{"ticker": {"uuid": "9be96564-9319-419a-9eb5-a0abfe110f0e", "symbol": "9929", "name": "Choice Development, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9929 rose 0.88%, moving from 11.30 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.45 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 46.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.35, "close": 11.4, "volume": 33783}, "trend_line": 11.43, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.400909, "activity_20": 11.482381, "activity_30": 11.533871}, "trend_signal": 0, "fair_value": 14.278205, "relative_strength": -30.447398, "rate_of_change": 0.2778213270308962, "market_dynamics": -0.366768, "expectation": {"probability": 46.0426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.1, "high": 11.6, "low": 10.05, "close": 11.45, "volume": 1138698}, "trend_line": 9.313333, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.116364, "activity_20": 9.670571, "activity_30": 9.505333}, "trend_signal": 1, "fair_value": 10.416942, "relative_strength": 16.528235, "rate_of_change": 1.019596536972896, "market_dynamics": 1.464921, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.35, "high": 12.85, "low": 10.4, "close": 12.35, "volume": 4393894}, "trend_line": 9.442333, "activity_lines": {"activity_5": 11.27, "activity_10": 10.585455, "activity_20": 9.950333, "activity_30": 9.701247}, "trend_signal": 1, "fair_value": 10.419123, "relative_strength": 26.700301, "rate_of_change": 1.3851110016145622, "market_dynamics": 1.552439, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.25, "high": 14.0, "low": 11.4, "close": 13.25, "volume": 3530986}, "trend_line": 9.605, "activity_lines": {"activity_5": 12.06, "activity_10": 11.159091, "activity_20": 10.300571, "activity_30": 9.946903}, "trend_signal": 1, "fair_value": 10.412241, "relative_strength": 34.209253, "rate_of_change": 1.72274161481067, "market_dynamics": 1.626592, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.8, "close": 13.45, "volume": 1716004}, "trend_line": 9.739667, "activity_lines": {"activity_5": 12.7, "activity_10": 11.693636, "activity_20": 10.650238, "activity_30": 10.194968}, "trend_signal": 1, "fair_value": 10.405581, "relative_strength": 33.936659, "rate_of_change": 1.4020510150963073, "market_dynamics": 1.661815, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.85, "high": 15.25, "low": 13.65, "close": 14.75, "volume": 2810380}, "trend_line": 9.922, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.388182, "activity_20": 11.103095, "activity_30": 10.518215}, "trend_signal": 1, "fair_value": 10.407961, "relative_strength": 46.188737, "rate_of_change": 1.872066057289226, "market_dynamics": 1.675041, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.6, "high": 16.4, "low": 14.2, "close": 15.7, "volume": 2358369}, "trend_line": 10.131, "activity_lines": {"activity_5": 14.446667, "activity_10": 13.153636, "activity_20": 11.61881, "activity_30": 10.890989}, "trend_signal": 1, "fair_value": 10.412193, "relative_strength": 50.91843, "rate_of_change": 2.106430155210639, "market_dynamics": 1.608625, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.45, "high": 17.700001, "low": 15.05, "close": 15.25, "volume": 2733135}, "trend_line": 10.328667, "activity_lines": {"activity_5": 14.896667, "activity_10": 13.718182, "activity_20": 12.060286, "activity_30": 11.221247}, "trend_signal": 1, "fair_value": 10.413541, "relative_strength": 50.17992, "rate_of_change": 1.951110453064842, "market_dynamics": 1.531336, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.25, "high": 16.85, "low": 15.0, "close": 16.049999, "volume": 1326663}, "trend_line": 10.555, "activity_lines": {"activity_5": 15.42, "activity_10": 14.330909, "activity_20": 12.547905, "activity_30": 11.590366}, "trend_signal": 1, "fair_value": 10.423548, "relative_strength": 56.246946, "rate_of_change": 2.1913089075289225, "market_dynamics": 1.461772, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.8, "high": 16.75, "low": 15.55, "close": 16.15, "volume": 934120}, "trend_line": 10.781667, "activity_lines": {"activity_5": 15.79, "activity_10": 14.851818, "activity_20": 13.010809, "activity_30": 11.951333}, "trend_signal": 1, "fair_value": 10.435255, "relative_strength": 53.922041, "rate_of_change": 2.147484604452874, "market_dynamics": 1.338811, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.4, "high": 16.65, "low": 15.0, "close": 16.1, "volume": 1336594}, "trend_line": 11.015, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.257273, "activity_20": 13.435286, "activity_30": 12.294452}, "trend_signal": 1, "fair_value": 10.450174, "relative_strength": 49.544723, "rate_of_change": 2.164164409826421, "market_dynamics": 1.224178, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.55, "close": 16.1, "volume": 1299584}, "trend_line": 11.246667, "activity_lines": {"activity_5": 16.046667, "activity_10": 15.557273, "activity_20": 13.826428, "activity_30": 12.622516}, "trend_signal": 1, "fair_value": 10.464739, "relative_strength": 51.225917, "rate_of_change": 2.103195642305945, "market_dynamics": 1.107047, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.65, "close": 16.450001, "volume": 1004025}, "trend_line": 11.49, "activity_lines": {"activity_5": 16.22, "activity_10": 15.836364, "activity_20": 14.217619, "activity_30": 12.958215}, "trend_signal": 1, "fair_value": 10.480489, "relative_strength": 55.927843, "rate_of_change": 2.1636010028571113, "market_dynamics": 1.026953, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.65, "high": 16.75, "low": 15.55, "close": 15.75, "volume": 928102}, "trend_line": 11.710667, "activity_lines": {"activity_5": 16.08, "activity_10": 15.913636, "activity_20": 14.507143, "activity_30": 13.233054}, "trend_signal": 1, "fair_value": 10.49281, "relative_strength": 44.743316, "rate_of_change": 1.9205134899913021, "market_dynamics": 0.869176, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.85, "high": 16.25, "low": 15.6, "close": 15.7, "volume": 910710}, "trend_line": 11.93, "activity_lines": {"activity_5": 15.943334, "activity_10": 15.936364, "activity_20": 14.760238, "activity_30": 13.49043}, "trend_signal": 1, "fair_value": 10.500221, "relative_strength": 41.512113, "rate_of_change": 1.8729334546016794, "market_dynamics": 0.663987, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.65, "high": 16.15, "low": 15.35, "close": 15.8, "volume": 725000}, "trend_line": 12.158333, "activity_lines": {"activity_5": 15.87, "activity_10": 15.936364, "activity_20": 14.992143, "activity_30": 13.740108}, "trend_signal": 1, "fair_value": 10.514629, "relative_strength": 36.826467, "rate_of_change": 1.9139396479463622, "market_dynamics": 0.406204, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.6, "close": 15.7, "volume": 216339}, "trend_line": 12.378, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.899091, "activity_20": 15.182857, "activity_30": 13.968602}, "trend_signal": 1, "fair_value": 10.52663, "relative_strength": 34.141885, "rate_of_change": 1.8067197205406313, "market_dynamics": 0.087954, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.35, "high": 16.0, "low": 15.35, "close": 15.75, "volume": 539366}, "trend_line": 12.605, "activity_lines": {"activity_5": 15.74, "activity_10": 15.870909, "activity_20": 15.347143, "activity_30": 14.186151}, "trend_signal": 1, "fair_value": 10.537539, "relative_strength": 32.170361, "rate_of_change": 1.8338988528033635, "market_dynamics": -0.165624, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.3, "close": 15.95, "volume": 253274}, "trend_line": 12.841333, "activity_lines": {"activity_5": 15.81, "activity_10": 15.87, "activity_20": 15.502619, "activity_30": 14.401957}, "trend_signal": 1, "fair_value": 10.549024, "relative_strength": 32.958647, "rate_of_change": 1.874914716382389, "market_dynamics": -0.373062, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.95, "high": 16.9, "low": 15.8, "close": 16.4, "volume": 1305734}, "trend_line": 13.085333, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.952727, "activity_20": 15.672619, "activity_30": 14.631548}, "trend_signal": 1, "fair_value": 10.5641, "relative_strength": 33.161537, "rate_of_change": 1.9001142638384951, "market_dynamics": -0.446898, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 19.5, "low": 16.4, "close": 16.85, "volume": 3572100}, "trend_line": 13.343667, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.112727, "activity_20": 15.856429, "activity_30": 14.87443}, "trend_signal": 1, "fair_value": 10.593382, "relative_strength": 36.01759, "rate_of_change": 1.9742256463782741, "market_dynamics": -0.346823, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.8, "close": 17.1, "volume": 895720}, "trend_line": 13.61, "activity_lines": {"activity_5": 16.65, "activity_10": 16.304545, "activity_20": 16.032857, "activity_30": 15.116774}, "trend_signal": 1, "fair_value": 10.571778, "relative_strength": 34.148338, "rate_of_change": 1.995950588395225, "market_dynamics": -0.257539, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 16.85, "close": 17.25, "volume": 243153}, "trend_line": 13.881667, "activity_lines": {"activity_5": 16.93, "activity_10": 16.505455, "activity_20": 16.196667, "activity_30": 15.351613}, "trend_signal": 1, "fair_value": 10.592199, "relative_strength": 37.135152, "rate_of_change": 1.996083761939756, "market_dynamics": -0.214852, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 16.85, "close": 16.85, "volume": 396283}, "trend_line": 14.14, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.619091, "activity_20": 16.299048, "activity_30": 15.543118}, "trend_signal": 1, "fair_value": 10.611601, "relative_strength": 32.717633, "rate_of_change": 1.8609652572706172, "market_dynamics": -0.270696, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.85, "high": 17.25, "low": 16.299999, "close": 17.200001, "volume": 635371}, "trend_line": 14.405, "activity_lines": {"activity_5": 17.08, "activity_10": 16.776364, "activity_20": 16.417619, "activity_30": 15.740538}, "trend_signal": 1, "fair_value": 10.634481, "relative_strength": 32.770561, "rate_of_change": 1.8741159830268657, "market_dynamics": -0.361229, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.799999, "close": 16.9, "volume": 226470}, "trend_line": 14.663333, "activity_lines": {"activity_5": 17.03, "activity_10": 16.851818, "activity_20": 16.489762, "activity_30": 15.901505}, "trend_signal": 