": 0, "fair_value": 0.151128, "relative_strength": -5.121386, "rate_of_change": -0.11261642675698072, "market_dynamics": 0.972375, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.111, "close": 0.12, "volume": 48000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.121527, "activity_20": 0.117524, "activity_30": 0.116794}, "trend_signal": 0, "fair_value": 0.150603, "relative_strength": -7.830622, "rate_of_change": -0.28313002788915625, "market_dynamics": 0.82726, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 22000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120618, "activity_20": 0.117571, "activity_30": 0.116624}, "trend_signal": 0, "fair_value": 0.150071, "relative_strength": -9.438704, "rate_of_change": -0.425050793569832, "market_dynamics": 0.734903, "expectation": {"probability": 38.4721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.106, "close": 0.115, "volume": 4250}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.119618, "activity_20": 0.117548, "activity_30": 0.116486}, "trend_signal": 0, "fair_value": 0.149532, "relative_strength": -3.57873, "rate_of_change": -0.4268651874365042, "market_dynamics": 0.562188, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.137, "low": 0.111, "close": 0.127, "volume": 1088000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.121073, "activity_20": 0.118652, "activity_30": 0.117155}, "trend_signal": 1, "fair_value": 0.149064, "relative_strength": 5.942559, "rate_of_change": -0.085739027547952, "market_dynamics": 0.626584, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.102, "close": 0.102, "volume": 176000}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.117673, "activity_20": 0.117305, "activity_30": 0.116217}, "trend_signal": 0, "fair_value": 0.148404, "relative_strength": -15.215139, "rate_of_change": -0.34325040975517457, "market_dynamics": 0.318642, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.101, "high": 0.14, "low": 0.098, "close": 0.129, "volume": 1836000}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.119327, "activity_20": 0.118567, "activity_30": 0.117047}, "trend_signal": 1, "fair_value": 0.147885, "relative_strength": 8.995818, "rate_of_change": 0.25832450724599787, "market_dynamics": 0.503881, "expectation": {"probability": 26.0991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 106000}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119218, "activity_20": 0.1189, "activity_30": 0.117277}, "trend_signal": 1, "fair_value": 0.147256, "relative_strength": 2.372769, "rate_of_change": -0.31434387158279126, "market_dynamics": 0.353492, "expectation": {"probability": 27.1972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.141, "low": 0.111, "close": 0.124, "volume": 968000}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.120018, "activity_20": 0.119586, "activity_30": 0.117789}, "trend_signal": 1, "fair_value": 0.146776, "relative_strength": 6.926531, "rate_of_change": -0.029293425349157166, "market_dynamics": 0.248388, "expectation": {"probability": 24.7335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.124, "high": 0.138, "low": 0.111, "close": 0.127, "volume": 460000}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.121218, "activity_20": 0.12051, "activity_30": 0.118497}, "trend_signal": 1, "fair_value": 0.146391, "relative_strength": 11.369896, "rate_of_change": 0.230106952332529, "market_dynamics": 0.555741, "expectation": {"probability": 26.5814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.123, "volume": 204000}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.121673, "activity_20": 0.120886, "activity_30": 0.118929}, "trend_signal": 1, "fair_value": 0.146, "relative_strength": 10.687328, "rate_of_change": 0.085984522785901, "market_dynamics": 0.316151, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.111, "close": 0.12, "volume": 324000}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.121636, "activity_20": 0.120924, "activity_30": 0.119161}, "trend_signal": 1, "fair_value": 0.14559, "relative_strength": 6.571287, "rate_of_change": 0.0, "market_dynamics": 0.29121, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.31, "low": 0.111, "close": 0.121, "volume": 708000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.121782, "activity_20": 0.12101, "activity_30": 0.119458}, "trend_signal": 1, "fair_value": 0.145179, "relative_strength": 11.972135, "rate_of_change": 0.6013745704467287, "market_dynamics": 0.164585, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.11, "close": 0.12, "volume": 972000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.121636, "activity_20": 0.120948, "activity_30": 0.119645}, "trend_signal": 1, "fair_value": 0.14484, "relative_strength": 10.223449, "rate_of_change": 0.22801024765158273, "market_dynamics": 0.0308, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.101, "close": 0.128, "volume": 2845000}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.122855, "activity_20": 0.121695, "activity_30": 0.120331}, "trend_signal": 1, "fair_value": 0.144506, "relative_strength": 16.089852, "rate_of_change": 0.4541310589859208, "market_dynamics": 0.227508, "expectation": {"probability": 28.0246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.104, "close": 0.119, "volume": 1656000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.122418, "activity_20": 0.1215, "activity_30": 0.120402}, "trend_signal": 1, "fair_value": 0.144167, "relative_strength": 11.018998, "rate_of_change": 0.2544529262086469, "market_dynamics": 0.348869, "expectation": {"probability": 32.2602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.098, "close": 0.102, "volume": 3694000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.118582, "activity_20": 0.119643, "activity_30": 0.119357}, "trend_signal": 0, "fair_value": 0.143699, "relative_strength": -5.75862, "rate_of_change": -0.33840947546531097, "market_dynamics": 0.093618, "expectation": {"probability": 39.1728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.097, "high": 0.15, "low": 0.095, "close": 0.116, "volume": 949500}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.117782, "activity_20": 0.119214, "activity_30": 0.119241}, "trend_signal": 0, "fair_value": 0.143346, "relative_strength": 6.947629, "rate_of_change": 