1, "fair_value": 10.656055, "relative_strength": 26.920608, "rate_of_change": 1.7933564734467227, "market_dynamics": -0.46535, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.9, "high": 17.5, "low": 16.700001, "close": 17.0, "volume": 259110}, "trend_line": 14.925, "activity_lines": {"activity_5": 17.01, "activity_10": 16.925455, "activity_20": 16.561191, "activity_30": 16.052258}, "trend_signal": 1, "fair_value": 10.679814, "relative_strength": 26.104384, "rate_of_change": 1.7844987902818614, "market_dynamics": -0.482509, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.65, "close": 16.65, "volume": 48087}, "trend_line": 15.15, "activity_lines": {"activity_5": 16.88, "activity_10": 16.911818, "activity_20": 16.593095, "activity_30": 16.163548}, "trend_signal": 1, "fair_value": 10.701638, "relative_strength": 22.238875, "rate_of_change": 1.5075376884422085, "market_dynamics": -0.55014, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.549999, "close": 17.049999, "volume": 94108}, "trend_line": 15.385, "activity_lines": {"activity_5": 16.923333, "activity_10": 16.954545, "activity_20": 16.656429, "activity_30": 16.286129}, "trend_signal": 1, "fair_value": 10.725718, "relative_strength": 20.788904, "rate_of_change": 1.5511551155115475, "market_dynamics": -0.548081, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.049999, "close": 16.75, "volume": 233175}, "trend_line": 15.6, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.922727, "activity_20": 16.686429, "activity_30": 16.374194}, "trend_signal": 1, "fair_value": 10.746948, "relative_strength": 16.052183, "rate_of_change": 1.397465063373415, "market_dynamics": -0.625953, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.25, "close": 16.35, "volume": 193118}, "trend_line": 15.801667, "activity_lines": {"activity_5": 16.68, "activity_10": 16.811818, "activity_20": 16.675476, "activity_30": 16.422581}, "trend_signal": 1, "fair_value": 10.76932, "relative_strength": 12.237999, "rate_of_change": 1.2927371794871827, "market_dynamics": -0.834993, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 14.7, "close": 15.65, "volume": 245497}, "trend_line": 15.941667, "activity_lines": {"activity_5": 16.31, "activity_10": 16.582727, "activity_20": 16.596667, "activity_30": 16.412796}, "trend_signal": 1, "fair_value": 10.791835, "relative_strength": 2.337629, "rate_of_change": 0.8859824726087479, "market_dynamics": -1.001458, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.15, "close": 15.25, "volume": 279073}, "trend_line": 16.038333, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.307273, "activity_20": 16.481905, "activity_30": 16.368172}, "trend_signal": 0, "fair_value": 10.809625, "relative_strength": -0.218646, "rate_of_change": 0.6063732230763621, "market_dynamics": -1.29664, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.05, "high": 15.6, "low": 14.65, "close": 14.8, "volume": 291101}, "trend_line": 16.09, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.986364, "activity_20": 16.33, "activity_30": 16.28828}, "trend_signal": 0, "fair_value": 10.825456, "relative_strength": -6.140734, "rate_of_change": 0.3221469463191614, "market_dynamics": -1.442607, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.7, "close": 14.8, "volume": 345432}, "trend_line": 16.135, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.702727, "activity_20": 16.182619, "activity_30": 16.205054}, "trend_signal": 0, "fair_value": 10.841288, "relative_strength": -6.797022, "rate_of_change": 0.27967681789932697, "market_dynamics": -1.444604, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 15.0, "close": 16.1, "volume": 176320}, "trend_line": 16.18, "activity_lines": {"activity_5": 15.35, "activity_10": 15.699091, "activity_20": 16.163333, "activity_30": 16.202796}, "trend_signal": 0, "fair_value": 10.865762, "relative_strength": 0.642491, "rate_of_change": 0.2788968081809616, "market_dynamics": -1.358943, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.2, "close": 15.35, "volume": 86987}, "trend_line": 16.168333, "activity_lines": {"activity_5": 15.36, "activity_10": 15.573636, "activity_20": 16.07119, "activity_30": 16.149247}, "trend_signal": 0, "fair_value": 10.884501, "relative_strength": -6.276276, "rate_of_change": -0.07210754017304825, "market_dynamics": -1.327931, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.35, "high": 15.8, "low": 14.75, "close": 15.1, "volume": 112461}, "trend_line": 16.163333, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.432727, "activity_20": 15.956905, "activity_30": 16.080323}, "trend_signal": 0, "fair_value": 10.901638, "relative_strength": -2.566005, "rate_of_change": -0.03092464758116378, "market_dynamics": -1.298699, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.8, "high": 15.85, "low": 14.25, "close": 15.7, "volume": 92331}, "trend_line": 16.151667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.429091, "activity_20": 15.902857, "activity_30": 16.05043}, "trend_signal": 0, "fair_value": 10.923239, "relative_strength": -2.145793, "rate_of_change": -0.07217570781967883, "market_dynamics": -1.247119, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.3, "close": 15.5, "volume": 121848}, "trend_line": 16.13, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.413636, "activity_20": 15.830952, "activity_30": 16.008387}, "trend_signal": 0, "fair_value": 10.945719, "relative_strength": -4.826102, "rate_of_change": -0.13414714406878725, "market_dynamics": -1.218496, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.0, "close": 15.3, "volume": 223951}, "trend_line": 16.103333, "activity_lines": {"activity_5": 15.41, "activity_10": 15.384545, "activity_20": 15.744286, "activity_30": 15.954839}, "trend_signal": 0, "fair_value": 10.965373, "relative_strength": -8.14022, "rate_of_change": -0.16532548047117035, "market_dynamics": -1.120819, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.25, "close": 15.7, "volume": 323842}, "trend_line": 16.09, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.447273, "activity_20": 15.703095, "activity_30": 15.928817}, "trend_signal": 0, "fair_value": 10.990679, "relative_strength": -8.56309, "rate_of_change": -0.08279652417297322, "market_dynamics": -0.893319, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.6, "high": 15.75, "low": 15.45, "close": 15.5, "volume": 147000}, "trend_line": 16.058333, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.472727, "activity_20": 15.649524, "activity_30": 15.890753}, "trend_signal": 0, "fair_value": 11.016555, "relative_strength": -11.36571, "rate_of_change": -0.1968116842759402, "market_dynamics": -0.811338, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 15.95, "low": 14.9, "close": 15.65, "volume": 169018}, "trend_line": 16.055, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.520909, "activity_20": 15.618571, "activity_30": 15.864409}, "trend_signal": 0, "fair_value": 11.045246, "relative_strength": -9.271941, "rate_of_change": -0.020755579050461603, "market_dynamics": -0.65068, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.65, "high": 17.15, "low": 15.1, "close": 15.9, "volume": 427272}, "trend_line": 16.061667, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.599091, "activity_20": 15.617143, "activity_30": 15.854409}, "trend_signal": 0, "fair_value": 11.073686, "relative_strength": -11.103338, "rate_of_change": 0.04152600436001371, "market_dynamics": -0.305496, "expectation": {"probability": 39.6585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.8, "high": 17.25, "low": 15.8, "close": 16.700001, "volume": 330441}, "trend_line": 16.091667, "activity_lines": {"activity_5": 16.05, "activity_10": 15.802727, "activity_20": 15.698095, "activity_30": 15.895591}, "trend_signal": 0, "fair_value": 11.108181, "relative_strength": -9.76958, "rate_of_change": 0.18678011441776957, "market_dynamics": 0.019018, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 16.049999, "close": 16.049999, "volume": 175881}, "trend_line": 16.103333, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.877273, "activity_20": 15.718095, "activity_30": 15.892903}, "trend_signal": 0, "fair_value": 11.137892, "relative_strength": -16.371782, "rate_of_change": 0.07249715023308759, "market_dynamics": 0.298324, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.200001, "close": 16.25, "volume": 66466}, "trend_line": 16.12, "activity_lines": {"activity_5": 16.2, "activity_10": 15.975455, "activity_20": 15.761667, "activity_30": 15.902366}, "trend_signal": 0, "fair_value": 11.170428, "relative_strength": -14.843345, "rate_of_change": 0.10350031263715259, "market_dynamics": 0.478461, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.75, "close": 16.200001, "volume": 128233}, "trend_line": 16.128333, "activity_lines": {"activity_5": 16.23, "activity_10": 16.043637, "activity_20": 15.802381, "activity_30": 15.907527}, "trend_signal": 0, "fair_value": 11.203879, "relative_strength": -17.261232, "rate_of_change": 0.05169354838709905, "market_dynamics": 0.47875, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 15.85, "close": 16.200001, "volume": 57543}, "trend_line": 16.121667, "activity_lines": {"activity_5": 16.223334, "activity_10": 16.102728, "activity_20": 15.847143, "activity_30": 15.912151}, "trend_signal": 0, "fair_value": 11.236713, "relative_strength": -18.704452, "rate_of_change": -0.04133099186383816, "market_dynamics": 0.292692, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 15.75, "close": 15.9, "volume": 57289}, "trend_line": 16.09, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.094546, "activity_20": 15.865953, "activity_30": 15.89785}, "trend_signal": 0, "fair_value": 11.270093, "relative_strength": -16.762292, "rate_of_change": -0.19642509673471598, "market_dynamics": 0.219852, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.7, "high": 16.6, "low": 15.7, "close": 16.200001, "volume": 52377}, "trend_line": 16.06, "activity_lines": {"activity_5": 16.123334, "activity_10": 16.13, "activity_20": 15.915476, "activity_30": 15.904946}, "trend_signal": 0, "fair_value": 11.306014, "relative_strength": -12.591224, "rate_of_change": -0.18645121193288464, "market_dynamics": 0.214128, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.049999, "high": 18.450001, "low": 15.9, "close": 17.15, "volume": 497696}, "trend_line": 16.056667, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.329091, "activity_20": 