0.05687606112054128, "market_dynamics": -0.046246, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.104, "high": 0.112, "low": 0.1, "close": 0.109, "volume": 314000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.115782, "activity_20": 0.118186, "activity_30": 0.118669}, "trend_signal": 0, "fair_value": 0.142942, "relative_strength": 5.040979, "rate_of_change": -0.1416851196687796, "market_dynamics": -0.592815, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.101, "close": 0.105, "volume": 3000000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.113327, "activity_20": 0.11681, "activity_30": 0.117849}, "trend_signal": 0, "fair_value": 0.142532, "relative_strength": 4.194285, "rate_of_change": 0.36788445199660397, "market_dynamics": -0.785733, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.097, "high": 0.113, "low": 0.097, "close": 0.11, "volume": 874000}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.112182, "activity_20": 0.11601, "activity_30": 0.117325}, "trend_signal": 0, "fair_value": 0.142122, "relative_strength": 5.952131, "rate_of_change": -0.05586923213665667, "market_dynamics": -0.897012, "expectation": {"probability": 34.7104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 44000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.108909, "activity_20": 0.114048, "activity_30": 0.115966}, "trend_signal": 0, "fair_value": 0.141654, "relative_strength": -4.021492, "rate_of_change": -0.3675878950087694, "market_dynamics": -1.165314, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.096, "close": 0.109, "volume": 426500}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.108236, "activity_20": 0.113338, "activity_30": 0.115409}, "trend_signal": 0, "fair_value": 0.141256, "relative_strength": 3.436561, "rate_of_change": -0.02805335237561335, "market_dynamics": -1.099379, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 146000}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.107964, "activity_20": 0.112752, "activity_30": 0.114918}, "trend_signal": 0, "fair_value": 0.140872, "relative_strength": 7.464481, "rate_of_change": -0.5671768707483001, "market_dynamics": -1.237252, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.101, "close": 0.11, "volume": 403500}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.107873, "activity_20": 0.11219, "activity_30": 0.114471}, "trend_signal": 0, "fair_value": 0.140365, "relative_strength": 9.119648, "rate_of_change": 0.0, "market_dynamics": -1.11453, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 2700000}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107745, "activity_20": 0.111519, "activity_30": 0.113895}, "trend_signal": 0, "fair_value": 0.139827, "relative_strength": 13.278938, "rate_of_change": -0.05644257822855534, "market_dynamics": -0.790321, "expectation": {"probability": 36.9438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.095, "close": 0.105, "volume": 5028000}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.107273, "activity_20": 0.110533, "activity_30": 0.113129}, "trend_signal": 0, "fair_value": 0.139282, "relative_strength": 5.411896, "rate_of_change": -0.48516689912464434, "market_dynamics": -0.609079, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 228000}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.105836, "activity_20": 0.109186, "activity_30": 0.112077}, "trend_signal": 0, "fair_value": 0.138763, "relative_strength": 2.7265, "rate_of_change": -0.8598452278589861, "market_dynamics": -0.65595, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.104691, "activity_20": 0.107933, "activity_30": 0.11109}, "trend_signal": 0, "fair_value": 0.138237, "relative_strength": 1.123423, "rate_of_change": -0.46227233304423737, "market_dynamics": -0.823242, "expectation": {"probability": 35.0532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 388000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.103709, "activity_20": 0.106795, "activity_30": 0.110138}, "trend_signal": 0, "fair_value": 0.137654, "relative_strength": -2.488376, "rate_of_change": -0.7554436379795524, "market_dynamics": -1.052149, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.097, "volume": 284250}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102273, "activity_20": 0.1055, "activity_30": 0.109047}, "trend_signal": 0, "fair_value": 0.137064, "relative_strength": -7.469155, "rate_of_change": -0.8489903424056151, "market_dynamics": -1.183866, "expectation": {"probability": 35.4259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.101, "volume": 534000}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.1018, "activity_20": 0.10471, "activity_30": 0.108277}, "trend_signal": 0, "fair_value": 0.136545, "relative_strength": -2.95121, "rate_of_change": -0.5605093285399383, "market_dynamics": -1.133777, "expectation": {"probability": 33.4374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.093, "close": 0.095, "volume": 7750}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.098, "activity_10": 0.100164, "activity_20": 0.103438, "activity_30": 0.107161}, "trend_signal": 0, "fair_value": 0.135923, "relative_strength": -7.284612, "rate_of_change": -0.5939447907390926, "market_dynamics": -1.115018, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 436000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.098782, "activity_20": 0.10229, "activity_30": 0.106088}, "trend_signal": 0, "fair_value": 0.135333, "relative_strength": -9.192351, "rate_of_change": -0.5965977802262771, "market_dynamics": -1.068114, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.09, "close": 0.092, "volume": 610000}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.097127, "activity_20": 0.100976, "activity_30": 0.104865}, "trend_signal": 0, "fair_value": 0.134756, "relative_strength": -11.031527, "rate_of_change": -1.0516640082186608, "market_dynamics": -1.204749, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.092, "high": 0.15, "low": 0.091, "close": 0.128, "volume": 302000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.102345, "activity_20": 0.103262, "activity_30": 0.106039}, "trend_signal": 0, "fair_value": 0.134346, "relative_strength": 22.622489, "rate_of_change": 0.7896174863388039, "market_dynamics": -0.720269, "expectation": {"probability": 29.0033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.096, "close": 0.124, "volume": 386000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.106473, "activity_20": 0.105124, "activity_30": 0.106899}, "trend_signal": 0, "fair_value": 0.133936, "relative_strength": 16.815813, "rate_of_change": -0.15090315993024161, "market_dynamics": -0.118036, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.092, "close": 0.098, "volume": 368000}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.105527, "activity_20": 0.104405, "activity_30": 0.106092}, "trend_signal": 0, "fair_value": 0.133372, "relative_strength": -7.799245, "rate_of_change": -0.6633484162895905, "market_dynamics": 0.156836, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 54000}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.104982, "activity_20": 0.103962, "activity_30": 0.105462}, "trend_signal": 0, "fair_value": 0.132814, "relative_strength": -3.174468, "rate_of_change": -0.7288164931172475, "market_dynamics": 0.525538, "expectation": {"probability": 34.6251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.097, "high": 0.114, "low": 0.097, "close": 0.105, "volume": 104000}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105345, "activity_20": 0.104038, "activity_30": 0.105206}, "trend_signal": 0, "fair_value": 0.132276, "relative_strength": -6.614083, "rate_of_change": -0.6735984288821374, "market_dynamics": 0.372284, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.093, "close": 0.112, "volume": 102000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106891, "activity_20": 0.104781, "activity_30": 0.105449}, "trend_signal": 0, "fair_value": 0.131788, "relative_strength": -4.942936, "rate_of_change": -0.3381593414208156, "market_dynamics": 0.258152, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.106891, "activity_20": 0.104848, "activity_30": 0.105265}, "trend_signal": 0, "fair_value": 0.131256, "relative_strength": -13.397992, "rate_of_change": -0.4635337962490849, "market_dynamics": 0.310603, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.106818, "activity_20": 0.104876, "activity_30": 0.105112}, "trend_signal": 0, "fair_value": 0.130718, "relative_strength": -15.912544, "rate_of_change": -0.49735952387605753, "market_dynamics": 0.350858, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 232000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.105655, "activity_20": 0.104448, "activity_30": 0.104671}, "trend_signal": 0, "fair_value": 0.130154, "relative_strength": -15.726001, "rate_of_change": -0.6234028811322343, "market_dynamics": 0.314252, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.128, "low": 0.092, "close": 0.093, "volume": 32000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.103127, "activity_20": 0.1034, "activity_30": 0.103822}, "trend_signal": 0, "fair_value": 0.129577, "relative_strength": -19.169445, "rate_of_change": -1.0992116194297676, "market_dynamics": 0.06528, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.092, "close": 0.093, "volume": 64000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.100582, "activity_20": 0.102433, "activity_30": 0.103047}, "trend_signal": 0, "fair_value": 0.129019, "relative_strength": -20.037448, "rate_of_change": -0.825714285714279, "market_dynamics": -0.130731, "expectation": {"probability": 33.9225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 10000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.098673, "activity_20": 0.101538, "activity_30": 0.102329}, "trend_signal": 0, "fair_value": 0.128462, "relative_strength": -18.066545, "rate_of_change": -0.28809311169370766, "market_dynamics": -0.340148, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.094, "high": 0.124, "low": 0.094, "close": 0.105, "volume": 294000}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.099509, "activity_20": 0.101843, "activity_30": 0.102404}, "trend_signal": 0, "fair_value": 0.127897, "relative_strength": -7.939811, "rate_of_change": -0.3524890930628907, "market_dynamics": -0.334527, "expectation": {"probability": 31.3449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.091, "close": 0.099, "volume": 222000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.099127, "activity_20": 0.101552, "activity_30": 0.102116}, "trend_signal": 0, "fair_value": 0.127308, "relative_strength": -11.450166, "rate_of_change": -0.32280823837552164, "market_dynamics": -0.27644, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 5210000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.101, "activity_10": 0.099855, "activity_20": 0.101838, "activity_30": 0.102237}, "trend_signal": 0, "fair_value": 0.126788, "relative_strength": -6.173629, "rate_of_change": 0.0, "market_dynamics": -0.145529, "expectation": {"probability": 31.9557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.093, "close": 0.093, "volume": 1431500}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.099, "activity_10": 0.0984, "activity_20": 0.100957, "activity_30": 0.101583}, "trend_signal": 0, "fair_value": 0.126231, "relative_strength": -18.918697, "rate_of_change": -0.5488059108141885, "market_dynamics": -0.166781, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.091, "close": 0.091, "volume": 400000}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096927, "activity_20": 0.099905, "activity_30": 0.100837}, "trend_signal": 0, "fair_value": 0.125692, "relative_strength": -16.319155, "rate_of_change": -0.19499449140562336, "market_dynamics": -0.382618, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.091, "high": 0.101, "low": 0.081, "close": 0.101, "volume": 1958000}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.097527, "activity_20": 0.099852, "activity_30": 0.100748}, "trend_signal": 0, "fair_value": 0.125276, "relative_strength": -4.845592, "rate_of_change": -0.260826242832166, "market_dynamics": -0.275029, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 12000}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.0982, "activity_20": 0.099771, "activity_30": 0.100677}, "trend_signal": 0, "fair_value": 0.124962, "relative_strength": -4.366525, "rate_of_change": -0.29382957884426514, "market_dynamics": -0.312598, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.096127, "activity_20": 0.098233, "activity_30": 0.099658}, "trend_signal": 0, "fair_value": 