16.052857, "activity_30": 15.975269}, "trend_signal": 0, "fair_value": 11.348333, "relative_strength": -5.799403, "rate_of_change": -0.02075342465752061, "market_dynamics": 0.447168, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.65, "high": 17.1, "low": 15.6, "close": 16.4, "volume": 170300}, "trend_line": 16.041667, "activity_lines": {"activity_5": 16.48, "activity_10": 16.361819, "activity_20": 16.109762, "activity_30": 15.99742}, "trend_signal": 0, "fair_value": 11.386154, "relative_strength": -9.363168, "rate_of_change": -0.09341913860454705, "market_dynamics": 0.527526, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.85, "close": 16.700001, "volume": 69002}, "trend_line": 16.025, "activity_lines": {"activity_5": 16.59, "activity_10": 16.435455, "activity_20": 16.187619, "activity_30": 16.039893}, "trend_signal": 1, "fair_value": 11.425897, "relative_strength": -11.327104, "rate_of_change": -0.10389817965926959, "market_dynamics": 0.665384, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.35, "high": 17.15, "low": 16.0, "close": 17.15, "volume": 102123}, "trend_line": 16.033333, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.576364, "activity_20": 16.299286, "activity_30": 16.112473}, "trend_signal": 1, "fair_value": 11.467885, "relative_strength": -8.08882, "rate_of_change": 0.05200000000000231, "market_dynamics": 0.807338, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.35, "close": 17.15, "volume": 256528}, "trend_line": 16.038333, "activity_lines": {"activity_5": 16.96, "activity_10": 16.709091, "activity_20": 16.405953, "activity_30": 16.184516}, "trend_signal": 1, "fair_value": 11.51641, "relative_strength": -8.463793, "rate_of_change": 0.0311850318333846, "market_dynamics": 0.798665, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.65, "close": 16.5, "volume": 143133}, "trend_line": 16.033333, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.703637, "activity_20": 16.442143, "activity_30": 16.214301}, "trend_signal": 1, "fair_value": 11.559359, "relative_strength": -8.259322, "rate_of_change": -0.03117530980309835, "market_dynamics": 0.736686, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 16.049999, "close": 16.5, "volume": 55002}, "trend_line": 16.015, "activity_lines": {"activity_5": 16.73, "activity_10": 16.693637, "activity_20": 16.471667, "activity_30": 16.244409}, "trend_signal": 1, "fair_value": 11.601346, "relative_strength": -9.274699, "rate_of_change": -0.11434303772021936, "market_dynamics": 0.561836, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.25, "high": 16.65, "low": 15.85, "close": 16.299999, "volume": 24147}, "trend_line": 16.0, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.641818, "activity_20": 16.478333, "activity_30": 16.262796}, "trend_signal": 1, "fair_value": 11.643654, "relative_strength": -11.589635, "rate_of_change": -0.09366219169528922, "market_dynamics": 0.178966, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.049999, "high": 16.549999, "low": 16.049999, "close": 16.1, "volume": 78730}, "trend_line": 15.991667, "activity_lines": {"activity_5": 16.356666, "activity_10": 16.551818, "activity_20": 16.462143, "activity_30": 16.269247}, "trend_signal": 1, "fair_value": 11.684808, "relative_strength": -14.668284, "rate_of_change": -0.0520812500000023, "market_dynamics": -0.333866, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.1, "high": 16.15, "low": 16.049999, "close": 16.049999, "volume": 11730}, "trend_line": 16.005, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.449091, "activity_20": 16.437381, "activity_30": 16.273011}, "trend_signal": 1, "fair_value": 11.725192, "relative_strength": -12.424172, "rate_of_change": 0.0833746725716548, "market_dynamics": -0.639429, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.55, "close": 15.65, "volume": 17100}, "trend_line": 16.018333, "activity_lines": {"activity_5": 15.99, "activity_10": 16.276363, "activity_20": 16.372857, "activity_30": 16.250108}, "trend_signal": 0, "fair_value": 11.763846, "relative_strength": -16.299393, "rate_of_change": 0.0833052171196462, "market_dynamics": -0.945892, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.45, "high": 16.35, "low": 15.4, "close": 16.049999, "volume": 59119}, "trend_line": 16.06, "activity_lines": {"activity_5": 15.966666, "activity_10": 16.203636, "activity_20": 16.345714, "activity_30": 16.252151}, "trend_signal": 0, "fair_value": 11.805833, "relative_strength": -15.712888, "rate_of_change": 0.2601207004499179, "market_dynamics": -1.002512, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.5, "close": 15.6, "volume": 21000}, "trend_line": 16.086667, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.055454, "activity_20": 16.273809, "activity_30": 16.222473}, "trend_signal": 0, "fair_value": 11.845128, "relative_strength": -16.896281, "rate_of_change": 0.16604607721045936, "market_dynamics": -1.110071, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.25, "high": 16.200001, "low": 14.6, "close": 15.0, "volume": 44013}, "trend_line": 16.05, "activity_lines": {"activity_5": 15.526666, "activity_10": 15.818181, "activity_20": 16.14619, "activity_30": 16.152366}, "trend_signal": 0, "fair_value": 11.880385, "relative_strength": -17.515589, "rate_of_change": -0.22793410219778767, "market_dynamics": -1.218418, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.7, "high": 16.0, "low": 14.65, "close": 16.0, "volume": 60380}, "trend_line": 16.071667, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.801818, "activity_20": 16.121905, "activity_30": 16.14914}, "trend_signal": 0, "fair_value": 11.921603, "relative_strength": -14.367058, "rate_of_change": 0.1349968847352073, "market_dynamics": -1.124845, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.2, "close": 15.8, "volume": 47843}, "trend_line": 16.095, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.77, "activity_20": 16.078809, "activity_30": 16.131613}, "trend_signal": 0, "fair_value": 11.961731, "relative_strength": -11.944654, "rate_of_change": 0.1451809572709376, "market_dynamics": -1.119809, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.1, "close": 15.85, "volume": 37907}, "trend_line": 16.1, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.76, "activity_20": 16.042619, "activity_30": 16.115806}, "trend_signal": 0, "fair_value": 12.001154, "relative_strength": -11.824449, "rate_of_change": 0.03106554830694351, "market_dynamics": -1.055346, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.5, "close": 16.0, "volume": 61448}, "trend_line": 16.116667, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.789091, "activity_20": 16.022381, "activity_30": 16.109355}, "trend_signal": 0, "fair_value": 12.042179, "relative_strength": -8.007996, "rate_of_change": 0.10352173913042366, "market_dynamics": -0.872772, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.65, "close": 15.95, "volume": 20944}, "trend_line": 16.138333, "activity_lines": {"activity_5": 15.926667, "activity_10": 15.814545, "activity_20": 15.998333, "activity_30": 16.098602}, "trend_signal": 0, "fair_value": 12.084423, "relative_strength": -11.474896, "rate_of_change": 0.13443226195589783, "market_dynamics": -0.86041, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.8, "close": 16.0, "volume": 23939}, "trend_line": 16.148333, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.851818, "activity_20": 15.978809, "activity_30": 16.089677}, "trend_signal": 0, "fair_value": 12.126538, "relative_strength": -10.012046, "rate_of_change": 0.06196426855240603, "market_dynamics": -0.732556, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.35, "close": 16.0, "volume": 53371}, "trend_line": 16.165, "activity_lines": {"activity_5": 15.98, "activity_10": 15.89, "activity_20": 15.960238, "activity_30": 16.080107}, "trend_signal": 0, "fair_value": 12.169103, "relative_strength": -7.403362, "rate_of_change": 0.10321189190239148, "market_dynamics": -0.509222, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.5, "close": 15.95, "volume": 28542}, "trend_line": 16.175, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.912727, "activity_20": 15.942381, "activity_30": 16.066237}, "trend_signal": 0, "fair_value": 12.210897, "relative_strength": -10.123948, "rate_of_change": 0.06186204763378635, "market_dynamics": -0.336683, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.3, "close": 16.0, "volume": 227071}, "trend_line": 16.178333, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.946364, "activity_20": 15.931428, "activity_30": 16.054946}, "trend_signal": 0, "fair_value": 12.2525, "relative_strength": -7.730293, "rate_of_change": 0.020605873261192023, "market_dynamics": 0.058013, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 15.6, "close": 15.8, "volume": 604156}, "trend_line": 16.148333, "activity_lines": {"activity_5": 15.923333, "activity_10": 15.936364, "activity_20": 15.904762, "activity_30": 16.030538}, "trend_signal": 0, "fair_value": 12.292949, "relative_strength": -8.654244, "rate_of_change": -0.18543319636205774, "market_dynamics": 0.277369, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.5, "close": 15.75, "volume": 36049}, "trend_line": 16.138333, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.902727, "activity_20": 15.879762, "activity_30": 16.004839}, "trend_signal": 0, "fair_value": 12.331859, "relative_strength": -8.796954, "rate_of_change": -0.06192589662351874, "market_dynamics": 0.307412, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.65, "high": 15.8, "low": 15.6, "close": 15.8, "volume": 11000}, "trend_line": 16.123333, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.882727, "activity_20": 15.86619, "activity_30": 15.983011}, "trend_signal": 0, "fair_value": 12.372756, "relative_strength": -9.349738, "rate_of_change": -0.09294640282859803, "market_dynamics": 0.300543, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.5, "close": 16.0, "volume": 23055}, "trend_line": 16.116667, "activity_lines": {"activity_5": 15.87, "activity_10": 15.899091, "activity_20": 15.875, "activity_30": 15.975054}, "trend_signal": 0, "fair_value": 12.415064, "relative_strength": -7.393388, "rate_of_change": -0.041343809000280354, "market_dynamics": 0.234652, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.65, "close": 16.15, "volume": 33062}, "trend_line": 16.115, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.94, "activity_20": 15.900476, "activity_30": 15.977204}, "trend_signal": 0, "fair_value": 12.458269, "relative_strength": -4.655913, "rate_of_change": -0.010343329672327383, "market_dynamics": 0.292807, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.15, "high": 16.35, "low": 15.5, "close": 15.8, "volume": 27334}, "trend_line": 16.111667, "activity_lines": {"activity_5": 15.93, "activity_10": 15.914545, "activity_20": 15.893333, "activity_30": 15.956882}, "trend_signal": 0, "fair_value": 12.499423, "relative_strength": -8.389562, "rate_of_change": -0.0206825938566417, "market_dynamics": 0.192907, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.5, "close": 15.8, "volume": 32519}, "trend_line": 16.098333, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.891818, "activity_20": 15.887619, "activity_30": 15.936774}, "trend_signal": 0, "fair_value": 12.539808, "relative_strength": -5.1938, "rate_of_change": -0.08275990311865558, "market_dynamics": 0.157496, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.4, "close": 15.95, "volume": 17000}, "trend_line": 16.058333, "activity_lines": {"activity_5": 15.91, "activity_10": 15.9, "activity_20": 15.897381, "activity_30": 15.927204}, "trend_signal": 0, "fair_value": 12.581987, "relative_strength": -1.861434, "rate_of_change": -0.24847293194891143, "market_dynamics": 0.085899, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.25, "close": 15.8, "volume": 33000}, "trend_line": 16.038333, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.881818, "activity_20": 15.891429, "activity_30": 15.910538}, "trend_signal": 0, "fair_value": 12.623462, "relative_strength": 0.098206, "rate_of_change": -0.12454592889560562, "market_dynamics": -0.220567, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.55, "high": 15.7, "low": 15.0, "close": 15.2, "volume": 152471}, "trend_line": 15.988333, "activity_lines": {"activity_5": 15.63, "activity_10": 15.757273, "activity_20": 15.829524, "activity_30": 15.856452}, "trend_signal": 0, "fair_value": 12.663013, "relative_strength": -4.517152, "rate_of_change": -0.3117530980308284, "market_dynamics": -0.452965, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.8, "close": 15.4, "volume": 25729}, "trend_line": 15.93, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.683636, "activity_20": 15.788571, "activity_30": 15.818495}, "trend_signal": 0, "fair_value": 12.702756, "relative_strength": -0.496029, "rate_of_change": -0.3648472920848038, "market_dynamics": -0.737865, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.5, "close": 14.6, "volume": 24924}, "trend_line": 15.845, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.471818, "activity_20": 15.669524, "activity_30": 15.732688}, "trend_signal": 0, "fair_value": 12.738205, "relative_strength": -4.203083, "rate_of_change": -0.5335844318895109, "market_dynamics": -1.157676, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.15, "high": 15.3, "low": 12.35, "close": 15.15, "volume": 30304}, "trend_line": 15.8, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.380909, "activity_20": 15.609524, "activity_30": 15.687849}, "trend_signal": 0, "fair_value": 12.777244, "relative_strength": 8.458823, "rate_of_change": -0.2840012622278317, "market_dynamics": -1.331698, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.65, "high": 15.25, "low": 13.35, "close": 13.8, "volume": 40030}, "trend_line": 15.71, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.056364, "activity_20": 15.424048, "activity_30": 15.558817}, "trend_signal": 0, "fair_value": 12.807756, "relative_strength": -0.447722, "rate_of_change": -0.569620253164556, "market_dynamics": -1.393635, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.5, "high": 14.9, "low": 13.0, "close": 14.9, "volume": 33000}, "trend_line": 15.663333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.971818, "activity_20": 15.353095, "activity_30": 15.506559}, "trend_signal": 0, "fair_value": 12.84641, "relative_strength": 4.970224, "rate_of_change": -0.2970528325907137, "market_dynamics": -1.274464, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.45, "close": 15.15, "volume": 39000}, "trend_line": 15.631667, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.955455, "activity_20": 15.31119, "activity_30": 15.473441}, "trend_signal": 0, "fair_value": 12.884615, "relative_strength": 2.175654, "rate_of_change": -0.20216642268921647, "market_dynamics": -1.024177, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3, "high": 16.4, "low": 13.85, "close": 15.35, "volume": 360238}, "trend_line": 15.608333, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.987273, "activity_20": 15.292143, "activity_30": 15.455269}, "trend_signal": 0, "fair_value": 12.925064, "relative_strength": 2.973, "rate_of_change": -0.1492739066153353, "market_dynamics": -0.699243, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.25, "high": 16.4, "low": 14.7, "close": 15.75, "volume": 26706}, "trend_line": 15.611667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.1, "activity_20": 15.314286, "activity_30": 15.464409}, "trend_signal": 0, "fair_value": 12.968462, "relative_strength": 1.213085, "rate_of_change": 0.021360384866216105, "market_dynamics": -0.315722, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.75, "close": 15.3, "volume": 33598}, "trend_line": 15.586667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.134545, "activity_20": 15.294762, "activity_30": 15.444301}, "trend_signal": 0, "fair_value": 13.011538, "relative_strength": -0.723857, "rate_of_change": -0.16013664652211934, "market_dynamics": -0.108517, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.6, "close": 15.35, "volume": 27000}, "trend_line": 15.578333, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.187273, "activity_20": 15.283095, "activity_30": 15.429032}, "trend_signal": 0, "fair_value": 13.054103, "relative_strength": 1.022479, "rate_of_change": -0.05346877558877482, "market_dynamics": 0.060248, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.0, "close": 15.0, "volume": 30088}, "trend_line": 15.578333, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.173636, "activity_20": 15.24119, "activity_30": 15.39172}, "trend_signal": 0, "fair_value": 13.094103, "relative_strength": -2.586445, "rate_of_change": 0.0, "market_dynamics": 0.009679, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.1, "close": 14.3, "volume": 13000}, "trend_line": 15.521667, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.04, "activity_20": 15.136429, "activity_30": 15.309247}, "trend_signal": 0, "fair_value": 13.130962, "relative_strength": -8.670478, "rate_of_change": -0.3637488041884833, "market_dynamics": -0.162798, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.35, "high": 15.0, "low": 14.2, "close": 14.2, "volume": 17197}, "trend_line": 15.468333, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.893636, "activity_20": 15.029048, "activity_30": 15.223978}, "trend_signal": 0, "fair_value": 13.167692, "relative_strength": -8.955448, "rate_of_change": -0.3436100001372361, "market_dynamics": -0.327726, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 14.9, "low": 13.6, "close": 14.05, "volume": 29087}, "trend_line": 15.408333, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.737273, "activity_20": 14.915, "activity_30": 15.132473}, "trend_signal": 0, "fair_value": 13.202244, "relative_strength": -11.886075, "rate_of_change": -0.38788924443247197, "market_dynamics": -0.541361, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.1, "high": 14.8, "low": 14.1, "close": 14.6, "volume": 10613}, "trend_line": 15.361667, "activity_lines": {"activity_5": 14.36, "activity_10": 14.676364, "activity_20": 14.862619, "activity_30": 15.080323}, "trend_signal": 0, "fair_value": 13.242115, "relative_strength": -8.159383, "rate_of_change": -0.3028620941668388, "market_dynamics": -0.613891, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.0, "close": 14.5, "volume": 10000}, "trend_line": 15.313333, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.602727, "activity_20": 14.808095, "activity_30": 15.024731}, "trend_signal": 0, "fair_value": 13.282949, "relative_strength": -9.480033, "rate_of_change": -0.3146403316775487, "market_dynamics": -0.505401, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.9, "close": 13.9, "volume": 29040}, "trend_line": 15.243333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.431818, "activity_20": 14.702619, "activity_30": 14.933548}, "trend_signal": 0, "fair_value": 13.321795, "relative_strength": -15.379802, "rate_of_change": -0.45711798992420716, "market_dynamics": -0.541388, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9, "high": 14.75, "low": 13.5, "close": 14.1, "volume": 53000}, "trend_line": 15.18, "activity_lines": {"activity_5": 14.19, "activity_10": 14.323636, "activity_20": 14.625238, "activity_30": 14.859785}, "trend_signal": 0, "fair_value": 13.362564, "relative_strength": -13.87699, "rate_of_change": -0.4154800003385092, "market_dynamics": -0.44477, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.65, "high": 14.25, "low": 13.65, "close": 13.8, "volume": 10000}, "trend_line": 15.108333, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.190909, "activity_20": 14.528095, "activity_30": 14.770753}, "trend_signal": 0, "fair_value": 13.395321, "relative_strength": -15.628863, "rate_of_change": -0.4721146245059269, "market_dynamics": -0.738282, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.05, "close": 13.5, "volume": 7000}, "trend_line": 15.025, "activity_lines": {"activity_5": 13.82, "activity_10": 14.030909, "activity_20": 14.411905, "activity_30": 14.666989}, "trend_signal": 0, "fair_value": 13.424167, "relative_strength": -18.964703, "rate_of_change": -0.5515697860247034, "market_dynamics": -1.07806, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.45, "high": 13.85, "low": 13.45, "close": 13.75, "volume": 4000}, "trend_line": 14.956667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.95, "activity_20": 14.327619, "activity_30": 14.584731}, "trend_signal": 0, "fair_value": 13.454936, "relative_strength": -18.07468, "rate_of_change": -0.45479534109817543, "market_dynamics": -1.23973, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.75, "high": 14.4, "low": 12.9, "close": 13.45, "volume": 28594}, "trend_line": 14.88, "activity_lines": {"activity_5": 13.63, "activity_10": 13.837273, "activity_20": 14.222619, "activity_30": 