0.124487, "relative_strength": -19.010005, "rate_of_change": -0.7858546168958696, "market_dynamics": -0.449784, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.046, "close": 0.047, "volume": 44192000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.087091, "activity_20": 0.09301, "activity_30": 0.096174}, "trend_signal": 0, "fair_value": 0.123776, "relative_strength": -56.09712, "rate_of_change": -2.01287128712872, "market_dynamics": -0.563315, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.033, "close": 0.048, "volume": 2180000}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.079073, "activity_20": 0.088267, "activity_30": 0.092886}, "trend_signal": 0, "fair_value": 0.122987, "relative_strength": -55.022946, "rate_of_change": -1.9198318631463003, "market_dynamics": -0.991931, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.041, "high": 0.063, "low": 0.036, "close": 0.063, "volume": 3354000}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.0746, "activity_20": 0.085314, "activity_30": 0.090688}, "trend_signal": 0, "fair_value": 0.122295, "relative_strength": -41.826797, "rate_of_change": -1.2712868431083675, "market_dynamics": -1.249179, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 44000}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.070891, "activity_20": 0.082529, "activity_30": 0.08857}, "trend_signal": 0, "fair_value": 0.121603, "relative_strength": -39.336588, "rate_of_change": -1.286613170828418, "market_dynamics": -1.200864, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.067836, "activity_20": 0.079919, "activity_30": 0.086531}, "trend_signal": 0, "fair_value": 0.12091, "relative_strength": -38.483231, "rate_of_change": -1.303382663847778, "market_dynamics": -1.164783, "expectation": {"probability": 35.3179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065545, "activity_20": 0.07751, "activity_30": 0.084572}, "trend_signal": 0, "fair_value": 0.120218, "relative_strength": -40.820616, "rate_of_change": -1.2145618901753403, "market_dynamics": -1.038443, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.063, "close": 0.074, "volume": 232000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.0658, "activity_20": 0.076381, "activity_30": 0.083396}, "trend_signal": 0, "fair_value": 0.119641, "relative_strength": -37.757402, "rate_of_change": -0.9757895763989006, "market_dynamics": -0.898824, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.061, "close": 0.072, "volume": 320000}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.066, "activity_20": 0.07521, "activity_30": 0.082148}, "trend_signal": 0, "fair_value": 0.119128, "relative_strength": -44.326625, "rate_of_change": -0.8386891922963253, "market_dynamics": -0.730545, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.072, "high": 0.088, "low": 0.053, "close": 0.063, "volume": 1026000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.065091, "activity_20": 0.073338, "activity_30": 0.08037}, "trend_signal": 0, "fair_value": 0.118442, "relative_strength": -47.208848, "rate_of_change": -1.1781333156668528, "market_dynamics": -0.643532, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 0}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.066145, "activity_20": 0.07231, "activity_30": 0.079112}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": -39.315279, "rate_of_change": -0.8189944134078185, "market_dynamics": -0.451081, "expectation": {"probability": 35.0708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.068, "close": 0.075, "volume": 738000}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.0684, "activity_20": 0.071867, "activity_30": 0.078224}, "trend_signal": 0, "fair_value": 0.117327, "relative_strength": -33.554988, "rate_of_change": -1.9906046165804911, "market_dynamics": -0.254382, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 190000}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.071055, "activity_20": 0.071986, "activity_30": 0.077772}, "trend_signal": 0, "fair_value": 0.116878, "relative_strength": -27.990967, "rate_of_change": -1.6862068965517198, "market_dynamics": -0.062535, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.071, "volume": 224000}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.071491, "activity_20": 0.07131, "activity_30": 0.076834}, "trend_signal": 0, "fair_value": 0.116397, "relative_strength": -35.982178, "rate_of_change": -1.052225456841217, "market_dynamics": 0.158701, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.079, "high": 0.099, "low": 0.064, "close": 0.065, "volume": 682000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.070691, "activity_20": 0.070224, "activity_30": 0.075568}, "trend_signal": 0, "fair_value": 0.115737, "relative_strength": -36.898025, "rate_of_change": -1.37771318516418, "market_dynamics": 0.261775, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.063, "close": 0.08, "volume": 23000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.072582, "activity_20": 0.070729, "activity_30": 0.075344}, "trend_signal": 0, "fair_value": 0.115212, "relative_strength": -20.840741, "rate_of_change": -0.9991972875507703, "market_dynamics": 0.400942, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.08, "close": 0.085, "volume": 250000}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.075073, "activity_20": 0.071829, "activity_30": 0.075497}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -16.08686, "rate_of_change": -1.089153243861409, "market_dynamics": 0.542403, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.072, "high": 0.1, "low": 0.066, "close": 0.068, "volume": 586000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.074073, "activity_20": 0.071348, "activity_30": 0.074611}, "trend_signal": 0, "fair_value": 0.114295, "relative_strength": -33.628383, "rate_of_change": -1.5085705896027284, "market_dynamics": 0.595117, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.073, "high": 0.099, "low": 0.073, "close": 0.098, "volume": 200000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.078636, "activity_20": 0.073833, "activity_30": 0.07574}, "trend_signal": 0, "fair_value": 0.113878, "relative_strength": -4.264819, "rate_of_change": -0.28944099378881627, "market_dynamics": 0.784459, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.076, "close": 0.081, "volume": 8000}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.079636, "activity_20": 