14.487527}, "trend_signal": 0, "fair_value": 13.483333, "relative_strength": -17.523144, "rate_of_change": -0.5125941494853012, "market_dynamics": -1.499524, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.3, "close": 13.5, "volume": 23882}, "trend_line": 14.803333, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.749091, "activity_20": 14.127857, "activity_30": 14.398495}, "trend_signal": 0, "fair_value": 13.510897, "relative_strength": -18.320963, "rate_of_change": -0.5152352150537667, "market_dynamics": -1.462386, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.75, "close": 12.9, "volume": 14242}, "trend_line": 14.7, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.564545, "activity_20": 13.98381, "activity_30": 14.275699}, "trend_signal": 0, "fair_value": 13.536346, "relative_strength": -22.250487, "rate_of_change": -0.6980387457338223, "market_dynamics": -1.454895, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.5, "close": 13.0, "volume": 54112}, "trend_line": 14.595, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.419091, "activity_20": 13.853571, "activity_30": 14.166022}, "trend_signal": 0, "fair_value": 13.562308, "relative_strength": -24.10309, "rate_of_change": -0.7142857142857052, "market_dynamics": -1.363616, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 14.05, "low": 12.55, "close": 13.6, "volume": 40530}, "trend_line": 14.521667, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.411818, "activity_20": 13.789524, "activity_30": 14.101828}, "trend_signal": 0, "fair_value": 13.592436, "relative_strength": -20.406332, "rate_of_change": -0.5024528948269946, "market_dynamics": -1.120619, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.5, "close": 12.5, "volume": 23415}, "trend_line": 14.411667, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.220909, "activity_20": 13.628095, "activity_30": 13.971398}, "trend_signal": 0, "fair_value": 13.616923, "relative_strength": -26.325934, "rate_of_change": -0.7574887924368545, "market_dynamics": -1.084059, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 13.55, "low": 12.4, "close": 13.05, "volume": 34000}, "trend_line": 14.315, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.155455, "activity_20": 13.532619, "activity_30": 13.883548}, "trend_signal": 0, "fair_value": 13.643974, "relative_strength": -26.010714, "rate_of_change": -0.6707551596911034, "market_dynamics": -0.900071, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.25, "close": 12.3, "volume": 35526}, "trend_line": 14.198333, "activity_lines": {"activity_5": 12.76, "activity_10": 12.972727, "activity_20": 13.378571, "activity_30": 13.753548}, "trend_signal": 0, "fair_value": 13.669936, "relative_strength": -31.103467, "rate_of_change": -0.8149982535801582, "market_dynamics": -0.915976, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.7, "close": 11.8, "volume": 62083}, "trend_line": 14.085, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.726364, "activity_20": 13.19119, "activity_30": 13.598817}, "trend_signal": 0, "fair_value": 13.690513, "relative_strength": -33.413391, "rate_of_change": -0.798213424068861, "market_dynamics": -1.0695, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.05, "close": 11.35, "volume": 86758}, "trend_line": 13.95, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.429091, "activity_20": 12.977857, "activity_30": 13.422366}, "trend_signal": 0, "fair_value": 13.707372, "relative_strength": -35.973215, "rate_of_change": -0.9584664536741325, "market_dynamics": -1.008811, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.55, "high": 11.65, "low": 10.4, "close": 11.0, "volume": 114936}, "trend_line": 13.83, "activity_lines": {"activity_5": 11.563333, "activity_10": 12.111818, "activity_20": 12.748571, "activity_30": 13.232043}, "trend_signal": 0, "fair_value": 13.721026, "relative_strength": -38.980871, "rate_of_change": -0.8602150537634353, "market_dynamics": -1.07698, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 11.65, "low": 10.55, "close": 10.75, "volume": 554685}, "trend_line": 13.683333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.793636, "activity_20": 12.51119, "activity_30": 13.033333}, "trend_signal": 0, "fair_value": 13.734359, "relative_strength": -38.614036, "rate_of_change": -1.060498915401307, "market_dynamics": -1.034855, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.96, "close": 10.3, "volume": 220301}, "trend_line": 13.566667, "activity_lines": {"activity_5": 10.8, "activity_10": 11.443636, "activity_20": 12.247381, "activity_30": 12.815054}, "trend_signal": 0, "fair_value": 13.747244, "relative_strength": -40.086723, "rate_of_change": -0.8526139062756026, "market_dynamics": -1.057655, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.9, "close": 10.0, "volume": 74607}, "trend_line": 13.403333, "activity_lines": {"activity_5": 10.453333, "activity_10": 11.086364, "activity_20": 11.972857, "activity_30": 12.584946}, "trend_signal": 0, "fair_value": 13.756859, "relative_strength": -39.123339, "rate_of_change": -1.2039360883553842, "market_dynamics": -1.176908, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.9, "close": 10.5, "volume": 79495}, "trend_line": 13.248333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.874545, "activity_20": 11.767857, "activity_30": 12.397634}, "trend_signal": 0, "fair_value": 13.768782, "relative_strength": -38.240209, "rate_of_change": -1.1564287778271223, "market_dynamics": -1.22244, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.95, "low": 10.15, "close": 10.9, "volume": 51399}, "trend_line": 13.1, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.791818, "activity_20": 11.62, "activity_30": 12.246129}, "trend_signal": 0, "fair_value": 13.784231, "relative_strength": -36.041669, "rate_of_change": -1.1196352024062268, "market_dynamics": -1.194727, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.45, "close": 10.5, "volume": 33250}, "trend_line": 12.925, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.665455, "activity_20": 11.448333, "activity_30": 12.078387}, "trend_signal": 0, "fair_value": 13.797051, "relative_strength": -38.248361, "rate_of_change": -1.3358778625954117, "market_dynamics": -1.165592, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 26151}, "trend_line": 12.781667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.676364, "activity_20": 11.341429, "activity_30": 11.954194}, "trend_signal": 0, "fair_value": 13.813269, "relative_strength": -33.504349, "rate_of_change": -1.1089593810444884, "market_dynamics": -0.887699, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.45, "close": 10.8, "volume": 33890}, "trend_line": 12.63, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.674545, "activity_20": 11.22881, "activity_30": 11.826344}, "trend_signal": 0, "fair_value": 13.828013, "relative_strength": -35.993393, "rate_of_change": -1.1865979609701909, "market_dynamics": -0.694542, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.35, "close": 10.65, "volume": 80000}, "trend_line": 12.485, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.663636, "activity_20": 11.114762, "activity_30": 11.698602}, "trend_signal": 0, "fair_value": 13.841859, "relative_strength": -37.938244, "rate_of_change": -1.1480601741884509, "market_dynamics": -0.462605, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.2, "close": 10.45, "volume": 57000}, "trend_line": 12.356667, "activity_lines": {"activity_5": 10.65, "activity_10": 10.629091, "activity_20": 10.996429, "activity_30": 11.567312}, "trend_signal": 0, "fair_value": 13.853077, "relative_strength": -40.297885, "rate_of_change": -1.0278974769723634, "market_dynamics": -0.298922, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.2, "close": 10.55, "volume": 45343}, "trend_line": 12.235, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.622727, "activity_20": 10.901905, "activity_30": 11.450753}, "trend_signal": 0, "fair_value": 13.865385, "relative_strength": -41.188984, "rate_of_change": -0.9846263559582888, "market_dynamics": -0.17773, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.1, "close": 10.55, "volume": 41953}, "trend_line": 12.118333, "activity_lines": {"activity_5": 10.56, "activity_10": 10.62, "activity_20": 10.821429, "activity_30": 11.342043}, "trend_signal": 0, "fair_value": 13.878654, "relative_strength": -41.516346, "rate_of_change": -0.9535512872905568, "market_dynamics": 0.035917, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.5, "close": 10.85, "volume": 22500}, "trend_line": 11.993333, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.667273, "activity_20": 10.780714, "activity_30": 11.260215}, "trend_signal": 0, "fair_value": 13.894551, "relative_strength": -39.356552, "rate_of_change": -1.0314950084306151, "market_dynamics": 0.191696, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.45, "high": 10.9, "low": 10.45, "close": 10.45, "volume": 15903}, "trend_line": 11.858333, "activity_lines": {"activity_5": 10.59, "activity_10": 10.626364, "activity_20": 10.712143, "activity_30": 11.160645}, "trend_signal": 0, "fair_value": 13.901218, "relative_strength": -40.351137, "rate_of_change": -1.125625378699981, "market_dynamics": 0.402183, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.45, "close": 10.45, "volume": 18102}, "trend_line": 11.743333, "activity_lines": {"activity_5": 10.55, "activity_10": 10.586364, "activity_20": 10.658571, "activity_30": 11.069785}, "trend_signal": 0, "fair_value": 13.908718, "relative_strength": -42.815258, "rate_of_change": -0.969782177646725, "market_dynamics": 0.484423, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.1, "close": 10.1, "volume": 94460}, "trend_line": 11.61, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.490909, "activity_20": 10.581429, "activity_30": 10.963763}, "trend_signal": 0, "fair_value": 13.913013, "relative_strength": -46.837795, "rate_of_change": -1.1353931630824092, "market_dynamics": 0.594757, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.35, "close": 10.4, "volume": 309050}, "trend_line": 11.496667, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.457273, "activity_20": 10.546905, "activity_30": 10.885699}, "trend_signal": 0, "fair_value": 13.919936, "relative_strength": -41.513766, "rate_of_change": -0.9761670973298796, "market_dynamics": 0.692623, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.65, "low": 9.99, "close": 