0.074714, "activity_30": 0.075787}, "trend_signal": 0, "fair_value": 0.113353, "relative_strength": -19.313022, "rate_of_change": -0.7898638294691587, "market_dynamics": 0.765059, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.080309, "activity_20": 0.07569, "activity_30": 0.075875}, "trend_signal": 0, "fair_value": 0.112827, "relative_strength": -20.084907, "rate_of_change": -0.502304321072919, "market_dynamics": 0.697463, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.062, "close": 0.075, "volume": 610000}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079691, "activity_20": 0.076119, "activity_30": 0.075602}, "trend_signal": 0, "fair_value": 0.112231, "relative_strength": -23.939791, "rate_of_change": -0.7572602324788955, "market_dynamics": 0.686195, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 1108000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.0798, "activity_20": 0.076795, "activity_30": 0.075626}, "trend_signal": 0, "fair_value": 0.11166, "relative_strength": -16.108922, "rate_of_change": -0.5926265054112068, "market_dynamics": 0.585038, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.079927, "activity_20": 0.077324, "activity_30": 0.07568}, "trend_signal": 0, "fair_value": 0.111179, "relative_strength": -17.363546, "rate_of_change": -1.1091637135875838, "market_dynamics": 0.545019, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.079909, "activity_20": 0.077776, "activity_30": 0.075789}, "trend_signal": 0, "fair_value": 0.110737, "relative_strength": -18.499751, "rate_of_change": -0.8628719275549639, "market_dynamics": 0.494172, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079636, "activity_20": 0.078152, "activity_30": 0.075942}, "trend_signal": 1, "fair_value": 0.11025, "relative_strength": -18.316902, "rate_of_change": -1.1300614617723508, "market_dynamics": 0.50125, "expectation": {"probability": 31.7137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079382, "activity_20": 0.078452, "activity_30": 0.076151}, "trend_signal": 1, "fair_value": 0.109763, "relative_strength": -20.998067, "rate_of_change": -0.616363324402438, "market_dynamics": 0.428191, "expectation": {"probability": 31.5893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078691, "activity_20": 0.07839, "activity_30": 0.076196}, "trend_signal": 1, "fair_value": 0.109256, "relative_strength": -28.188014, "rate_of_change": -0.6640106241699872, "market_dynamics": 0.319587, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.068, "volume": 748000}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.0764, "activity_20": 0.077557, "activity_30": 0.075757}, "trend_signal": 1, "fair_value": 0.108808, "relative_strength": -37.346547, "rate_of_change": -1.4705882352941224, "market_dynamics": 0.199072, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 422000}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.074473, "activity_20": 0.076648, "activity_30": 0.075325}, "trend_signal": 0, "fair_value": 0.108321, "relative_strength": -35.980372, "rate_of_change": -1.5373134328358142, "market_dynamics": -0.041201, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 48000}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.072436, "activity_20": 0.075529, "activity_30": 0.074837}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -40.412416, "rate_of_change": -0.9646257940937425, "market_dynamics": -0.370048, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.065, "close": 0.066, "volume": 18000}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.070873, "activity_20": 0.074529, "activity_30": 0.074458}, "trend_signal": 0, "fair_value": 0.107782, "relative_strength": -38.035777, "rate_of_change": 0.8807936883409558, "market_dynamics": -0.565974, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 528000}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.0702, "activity_20": 0.073952, "activity_30": 0.074297}, "trend_signal": 0, "fair_value": 0.107609, "relative_strength": -32.768308, "rate_of_change": 1.0110344827586364, "market_dynamics": -0.718395, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.056, "close": 0.057, "volume": 510000}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067327, "activity_20": 0.072186, "activity_30": 0.073249}, "trend_signal": 0, "fair_value": 0.107045, "relative_strength": -43.323713, "rate_of_change": -0.2731009244466371, "market_dynamics": -0.848465, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.056, "close": 0.06, "volume": 280000}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.0654, "activity_20": 0.070771, "activity_30": 0.072409}, "trend_signal": 0, "fair_value": 0.106821, "relative_strength": -37.493974, "rate_of_change": -0.13692440403653536, "market_dynamics": -0.886616, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.053, "volume": 152000}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.062545, "activity_20": 0.068714, "activity_30": 0.071123}, "trend_signal": 0, "fair_value": 0.106513, "relative_strength": -38.744934, "rate_of_change": -0.45658343959524494, "market_dynamics": -1.042966, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.060164, "activity_20": 0.066786, "activity_30": 0.069858}, "trend_signal": 0, "fair_value": 0.106212, "relative_strength": -39.076464, "rate_of_change": -0.4586776859504132, "market_dynamics": -1.247975, "expectation": {"probability": 37.4147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.058255, "activity_20": 0.06501, "activity_30": 0.068615}, "trend_signal": 0, "fair_value": 0.105853, "relative_strength": -39.690553, "rate_of_change": -0.9686302184952915, "market_dynamics": -1.351604, "expectation": {"probability": 36.3574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.046, "close": 0.05, "volume": 2012000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.056218, "activity_20": 0.063019, "activity_30": 0.067224}, "trend_signal": 0, "fair_value": 0.105494, "relative_strength": -43.38311, "rate_of_change": -1.025612363240058, "market_dynamics": -1.303502, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.053, "volume": 458000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.055055, "activity_20": 0.061543, "activity_30": 0.066073}, "trend_signal": 0, "fair_value": 0.105179, "relative_strength": -39.992227, "rate_of_change": -0.4701198593875736, "market_dynamics": -1.253152, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054145, "activity_20": 0.0602, "activity_30": 0.064944}, "trend_signal": 0, "fair_value": 0.104942, "relative_strength": -40.297751, "rate_of_change": -0.8042553191489336, "market_dynamics": -1.212846, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.053, "high": 0.1, "low": 0.047, "close": 0.066, "volume": 35796000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.055818, "activity_20": 0.060229, "activity_30": 0.06469}, "trend_signal": 0, "fair_value": 0.104731, "relative_strength": -25.489733, "rate_of_change": -0.4289820256531176, "market_dynamics": -0.659507, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.054, "close": 0.054, "volume": 1328000}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.055309, "activity_20": 0.059157, "activity_30": 0.063682}, "trend_signal": 0, "fair_value": 0.104391, "relative_strength": -37.314221, "rate_of_change": -1.2436632056639891, "market_dynamics": -0.470335, "expectation": {"probability": 38.4315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.053, "close": 0.054, "volume": 752000}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.055091, "activity_20": 0.058205, "activity_30": 0.062729}, "trend_signal": 0, "fair_value": 0.104096, "relative_strength": -37.734409, "rate_of_change": -0.8245233905797811, "market_dynamics": -0.217371, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.053, "close": 0.055, "volume": 584000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055109, "activity_20": 0.057467, "activity_30": 0.061877}, "trend_signal": 0, "fair_value": 0.10384, "relative_strength": -35.87195, "rate_of_change": -0.48826979472140764, "market_dynamics": 0.123308, "expectation": {"probability": 37.1649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.046, "close": 0.053, "volume": 618000}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.054855, "activity_20": 0.056652, "activity_30": 0.060918}, "trend_signal": 0, "fair_value": 0.103442, "relative_strength": -36.028914, "rate_of_change": -1.326123152636772, "market_dynamics": -0.052756, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 546000}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.053873, "activity_20": 0.055581, "activity_30": 0.059759}, "trend_signal": 0, "fair_value": 0.102808, "relative_strength": -41.552955, "rate_of_change": -1.791927367210705, "market_dynamics": -0.04743, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.049, "high": 0.063, "low": 0.044, "close": 0.049, "volume": 242000}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052964, "activity_20": 0.054652, "activity_30": 0.058677}, "trend_signal": 0, "fair_value": 0.102288, "relative_strength": -39.3527, "rate_of_change": -0.9640093055788002, "market_dynamics": -0.030167, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 538000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052309, "activity_20": 0.053948, "activity_30": 0.057701}, "trend_signal": 0, "fair_value": 0.101795, "relative_strength": -37.61823, "rate_of_change": -2.4565120599388797, "market_dynamics": -0.047573, "expectation": {"probability": 35.8899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051655, "activity_20": 0.053329, "activity_30": 0.056828}, "trend_signal": 0, "fair_value": 0.101282, "relative_strength": -38.192945, "rate_of_change": -1.6259266837706485, "market_dynamics": -0.027958, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.046, "close": 0.051, "volume": 333000}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.051236, "activity_20": 0.052886, "activity_30": 0.056086}, "trend_signal": 0, "fair_value": 0.10075, "relative_strength": -36.892271, "rate_of_change": -1.6000000000000014, "market_dynamics": 0.072086, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.048, "close": 0.05, "volume": 208000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050673, "activity_20": 0.052414, "activity_30": 0.055344}, "trend_signal": 0, "fair_value": 0.100244, "relative_strength": -34.351981, "rate_of_change": -1.3544715447154478, "market_dynamics": 0.119528, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.048, "close": 0.06, "volume": 780500}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.052218, "activity_20": 0.052971, "activity_30": 0.055301}, "trend_signal": 0, "fair_value": 0.099808, "relative_strength": -21.05557, "rate_of_change": -1.0450492030263498, "market_dynamics": 0.352849, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 132000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.053655, "activity_20": 0.053576, "activity_30": 0.055299}, "trend_signal": 0, "fair_value": 0.099295, "relative_strength": -22.182657, "rate_of_change": -1.0544200689620735, "market_dynamics": 0.586621, "expectation": {"probability": 34.9511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.05, "close": 0.051, "volume": 1342000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.053345, "activity_20": 0.05331, "activity_30": 0.054757}, "trend_signal": 0, "fair_value": 0.098526, "relative_strength": -33.737911, "rate_of_change": -1.5707070707070763, "market_dynamics": 0.661697, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.05, "close": 0.054, "volume": 1718000}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.053655, "activity_20": 0.053371, "activity_30": 0.054469}, "trend_signal": 0, "fair_value": 0.097718, "relative_strength": -28.497884, "rate_of_change": -1.4264456873107931, "market_dynamics": 0.762943, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 602000}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.0534, "activity_20": 0.053143, "activity_30": 0.054041}, "trend_signal": 0, "fair_value": 0.096891, "relative_strength": -32.68455, "rate_of_change": -1.6188641923897704, "market_dynamics": 0.639638, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 214000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053109, "activity_20": 0.052924, "activity_30": 0.053673}, "trend_signal": 0, "fair_value": 0.096077, "relative_strength": -34.442761, "rate_of_change": -1.4691358024691366, "market_dynamics": 0.467243, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.047, "close": 0.06, "volume": 2670000}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.054418, "activity_20": 