10.1, "volume": 81500}, "trend_line": 11.383333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.38, "activity_20": 10.492857, "activity_30": 10.795591}, "trend_signal": 0, "fair_value": 13.925321, "relative_strength": -42.010563, "rate_of_change": -0.9857987536735651, "market_dynamics": 0.620463, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 15.0, "low": 10.25, "close": 15.0, "volume": 1257136}, "trend_line": 11.425, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.206364, "activity_20": 10.913571, "activity_30": 11.028925}, "trend_signal": 0, "fair_value": 13.961538, "relative_strength": -13.376575, "rate_of_change": 0.3660351498106955, "market_dynamics": 0.956199, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.5, "close": 11.5, "volume": 327544}, "trend_line": 11.36, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.317273, "activity_20": 10.983571, "activity_30": 11.033763}, "trend_signal": 0, "fair_value": 13.976923, "relative_strength": -31.868109, "rate_of_change": -0.5689277899343657, "market_dynamics": 1.057865, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 13.4, "low": 11.55, "close": 12.7, "volume": 379089}, "trend_line": 11.333333, "activity_lines": {"activity_5": 12.34, "activity_10": 11.627273, "activity_20": 11.165476, "activity_30": 11.120215}, "trend_signal": 0, "fair_value": 13.999679, "relative_strength": -22.56748, "rate_of_change": -0.2347447183098572, "market_dynamics": 1.171319, "expectation": {"probability": 36.6998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.45, "high": 12.8, "low": 11.45, "close": 12.2, "volume": 170082}, "trend_line": 11.31, "activity_lines": {"activity_5": 12.426667, "activity_10": 11.807273, "activity_20": 11.290476, "activity_30": 11.176129}, "trend_signal": 0, "fair_value": 14.019231, "relative_strength": -30.689095, "rate_of_change": -0.20587941781997546, "market_dynamics": 1.401386, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.15, "high": 13.45, "low": 11.7, "close": 12.7, "volume": 262273}, "trend_line": 11.3, "activity_lines": {"activity_5": 12.56, "activity_10": 12.048182, "activity_20": 11.454048, "activity_30": 11.265806}, "trend_signal": 0, "fair_value": 14.042115, "relative_strength": -29.389783, "rate_of_change": -0.08841732979663824, "market_dynamics": 1.273196, "expectation": {"probability": 37.7802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 12.9, "low": 11.1, "close": 11.7, "volume": 137810}, "trend_line": 11.236667, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.073636, "activity_20": 11.509524, "activity_30": 11.291613}, "trend_signal": 1, "fair_value": 14.058654, "relative_strength": -37.494386, "rate_of_change": -0.5604690265486734, "market_dynamics": 1.167431, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.25, "high": 11.9, "low": 11.0, "close": 11.2, "volume": 27200}, "trend_line": 11.193333, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.985455, "activity_20": 11.511667, "activity_30": 11.289247}, "trend_signal": 1, "fair_value": 14.073077, "relative_strength": -39.029897, "rate_of_change": -0.3856481641753712, "market_dynamics": 0.894067, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 13.0, "low": 10.85, "close": 12.45, "volume": 270002}, "trend_line": 11.173333, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.110909, "activity_20": 11.631429, "activity_30": 11.370323}, "trend_signal": 1, "fair_value": 14.094487, "relative_strength": -35.456861, "rate_of_change": -0.17867778971644416, "market_dynamics": 0.837316, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.05, "close": 11.45, "volume": 85675}, "trend_line": 11.145, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.011818, "activity_20": 11.646667, "activity_30": 11.388172}, "trend_signal": 1, "fair_value": 14.110577, "relative_strength": -38.862951, "rate_of_change": -0.2535769765386921, "market_dynamics": 0.584536, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.65, "low": 11.0, "close": 11.4, "volume": 136881}, "trend_line": 11.131667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.884545, "activity_20": 11.655, "activity_30": 11.404624}, "trend_signal": 1, "fair_value": 14.126859, "relative_strength": -39.554378, "rate_of_change": -0.11963212202780954, "market_dynamics": 0.430109, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.2, "close": 11.3, "volume": 82312}, "trend_line": 11.13, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.715455, "activity_20": 11.650952, "activity_30": 11.415484}, "trend_signal": 1, "fair_value": 14.14109, "relative_strength": -42.256287, "rate_of_change": -0.01497529525451506, "market_dynamics": 0.324418, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.25, "close": 11.35, "volume": 77056}, "trend_line": 11.141667, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.622727, "activity_20": 11.648571, "activity_30": 11.429677}, "trend_signal": 1, "fair_value": 14.155513, "relative_strength": -41.228612, "rate_of_change": 0.10482479784365863, "market_dynamics": 0.065476, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.35, "high": 13.45, "low": 11.2, "close": 11.4, "volume": 330855}, "trend_line": 11.163333, "activity_lines": {"activity_5": 11.37, "activity_10": 11.541818, "activity_20": 11.646667, "activity_30": 11.446344}, "trend_signal": 1, "fair_value": 14.170192, "relative_strength": -38.566621, "rate_of_change": 0.19445923128020018, "market_dynamics": -0.016335, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4, "high": 12.75, "low": 11.4, "close": 12.7, "volume": 100223}, "trend_line": 11.243333, "activity_lines": {"activity_5": 11.81, "activity_10": 11.720909, "activity_20": 11.764524, "activity_30": 11.545484}, "trend_signal": 1, "fair_value": 14.193269, "relative_strength": -33.808335, "rate_of_change": 0.7166318517955174, "market_dynamics": -0.02517, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.1, "high": 12.65, "low": 11.0, "close": 11.05, "volume": 187574}, "trend_line": 11.278333, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.590909, "activity_20": 11.715, "activity_30": 11.533011}, "trend_signal": 1, "fair_value": 14.205769, "relative_strength": -38.83285, "rate_of_change": 0.3112955917964908, "market_dynamics": -0.177396, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.75, "close": 11.2, "volume": 44778}, "trend_line": 11.301667, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.518182, "activity_20": 11.67881, "activity_30": 11.527957}, "trend_signal": 1, "fair_value": 14.218269, "relative_strength": -39.837115, "rate_of_change": 0.20689227743142702, "market_dynamics": -0.291206, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 0}, "trend_line": 11.303333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.409091, "activity_20": 11.615238, "activity_30": 11.505269}, "trend_signal": 0, "fair_value": 14.229808, "relative_strength": -38.116222, "rate_of_change": 0.014741188180470785, "market_dynamics": -0.519178, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.65, "close": 11.4, "volume": 69017}, "trend_line": 11.333333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.386364, "activity_20": 11.592143, "activity_30": 11.511505}, "trend_signal": 0, "fair_value": 14.244231, "relative_strength": -30.248891, "rate_of_change": 0.26540844191708196, "market_dynamics": -0.688315, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.05, "close": 11.5, "volume": 70063}, "trend_line": 11.35, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.400909, "activity_20": 11.572381, "activity_30": 11.522258}, "trend_signal": 0, "fair_value": 14.254487, "relative_strength": -30.059968, "rate_of_change": 0.1470617690312284, "market_dynamics": -0.65079, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.0, "close": 11.45, "volume": 113001}, "trend_line": 11.371667, "activity_lines": {"activity_5": 11.37, "activity_10": 11.405455, "activity_20": 11.542619, "activity_30": 11.52871}, "trend_signal": 0, "fair_value": 14.263782, "relative_strength": -28.262119, "rate_of_change": 0.19089867841410368, "market_dynamics": -0.537309, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.1, "high": 11.75, "low": 11.05, "close": 11.45, "volume": 47736}, "trend_line": 11.398333, "activity_lines": {"activity_5": 11.42, "activity_10": 11.409091, "activity_20": 11.506429, "activity_30": 11.533763}, "trend_signal": 1, "fair_value": 14.271154, "relative_strength": -28.836391, "rate_of_change": 0.23449508326262758, "market_dynamics": -0.341122, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.35, "close": 11.4, "volume": 33783}, "trend_line": 11.43, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.400909, "activity_20": 11.482381, "activity_30": 11.533871}, "trend_signal": 0, "fair_value": 14.278205, "relative_strength": -30.447398, "rate_of_change": 0.2778213270308962, "market_dynamics": -0.366768, "expectation": {"probability": 46.0426, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.1, 11.35, 12.25, 13.25, 13.85, 14.6, 15.45, 15.25, 15.8, 16.4, 15.9, 16.25, 16.65, 15.85, 15.65, 15.8, 15.35, 15.75, 15.95, 16.5, 17.299999, 17.1, 17.25, 16.85, 17.15, 16.9, 16.799999, 16.799999, 16.75, 16.75, 16.299999, 15.95, 15.05, 14.8, 15.0, 15.7, 15.35, 14.8, 15.5, 15.4, 15.3, 15.6, 15.5, 15.65, 15.8, 16.6, 17.1, 16.25, 16.049999, 16.049999, 15.7, 16.049999, 16.65, 16.5, 16.35, 17.15, 17.049999, 16.299999, 16.25, 16.049999, 16.1, 15.9, 15.45, 16.15, 15.25, 14.7, 15.95, 15.25, 15.5, 15.65, 15.95, 15.95, 15.5, 15.6, 15.9, 15.6, 15.65, 15.5, 15.95, 16.15, 15.8, 15.8, 15.95, 15.55, 15.2, 14.9, 13.15, 14.65, 13.5, 14.9, 15.3, 15.25, 15.1, 15.0, 15.35, 15.3, 14.35, 13.6, 14.1, 14.6, 14.0, 13.9, 13.65, 13.8, 13.45, 13.75, 14.1, 13.1, 13.1, 12.6, 13.55, 12.4, 13.45, 12.3, 11.8, 11.55, 10.55, 10.8, 10.25, 10.0, 10.15, 11.15, 10.6, 11.0, 10.65, 10.95, 10.2, 10.65, 10.55, 10.45, 10.7, 10.7, 10.5, 10.3, 10.25, 15.0, 11.9, 12.45, 12.15, 12.5, 11.25, 10.9, 12.35, 11.0, 11.3, 11.5, 11.35, 11.4, 12.1, 11.2, 10.95, 10.9, 11.45, 11.75, 11.1, 11.45], "highs": [11.6, 12.85, 14.0, 13.45, 15.25, 16.4, 17.700001, 16.85, 16.75, 16.65, 16.6, 16.450001, 16.75, 16.25, 16.15, 16.0, 16.0, 16.0, 16.9, 19.5, 17.299999, 17.549999, 17.799999, 17.25, 17.5, 17.5, 16.799999, 17.200001, 17.0, 16.75, 17.0, 16.5, 15.6, 15.25, 16.200001, 16.1, 15.8, 15.85, 15.9, 16.0, 16.0, 15.75, 15.95, 17.15, 17.25, 17.200001, 17.1, 16.450001, 16.35, 16.200001, 16.6, 18.450001, 17.1, 16.700001, 17.15, 18.0, 17.049999, 16.75, 16.65, 16.549999, 16.15, 16.1, 16.35, 16.200001, 16.200001, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.049999, 15.8, 15.8, 16.0, 16.5, 16.35, 15.8, 16.0, 15.95, 15.7, 15.45, 14.9, 15.3, 15.25, 14.9, 15.15, 16.4, 16.4, 15.9, 15.65, 15.35, 15.3, 15.0, 14.9, 14.8, 14.6, 14.15, 14.75, 14.25, 13.9, 13.85, 14.4, 14.15, 13.4, 13.1, 14.05, 13.55, 13.55, 13.45, 12.55, 11.85, 11.65, 11.65, 11.0, 10.3, 10.75, 10.95, 11.15, 11.0, 11.0, 10.9, 10.95, 10.7, 10.7, 10.85, 10.9, 10.85, 10.9, 10.95, 10.65, 15.0, 15.0, 13.4, 12.8, 13.45, 12.9, 11.9, 13.0, 12.45, 11.65, 12.0, 11.9, 13.45, 12.75, 12.65, 11.3, 10.95, 11.4, 11.7, 11.9, 11.75, 11.7], "lows": [10.05, 10.4, 11.4, 12.8, 13.65, 14.2, 15.05, 15.0, 15.55, 15.0, 15.55, 15.65, 15.55, 15.6, 15.35, 15.6, 15.35, 15.3, 15.8, 16.4, 15.8, 16.85, 16.85, 16.299999, 16.799999, 16.700001, 16.65, 16.549999, 16.049999, 16.25, 14.7, 15.15, 14.65, 14.7, 15.0, 15.2, 14.75, 14.25, 15.3, 15.0, 15.25, 15.45, 14.9, 15.1, 15.8, 16.049999, 16.200001, 15.75, 15.85, 15.75, 15.7, 15.9, 15.6, 15.85, 16.0, 16.35, 15.65, 16.049999, 15.85, 16.049999, 16.049999, 15.55, 15.4, 15.5, 14.6, 14.65, 15.2, 15.1, 15.5, 15.65, 15.8, 15.35, 15.5, 15.3, 15.6, 15.5, 15.6, 15.5, 15.65, 15.5, 15.5, 15.4, 15.25, 15.0, 14.8, 14.5, 12.35, 13.35, 13.0, 14.45, 13.85, 14.7, 14.75, 14.6, 14.0, 14.1, 14.2, 13.6, 14.1, 14.0, 13.9, 13.5, 13.65, 13.05, 13.45, 12.9, 13.3, 12.75, 12.5, 12.55, 12.5, 12.4, 12.25, 11.7, 11.05, 10.4, 10.55, 9.96, 9.9, 9.9, 10.15, 10.45, 10.3, 10.45, 10.35, 10.2, 10.2, 10.1, 10.5, 10.45, 10.45, 10.1, 10.35, 9.99, 10.25, 11.5, 11.55, 11.45, 11.7, 11.1, 11.0, 10.85, 11.05, 11.0, 11.2, 11.25, 11.2, 11.4, 11.0, 10.75, 10.95, 10.65, 11.05, 11.0, 11.05, 11.35], "closes": [11.45, 12.35, 13.25, 13.45, 14.75, 15.7, 15.25, 16.049999, 16.15, 16.1, 16.1, 16.450001, 15.75, 15.7, 15.8, 15.7, 15.75, 15.95, 16.4, 16.85, 17.1, 17.25, 16.85, 17.200001, 16.9, 17.0, 16.65, 17.049999, 16.75, 16.35, 15.65, 15.25, 14.8, 14.8, 16.1, 15.35, 15.1, 15.7, 15.5, 15.3, 15.7, 15.5, 15.65, 15.9, 16.700001, 16.049999, 16.25, 16.200001, 16.200001, 15.9, 16.200001, 17.15, 16.4, 16.700001, 17.15, 17.15, 16.5, 16.5, 16.299999, 16.1, 16.049999, 15.65, 16.049999, 15.6, 15.0, 16.0, 15.8, 15.85, 16.0, 15.95, 16.0, 16.0, 15.95, 16.0, 15.8, 15.75, 15.8, 16.0, 16.15, 15.8, 15.8, 15.95, 15.8, 15.2, 15.4, 14.6, 15.15, 13.8, 14.9, 15.15, 15.35, 15.75, 15.3, 15.35, 15.0, 14.3, 14.2, 14.05, 14.6, 14.5, 13.9, 14.1, 13.8, 13.5, 13.75, 13.45, 13.5, 12.9, 13.0, 13.6, 12.5, 13.05, 12.3, 11.8, 11.35, 11.0, 10.75, 10.3, 10.0, 10.5, 10.9, 10.5, 11.0, 10.8, 10.65, 10.45, 10.55, 10.55, 10.85, 10.45, 10.45, 10.1, 10.4, 10.1, 15.0, 11.5, 12.7, 12.2, 12.7, 11.7, 11.2, 12.45, 11.45, 11.4, 11.3, 11.35, 11.4, 12.7, 11.05, 11.2, 10.95, 11.4, 11.5, 11.45, 11.45, 11.4], "volumes": [1138698, 4393894, 3530986, 1716004, 2810380, 2358369, 2733135, 1326663, 934120, 1336594, 1299584, 1004025, 928102, 910710, 725000, 216339, 539366, 253274, 1305734, 3572100, 895720, 243153, 396283, 635371, 226470, 259110, 48087, 94108, 233175, 193118, 245497, 279073, 291101, 345432, 176320, 86987, 112461, 92331, 121848, 223951, 323842, 147000, 169018, 427272, 330441, 175881, 66466, 128233, 57543, 57289, 52377, 497696, 170300, 69002, 102123, 256528, 143133, 55002, 24147, 78730, 11730, 17100, 59119, 21000, 44013, 60380, 47843, 37907, 61448, 20944, 23939, 53371, 28542, 227071, 604156, 36049, 11000, 23055, 33062, 27334, 32519, 17000, 33000, 152471, 25729, 24924, 30304, 40030, 33000, 39000, 360238, 26706, 33598, 27000, 30088, 13000, 17197, 29087, 10613, 10000, 29040, 53000, 10000, 7000, 4000, 28594, 23882, 14242, 54112, 40530, 23415, 34000, 35526, 62083, 86758, 114936, 554685, 220301, 74607, 79495, 51399, 33250, 26151, 33890, 80000, 57000, 45343, 41953, 22500, 15903, 18102, 94460, 309050, 81500, 1257136, 327544, 379089, 170082, 262273, 137810, 27200, 270002, 85675, 136881, 82312, 77056, 330855, 100223, 187574, 44778, 0, 69017, 70063, 113001, 47736, 33783], "sma": {"5": [null, null, null, null, 13.05, 13.9, 14.48, 15.04, 15.58, 15.85, 15.93, 16.17, 16.11, 16.02, 15.96, 15.88, 15.74, 15.78, 15.92, 16.13, 16.41, 16.71, 16.89, 17.05, 17.06, 17.04, 16.92, 16.96, 16.87, 16.76, 16.49, 16.21, 15.76, 15.37, 15.32, 15.26, 15.23, 15.41, 15.55, 15.39, 15.46, 15.54, 15.53, 15.61, 15.89, 15.96, 16.11, 16.22, 16.28, 16.12, 16.15, 16.33, 16.37, 16.47, 16.72, 16.91, 16.78, 16.8, 16.72, 16.51, 16.29, 16.12, 16.03, 15.89, 15.67, 15.66, 15.69, 15.65, 15.73, 15.92, 15.92, 15.96, 15.98, 15.98, 15.95, 15.9, 15.86, 15.87, 15.9, 15.9, 15.91, 15.94, 15.9, 15.71, 15.63, 15.39, 15.23, 14.83, 14.77, 14.72, 14.87, 14.99, 15.29, 15.38, 15.35, 15.14, 14.83, 14.58, 14.43, 14.33, 14.25, 14.23, 14.18, 13.96, 13.81, 13.72, 13.6, 13.42, 13.32, 13.29, 13.1, 13.01, 12.89, 12.65, 12.2, 11.9, 11.44, 11.04, 10.68, 10.51, 10.49, 10.44, 10.58, 10.74, 10.77, 10.68, 10.69, 10.6, 10.61, 10.57, 10.57, 10.48, 10.45, 10.3, 11.21, 11.42, 11.94, 12.3, 12.82, 12.16, 12.1, 12.05, 11.9, 11.64, 11.56, 11.59, 11.38, 11.63, 11.56, 11.54, 11.46, 11.46, 11.22, 11.3, 11.35, 11.44], "10": [9.77, 10.095, 10.51, 10.93, 11.49, 12.145, 12.68, 13.285, 13.87, 14.45, 14.915, 15.325, 15.575, 15.8, 15.905, 15.905, 15.955, 15.945, 15.97, 16.045, 16.145, 16.225, 16.335, 16.485, 16.595, 16.725, 16.815, 16.925, 16.96, 16.91, 16.765, 16.565, 16.36, 16.12, 16.04, 15.875, 15.72, 15.585, 15.46, 15.355, 15.36, 15.385, 15.47, 15.58, 15.64, 15.71, 15.825, 15.875, 15.945, 16.005, 16.055, 16.22, 16.295, 16.375, 16.42, 16.53, 16.555, 16.585, 16.595, 16.615, 16.6, 16.45, 16.415, 16.305, 16.09, 15.975, 15.905, 15.84, 15.81, 15.795, 15.79, 15.825, 15.815, 15.855, 15.935, 15.91, 15.91, 15.925, 15.94, 15.925, 15.905, 15.9, 15.885, 15.805, 15.765, 15.65, 15.585, 15.365, 15.24, 15.175, 15.13, 15.11, 15.06, 15.075, 15.035, 15.005, 14.91, 14.935, 14.905, 14.84, 14.695, 14.53, 14.38, 14.195, 14.07, 13.985, 13.915, 13.8, 13.64, 13.55, 13.41, 13.305, 13.155, 12.985, 12.745, 12.5, 12.225, 11.965, 11.665, 11.355, 11.195, 10.94, 10.81, 10.71, 10.64, 10.585, 10.565, 10.59, 10.675, 10.67, 10.625, 10.585, 10.525, 10.455, 10.89, 10.995, 11.21, 11.375, 11.56, 11.685, 11.76, 11.995, 12.1, 12.23, 11.86, 11.845, 11.715, 11.765, 11.6, 11.55, 11.525, 11.42, 11.425, 11.43, 11.445, 11.45], "20": [9.4125, 9.5725, 9.7785, 9.995, 10.285, 10.6145, 10.93, 11.2895, 11.643, 11.993, 12.3425, 12.71, 13.0425, 13.365, 13.6975, 14.025, 14.3175, 14.615, 14.92, 15.2475, 15.53, 15.775, 15.955, 16.1425, 16.25, 16.315, 16.385, 16.435, 16.465, 16.4775, 16.455, 16.395, 16.3475, 16.3025, 16.3175, 16.3, 16.2675, 16.255, 16.21, 16.1325, 16.0625, 15.975, 15.915, 15.85, 15.84, 15.7925, 15.7725, 15.73, 15.7025, 15.68, 15.7075, 15.8025, 15.8825, 15.9775, 16.03, 16.12, 16.19, 16.23, 16.27, 16.31, 16.3275, 16.335, 16.355, 16.34, 16.255, 16.2525, 16.23, 16.2125, 16.2025, 16.205, 16.195, 16.1375, 16.115, 16.08, 16.0125, 15.9425, 15.9075, 15.8825, 15.875, 15.86, 15.8475, 15.8625, 15.85, 15.83, 15.85, 15.78, 15.7475, 15.645, 15.59, 15.55, 15.5175, 15.505, 15.4725, 15.44, 15.4, 15.3275, 15.2475, 15.15, 15.0725, 15.0075, 14.9125, 14.82, 14.72, 14.635, 14.5525, 14.495, 14.4125, 14.3675, 14.2725, 14.195, 14.0525, 13.9175, 13.7675, 13.59, 13.4075, 13.2425, 13.07, 12.8825, 12.6525, 12.4525, 12.3025, 12.1225, 11.9825, 11.8475, 11.6925, 11.5425, 11.395, 11.2775, 11.17, 11.0125, 10.91, 10.7625, 10.6675, 10.5825, 10.765, 10.79, 10.8875, 10.9825, 11.1175, 11.1775, 11.1925, 11.29, 11.3125, 11.3425, 11.375, 11.42, 11.4625, 11.57, 11.58, 11.6175, 11.6425, 11.7075, 11.7625, 11.83, 11.6525, 11.6475], "30": [9.313333, 9.442333, 9.605, 9.739667, 9.922, 10.131, 10.328667, 10.555, 10.781667, 11.015, 11.246667, 11.49, 11.710667, 11.93, 12.158333, 12.378, 12.605, 12.841333, 13.085333, 13.343667, 13.61, 13.881667, 14.14, 14.405, 14.663333, 14.925, 15.15, 15.385, 15.6, 15.801667, 15.941667, 16.038333, 16.09, 16.135, 16.18, 16.168333, 16.163333, 16.151667, 16.13, 16.103333, 16.09, 16.058333, 16.055, 16.061667, 16.091667, 16.103333, 16.12, 16.128333, 16.121667, 16.09, 16.06, 16.056667, 16.041667, 16.025, 16.033333, 16.038333, 16.033333, 16.015, 16.0, 15.991667, 16.005, 16.018333, 16.06, 16.086667, 16.05, 16.071667, 16.095, 16.1, 16.116667, 16.138333, 16.148333, 16.165, 16.175, 16.178333, 16.148333, 16.138333, 16.123333, 16.116667, 16.115, 16.111667, 16.098333, 16.058333, 16.038333, 15.988333, 15.93, 15.845, 15.8, 15.71, 15.663333, 15.631667, 15.608333, 15.611667, 15.586667, 15.578333, 15.578333, 15.521667, 15.468333, 15.408333, 15.361667, 15.313333, 15.243333, 15.18, 15.108333, 15.025, 14.956667, 14.88, 14.803333, 14.7, 14.595, 14.521667, 14.411667, 14.315, 14.198333, 14.085, 13.95, 13.83, 13.683333, 13.566667, 13.403333, 13.248333, 13.1, 12.925, 12.781667, 12.63, 12.485, 12.356667, 12.235, 12.118333, 11.993333, 11.858333, 11.743333, 11.61, 11.496667, 11.383333, 11.425, 11.36, 11.333333, 11.31, 11.3, 11.236667, 11.193333, 11.173333, 11.145, 11.131667, 11.13, 11.141667, 11.163333, 11.243333, 11.278333, 11.301667, 11.303333, 11.333333, 11.35, 11.371667, 11.398333, 11.43], "50": [9.04, 9.1084, 9.1944, 9.2854, 9.4068, 9.5442, 9.6842, 9.8334, 9.982, 10.1266, 10.2752, 10.4384, 10.5834, 10.7246, 10.8708, 11.0148, 11.1604, 11.3094, 11.4676, 11.6306, 11.8, 11.9754, 12.145, 12.3008, 12.4532, 12.6046, 12.7512, 12.907, 13.055, 13.2, 13.33, 13.452, 13.5654, 13.679, 13.822, 13.9468, 14.07, 14.2068, 14.3352, 14.4592, 14.591, 14.719, 14.85, 14.983, 15.134, 15.272, 15.399, 15.523, 15.641, 15.753, 15.848, 15.944, 16.007, 16.072, 16.12, 16.149, 16.174, 16.183, 16.186, 16.186, 16.185, 16.169, 16.175, 16.173, 16.157, 16.163, 16.164, 16.162, 16.154, 16.136, 16.114, 16.089, 16.071, 16.047, 16.025, 16.0, 15.983, 15.962, 15.95, 15.939, 15.942, 15.956, 15.976, 15.984, 15.97, 15.955, 15.956, 15.918, 15.906, 15.903, 15.896, 15.901, 15.894, 15.883, 15.849, 15.814, 15.773, 15.73, 15.698, 15.67, 15.624, 15.563, 15.511, 15.447, 15.379, 15.305, 15.245, 15.173, 15.107, 15.057, 14.986, 14.934, 14.859, 14.783, 14.71, 14.61, 14.509, 14.398, 14.278, 14.169, 14.067, 13.957, 13.858, 13.754, 13.651, 13.545, 13.44, 13.331, 13.225, 13.118, 13.011, 12.894, 12.786, 12.684, 12.676, 12.614, 12.565, 12.533, 12.489, 12.42, 12.337, 12.271, 12.194, 12.115, 12.041, 11.982, 11.926, 11.899, 11.828, 11.762, 11.703, 11.649, 11.603, 11.562, 11.516, 11.475], "200": [11.113618, 11.099067, 11.086537, 11.077761, 11.074384, 11.077134, 11.078185, 11.082685, 11.087961, 11.091058, 11.09994, 11.110848, 11.119908, 11.126239, 