0.053571, "activity_30": 0.05394}, "trend_signal": 0, "fair_value": 0.095526, "relative_strength": -22.729944, "rate_of_change": -0.47792077612902667, "market_dynamics": 0.678047, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.048, "close": 0.052, "volume": 4218000}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054091, "activity_20": 0.05341, "activity_30": 0.053708}, "trend_signal": 0, "fair_value": 0.094962, "relative_strength": -31.242469, "rate_of_change": -0.8992805755395566, "market_dynamics": 0.764848, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.044, "close": 0.046, "volume": 950000}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.052636, "activity_20": 0.052681, "activity_30": 0.05312}, "trend_signal": 0, "fair_value": 0.094173, "relative_strength": -40.867351, "rate_of_change": -1.1488203266787689, "market_dynamics": 0.664288, "expectation": {"probability": 37.4805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.047, "volume": 992000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051455, "activity_20": 0.052081, "activity_30": 0.052639}, "trend_signal": 0, "fair_value": 0.093571, "relative_strength": -37.130726, "rate_of_change": -1.1640075642131982, "market_dynamics": 0.571321, "expectation": {"probability": 34.9326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 658000}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049418, "activity_20": 0.051095, "activity_30": 0.051875}, "trend_signal": 0, "fair_value": 0.092955, "relative_strength": -40.81663, "rate_of_change": -1.733137666487092, "market_dynamics": 0.058417, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 436000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.047891, "activity_20": 0.050262, "activity_30": 0.051237}, "trend_signal": 0, "fair_value": 0.092397, "relative_strength": -40.711553, "rate_of_change": -0.8827977315690022, "market_dynamics": -0.350548, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.046673, "activity_20": 0.049481, "activity_30": 0.050628}, "trend_signal": 0, "fair_value": 0.09184, "relative_strength": -39.185902, "rate_of_change": -1.0794728510670706, "market_dynamics": -0.568813, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 340000}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045418, "activity_20": 0.048662, "activity_30": 0.049991}, "trend_signal": 0, "fair_value": 0.091276, "relative_strength": -40.595083, "rate_of_change": -0.7075790001349725, "market_dynamics": -0.772203, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044382, "activity_20": 0.047895, "activity_30": 0.049378}, "trend_signal": 0, "fair_value": 0.090692, "relative_strength": -40.585555, "rate_of_change": -0.7126213592232996, "market_dynamics": -0.886117, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 796000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043509, "activity_20": 0.047162, "activity_30": 0.048789}, "trend_signal": 0, "fair_value": 0.090077, "relative_strength": -36.249687, "rate_of_change": -0.7157804157784567, "market_dynamics": -0.951271, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.065, "low": 0.04, "close": 0.048, "volume": 3574000}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043891, "activity_20": 0.047033, "activity_30": 0.048611}, "trend_signal": 0, "fair_value": 0.089538, "relative_strength": -27.599452, "rate_of_change": -0.13197549589299667, "market_dynamics": -0.64118, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.057, "low": 0.041, "close": 0.057, "volume": 1740000}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.046127, "activity_20": 0.047771, "activity_30": 0.049017}, "trend_signal": 0, "fair_value": 0.089109, "relative_strength": -13.971128, "rate_of_change": 0.26232741617357236, "market_dynamics": -0.223984, "expectation": {"probability": 31.9595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.042, "close": 0.046, "volume": 2378000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.046273, "activity_20": 0.047429, "activity_30": 0.048705}, "trend_signal": 0, "fair_value": 0.088673, "relative_strength": -28.588107, "rate_of_change": -0.45836366140106627, "market_dynamics": 0.149973, "expectation": {"probability": 38.6734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 1196000}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045691, "activity_20": 0.046729, "activity_30": 0.048151}, "trend_signal": 0, "fair_value": 0.088212, "relative_strength": -32.782422, "rate_of_change": -1.5810276679841937, "market_dynamics": 0.353056, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.0452, "activity_20": 0.046067, "activity_30": 0.047647}, "trend_signal": 0, "fair_value": 0.087647, "relative_strength": -31.820169, "rate_of_change": -0.8032128514056177, "market_dynamics": 0.083705, "expectation": {"probability": 36.1629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 273250}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044527, "activity_20": 0.045395, "activity_30": 0.047105}, "trend_signal": 0, "fair_value": 0.087077, "relative_strength": -33.557387, "rate_of_change": -0.8765182186234874, "market_dynamics": -0.233735, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 503000}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044618, "activity_20": 0.045195, "activity_30": 0.046849}, "trend_signal": 0, "fair_value": 0.086532, "relative_strength": -25.289407, "rate_of_change": -0.6820920211570937, "market_dynamics": -0.229538, "expectation": {"probability": 35.5206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.037, "close": 0.039, "volume": 1868000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043582, "activity_20": 0.044452, "activity_30": 0.046228}, "trend_signal": 0, "fair_value": 0.085949, "relative_strength": -35.331823, "rate_of_change": -0.9581971089589396, "market_dynamics": -0.1614, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 1968000}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042418, "activity_20": 0.043686, "activity_30": 0.045572}, "trend_signal": 0, "fair_value": 0.085359, "relative_strength": -35.373022, "rate_of_change": -0.7619324433740928, "market_dynamics": 0.022103, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 37500}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040782, "activity_20": 0.042695, "activity_30": 0.044746}, "trend_signal": 0, "fair_value": 0.084853, "relative_strength": -40.492755, "rate_of_change": -0.9769874476987492, "market_dynamics": -0.072864, "expectation": {"probability": 37.9587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 54000}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.039091, "activity_20": 0.041686, "activity_30": 0.043886}, "trend_signal": 0, "fair_value": 0.084301, "relative_strength": -39.05116, "rate_of_change": -1.1260642680582231, "market_dynamics": -0.407225, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.07, "low": 0.032, "close": 0.06, "volume": 16184000}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042382, "activity_20": 0.043276, "activity_30": 0.044738}, "trend_signal": 0, "fair_value": 0.083846, "relative_strength": 8.623142, "rate_of_change": 0.7115384615384615, "market_dynamics": -0.104828, "expectation": {"probability": 27.9134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.049, "volume": 678000}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.043618, "activity_20": 0.043781, "activity_30": 0.044858}, "trend_signal": 0, "fair_value": 0.083359, "relative_strength": -9.907019, "rate_of_change": -0.14002927884922148, "market_dynamics": 0.099812, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 76000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0448, "activity_20": 0.044271, "activity_30": 0.044983}, "trend_signal": 0, "fair_value": 0.08291, "relative_strength": -9.730867, "rate_of_change": -0.07223744874327939, "market_dynamics": 0.509387, "expectation": {"probability": 33.6605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.043, "close": 0.047, "volume": 536000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.045491, "activity_20": 0.044562, "activity_30": 0.044981}, "trend_signal": 0, "fair_value": 0.082442, "relative_strength": -9.749487, "rate_of_change": -0.9206301958199474, "market_dynamics": 0.909537, "expectation": {"probability": 34.3111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.043, "close": 0.052, "volume": 16000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.047, "activity_20": 0.045305, "activity_30": 0.045329}, "trend_signal": 0, "fair_value": 0.082006, "relative_strength": 1.684587, "rate_of_change": -0.5729613733905651, "market_dynamics": 0.763268, "expectation": {"probability": 25.5198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.045, "volume": 90000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047036, "activity_20": 0.045338, "activity_30": 0.045243}, "trend_signal": 0, "fair_value": 0.081654, "relative_strength": -10.339727, "rate_of_change": -0.43165778171065716, "market_dynamics": 0.682157, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 4234000}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.045255, "activity_20": 0.04441, "activity_30": 0.044525}, "trend_signal": 0, "fair_value": 0.08116, "relative_strength": -28.642536, "rate_of_change": -1.3721197407495753, "market_dynamics": 0.494018, "expectation": {"probability": 37.263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 384000}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.044455, "activity_20": 0.04399, "activity_30": 0.04417}, "trend_signal": 0, "fair_value": 0.080699, "relative_strength": -18.155899, "rate_of_change": -0.8065934065934051, "market_dynamics": 0.340139, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.043618, "activity_20": 0.043581, "activity_30": 0.043839}, "trend_signal": 0, "fair_value": 0.08025, "relative_strength": -19.827999, "rate_of_change": -0.8109365652626642, "market_dynamics": 0.138247, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.036, "close": 0.041, "volume": 1020000}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042873, "activity_20": 0.043276, "activity_30": 0.043596}, "trend_signal": 0, "fair_value": 0.079782, "relative_strength": -17.916305, "rate_of_change": -1.416221770500598, "market_dynamics": -0.027091, "expectation": {"probability": 35.0104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.035, "close": 0.04, "volume": 2266000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041818, "activity_20": 0.04291, "activity_30": 0.043329}, "trend_signal": 0, "fair_value": 0.079308, "relative_strength": -18.642417, "rate_of_change": -0.9063512564294237, "market_dynamics": -0.048631, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 0}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041309, "activity_20": 0.042719, "activity_30": 0.043153}, "trend_signal": 0, "fair_value": 0.07884, "relative_strength": -15.413978, "rate_of_change": -0.3795760638419488, "market_dynamics": -0.073906, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 312000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040582, "activity_20": 0.042362, "activity_30": 0.042858}, "trend_signal": 0, "fair_value": 0.0785, "relative_strength": -20.740659, "rate_of_change": -0.6128491748341711, "market_dynamics": -0.108279, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 428000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040764, "activity_20": 0.0424, "activity_30": 0.042839}, "trend_signal": 0, "fair_value": 0.078058, "relative_strength": -10.594527, "rate_of_change": 0.07621247113165185, "market_dynamics": -0.078339, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.043, "high": 0.1, "low": 0.04, "close": 0.081, "volume": 43024001}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.047927, "activity_20": 0.046052, "activity_30": 0.045269}, "trend_signal": 1, "fair_value": 0.077872, "relative_strength": 70.113188, "rate_of_change": 2.923868645143418, "market_dynamics": 0.272237, "expectation": {"probability": 20.7619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.05, "close": 0.056, "volume": 23428000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.050018, "activity_20": 0.047133, "activity_30": 0.046004}, "trend_signal": 1, "fair_value": 0.077526, "relative_strength": 19.70504, "rate_of_change": 0.9708520179372105, "market_dynamics": 0.595249, "expectation": {"probability": 28.3544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9be92d8d-39cd-4f2c-b257-49e5e8a50b59/", "share_image": "https://sharemaestro.com/terminal/9be92d8d-39cd-4f2c-b257-49e5e8a50b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}