11.134722, 11.141604, 11.149563, 11.158245, 11.168627, 11.180984, 11.195692, 11.21115, 11.22571, 11.240092, 11.253801, 11.276272, 11.296719, 11.317237, 11.339836, 11.362088, 11.380289, 11.396215, 11.40989, 11.424943, 11.438232, 11.451352, 11.464049, 11.480572, 11.495819, 11.510893, 11.527966, 11.544315, 11.561415, 11.580315, 11.603215, 11.623416, 11.633048, 11.641603, 11.65071, 11.655011, 11.660812, 11.674117, 11.684499, 11.699136, 11.715747, 11.731531, 11.744892, 11.754672, 11.768411, 11.779772, 11.789781, 11.797239, 11.807248, 11.823838, 11.796487, 11.806166, 11.816049, 11.827145, 11.839473, 11.852755, 11.866528, 11.88006, 11.89262, 11.908319, 11.926631, 11.943007, 11.960356, 11.978705, 11.998044, 12.014911, 12.031778, 12.049877, 12.068911, 12.083741, 12.10198, 12.117663, 12.137542, 12.149225, 12.167131, 12.185805, 12.206684, 12.230526, 12.251636, 12.274922, 12.296941, 12.3157, 12.3342, 12.35195, 12.37195, 12.39655, 12.41705, 12.4378, 12.4583, 12.4774, 12.4974, 12.51655, 12.53655, 12.5537, 12.5712, 12.59135, 12.60615, 12.6229, 12.6364, 12.6486, 12.6582, 12.6664, 12.673, 12.67695, 12.6795, 12.6836, 12.691, 12.6965, 12.70445, 12.71155, 12.7173, 12.7227, 12.7288, 12.7364, 12.74465, 12.75155, 12.7585, 12.7638, 12.77145, 12.776, 12.8058, 12.8184, 12.839, 12.85645, 12.87615, 12.8919, 12.90555, 12.9245, 12.93985, 12.9562, 12.9735, 12.99155, 13.0051, 13.0236, 13.0341, 13.045, 13.05375, 13.0661, 13.07885, 13.0916, 13.10545, 13.1183]}, "ema": {"5": [null, null, null, null, 13.05, 13.9333, 14.3722, 14.9315, 15.3377, 15.5918, 15.7612, 15.9908, 15.9105, 15.8403, 15.8269, 15.7846, 15.7731, 15.832, 16.0214, 16.2976, 16.5651, 16.7934, 16.8122, 16.9415, 16.9277, 16.9518, 16.8512, 16.9175, 16.8616, 16.6911, 16.3441, 15.9794, 15.5862, 15.3242, 15.5828, 15.5052, 15.3701, 15.4801, 15.4867, 15.4245, 15.5163, 15.5109, 15.5573, 15.6715, 16.0143, 16.0262, 16.1008, 16.1339, 16.1559, 16.0706, 16.1137, 16.4592, 16.4394, 16.5263, 16.7342, 16.8728, 16.7485, 16.6657, 16.5438, 16.3959, 16.2806, 16.0704, 16.0636, 15.9091, 15.606, 15.7374, 15.7582, 15.7888, 15.8592, 15.8895, 15.9263, 15.9509, 15.9506, 15.9671, 15.9114, 15.8576, 15.8384, 15.8923, 15.9782, 15.9188, 15.8792, 15.9028, 15.8685, 15.6457, 15.5638, 15.2425, 15.2117, 14.7411, 14.7941, 14.9127, 15.0585, 15.289, 15.2927, 15.3118, 15.2078, 14.9052, 14.6702, 14.4634, 14.509, 14.506, 14.304, 14.236, 14.0907, 13.8938, 13.8458, 13.7139, 13.6426, 13.3951, 13.2634, 13.3756, 13.0837, 13.0725, 12.815, 12.4767, 12.1011, 11.7341, 11.406, 11.0374, 10.6916, 10.6277, 10.7185, 10.6457, 10.7638, 10.7758, 10.7339, 10.6393, 10.6095, 10.5897, 10.6764, 10.601, 10.5506, 10.4004, 10.4003, 10.3002, 11.8668, 11.7445, 12.063, 12.1087, 12.3058, 12.1039, 11.8026, 12.0184, 11.8289, 11.6859, 11.5573, 11.4882, 11.4588, 11.8725, 11.5984, 11.4656, 11.2937, 11.3291, 11.3861, 11.4074, 11.4216, 11.4144], "10": [null, null, null, null, null, null, null, null, null, 14.45, 14.75, 15.0591, 15.1847, 15.2784, 15.3732, 15.4326, 15.4903, 15.5739, 15.7241, 15.9288, 16.1418, 16.3433, 16.4354, 16.5744, 16.6336, 16.7002, 16.6911, 16.7564, 16.7552, 16.6815, 16.494, 16.2678, 16.0009, 15.7826, 15.8403, 15.7511, 15.6328, 15.645, 15.6186, 15.5607, 15.586, 15.5704, 15.5849, 15.6422, 15.8345, 15.8737, 15.9421, 15.989, 16.0274, 16.0042, 16.0398, 16.2417, 16.2704, 16.3485, 16.4943, 16.6135, 16.5929, 16.576, 16.5258, 16.4484, 16.3759, 16.244, 16.2087, 16.098, 15.8984, 15.9169, 15.8956, 15.8873, 15.9078, 15.9155, 15.9308, 15.9434, 15.9446, 15.9547, 15.9266, 15.8945, 15.8773, 15.8996, 15.9451, 15.9187, 15.8971, 15.9068, 15.8873, 15.7624, 15.6965, 15.4971, 15.434, 15.1369, 15.0938, 15.1041, 15.1488, 15.2581, 15.2657, 15.281, 15.2299, 15.0609, 14.9043, 14.749, 14.7219, 14.6816, 14.5395, 14.4596, 14.3396, 14.187, 14.1075, 13.988, 13.8993, 13.7176, 13.5871, 13.5894, 13.3914, 13.3293, 13.1422, 12.8981, 12.6166, 12.3227, 12.0368, 11.721, 11.4081, 11.243, 11.1806, 11.0569, 11.0465, 11.0017, 10.9378, 10.8491, 10.7947, 10.7502, 10.7684, 10.7105, 10.6631, 10.5607, 10.5315, 10.453, 11.2798, 11.3198, 11.5708, 11.6852, 11.8697, 11.8388, 11.7227, 11.8549, 11.7813, 11.712, 11.6371, 11.5849, 11.5513, 11.7601, 11.631, 11.5526, 11.4431, 11.4352, 11.447, 11.4476, 11.448, 11.4393], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2475, 15.4239, 15.5978, 15.7171, 15.8583, 15.9575, 16.0568, 16.1133, 16.2025, 16.2547, 16.2637, 16.2053, 16.1143, 15.9891, 15.8759, 15.8972, 15.8451, 15.7741, 15.7671, 15.7416, 15.6996, 15.6996, 15.6806, 15.6777, 15.6989, 15.7942, 15.8186, 15.8597, 15.8921, 15.9214, 15.9194, 15.9461, 16.0608, 16.0931, 16.1509, 16.246, 16.3321, 16.3481, 16.3626, 16.3566, 16.3322, 16.3053, 16.2429, 16.2245, 16.165, 16.0541, 16.0489, 16.0252, 16.0085, 16.0077, 16.0022, 16.002, 16.0018, 15.9969, 15.9972, 15.9784, 15.9567, 15.9417, 15.9473, 15.9666, 15.9507, 15.9364, 15.9377, 15.9246, 15.8555, 15.8122, 15.6967, 15.6447, 15.469, 15.4148, 15.3896, 15.3858, 15.4205, 15.409, 15.4034, 15.365, 15.2635, 15.1623, 15.0563, 15.0129, 14.964, 14.8627, 14.79, 14.6958, 14.5819, 14.5027, 14.4024, 14.3165, 14.1816, 14.069, 14.0244, 13.8792, 13.8002, 13.6573, 13.4804, 13.2775, 13.0606, 12.8406, 12.5986, 12.3511, 12.1748, 12.0534, 11.9055, 11.8192, 11.7222, 11.6201, 11.5086, 11.4173, 11.3347, 11.2886, 11.2087, 11.1364, 11.0377, 10.977, 10.8935, 11.2846, 11.3051, 11.4379, 11.5105, 11.6238, 11.6311, 11.59, 11.6719, 11.6508, 11.6269, 11.5958, 11.5724, 11.5559, 11.6649, 11.6063, 11.5676, 11.5088, 11.4985, 11.4986, 11.494, 11.4898, 11.4812], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8017, 15.7919, 15.757, 15.6952, 15.6375, 15.6673, 15.6468, 15.6115, 15.6173, 15.6097, 15.5897, 15.5968, 15.5906, 15.5944, 15.6141, 15.6842, 15.7078, 15.7428, 15.7723, 15.7999, 15.8063, 15.8317, 15.9168, 15.9479, 15.9965, 16.0709, 16.1405, 16.1637, 16.1854, 16.1928, 16.1868, 16.178, 16.1439, 16.1379, 16.1032, 16.032, 16.0299, 16.0151, 16.0044, 16.0042, 16.0007, 16.0006, 16.0006, 15.9973, 15.9975, 15.9847, 15.9696, 15.9587, 15.9613, 15.9735, 15.9623, 15.9518, 15.9517, 15.9419, 15.8941, 15.8622, 15.7808, 15.7401, 15.6149, 15.5688, 15.5418, 15.5294, 15.5436, 15.5279, 15.5164, 15.4831, 15.4068, 15.3289, 15.2464, 15.2047, 15.1592, 15.078, 15.0149, 14.9365, 14.8438, 14.7733, 14.6879, 14.6113, 14.5009, 14.404, 14.3522, 14.2327, 14.1564, 14.0366, 13.8923, 13.7283, 13.5523, 13.3715, 13.1733, 12.9686, 12.8093, 12.6861, 12.5451, 12.4454, 12.3393, 12.2303, 12.1154, 12.0144, 11.9199, 11.8509, 11.7605, 11.676, 11.5743, 11.4985, 11.4083, 11.64, 11.631, 11.7, 11.7322, 11.7947, 11.7886, 11.7506, 11.7957, 11.7734, 11.7493, 11.7203, 11.6964, 11.6773, 11.7433, 11.6986, 11.6664, 11.6202, 11.606, 11.5991, 11.5895, 11.5805, 11.5689], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.753, 15.7705, 15.8246, 15.8472, 15.8806, 15.9304, 15.9782, 15.9987, 16.0184, 16.0294, 16.0322, 16.0329, 16.0179, 16.0191, 16.0027, 15.9634, 15.9648, 15.9583, 15.9541, 15.9559, 15.9557, 15.9574, 15.9591, 15.9587, 15.9603, 15.954, 15.946, 15.9403, 15.9427, 15.9508, 15.9449, 15.9392, 15.9396, 15.9341, 15.9053, 15.8855, 15.8351, 15.8083, 15.7295, 15.697, 15.6755, 15.6628, 15.6662, 15.6518, 15.64, 15.6149, 15.5633, 15.5099, 15.4526, 15.4192, 15.3831, 15.325, 15.2769, 15.219, 15.1516, 15.0966, 15.0321, 14.972, 14.8907, 14.8166, 14.7689, 14.6799, 14.616, 14.5252, 14.4183, 14.298, 14.1686, 14.0346, 13.8881, 13.7356, 13.6087, 13.5025, 13.3848, 13.2913, 13.1936, 13.0938, 12.9901, 12.8944, 12.8025, 12.7259, 12.6367, 12.5509, 12.4548, 12.3742, 12.285, 12.3915, 12.3566, 12.37, 12.3634, 12.3766, 12.35, 12.3049, 12.3106, 12.2769, 12.2425, 12.2055, 12.172, 12.1417, 12.1636, 12.1199, 12.0838, 12.0394, 12.0143, 11.9941, 11.9728, 11.9523, 11.9306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.616667, 11.27, 12.06, 12.7, 13.563333, 14.446667, 14.896667, 15.42, 15.79, 15.963333, 16.046667, 16.22, 16.08, 15.943334, 15.87, 15.783333, 15.74, 15.81, 16.016667, 16.326667, 16.65, 16.93, 16.976667, 17.08, 17.03, 17.01, 16.88, 16.923333, 16.853333, 16.68, 16.31, 15.896667, 15.426667, 15.106667, 15.35, 15.36, 15.306667, 15.463333, 15.493333, 15.41, 15.513333, 15.526667, 15.563333, 15.686667, 16.05, 16.103333, 16.2, 16.23, 16.223334, 16.096667, 16.123334, 16.456667, 16.48, 16.59, 16.816667, 16.96, 16.823333, 16.73, 16.563333, 16.356666, 16.203333, 15.99, 15.966666, 15.823333, 15.526666, 15.636667, 15.683333, 15.736667, 15.853333, 15.926667, 15.953333, 15.98, 15.976667, 15.983333, 15.923333, 15.856667, 15.823333, 15.87, 15.963333, 15.93, 15.896667, 15.91, 15.863333, 15.63, 15.526667, 15.183333, 15.103333, 14.626667, 14.65, 14.776667, 14.986667, 15.28, 15.383333, 15.403333, 15.276667, 14.926667, 14.613333, 14.353333, 14.36, 14.383333, 14.24, 14.19, 14.046667, 13.82, 13.75, 13.63, 13.556667, 13.323333, 13.183333, 13.276667, 13.013333, 12.996667, 12.76, 12.396667, 11.963333, 11.563333, 11.18, 10.8, 10.453333, 10.393333, 10.523333, 10.526667, 10.713333, 10.786667, 10.756667, 10.65, 10.606667, 10.56, 10.643333, 10.59, 10.55, 10.393333, 10.366667, 10.25, 11.816667, 11.913333, 12.34, 12.426667, 12.56, 12.186667, 11.866667, 11.983333, 11.783333, 11.616667, 11.503333, 11.433333, 11.37, 11.81, 11.616667, 11.496667, 11.3, 11.28, 11.293333, 11.37, 11.42, 11.436667], "10": [10.116364, 10.585455, 11.159091, 11.693636, 12.388182, 13.153636, 13.718182, 14.330909, 14.851818, 15.257273, 15.557273, 15.836364, 15.913636, 15.936364, 15.936364, 15.899091, 15.870909, 15.87, 15.952727, 16.112727, 16.304545, 16.505455, 16.619091, 16.776364, 16.851818, 16.925455, 16.911818, 16.954545, 16.922727, 16.811818, 16.582727, 16.307273, 15.986364, 15.702727, 15.699091, 15.573636, 15.432727, 15.429091, 15.413636, 15.384545, 15.447273, 15.472727, 15.520909, 15.599091, 15.802727, 15.877273, 15.975455, 16.043637, 16.102728, 16.094546, 16.13, 16.329091, 16.361819, 16.435455, 16.576364, 16.709091, 16.703637, 16.693637, 16.641818, 16.551818, 16.449091, 16.276363, 16.203636, 16.055454, 15.818181, 15.801818, 15.77, 15.76, 15.789091, 15.814545, 15.851818, 15.89, 15.912727, 15.946364, 15.936364, 15.902727, 15.882727, 15.899091, 15.94, 15.914545, 15.891818, 15.9, 15.881818, 15.757273, 15.683636, 15.471818, 15.380909, 15.056364, 14.971818, 14.955455, 14.987273, 15.1, 15.134545, 15.187273, 15.173636, 15.04, 14.893636, 14.737273, 14.676364, 14.602727, 14.431818, 14.323636, 14.190909, 14.030909, 13.95, 13.837273, 13.749091, 13.564545, 13.419091, 13.411818, 13.220909, 13.155455, 12.972727, 12.726364, 12.429091, 12.111818, 11.793636, 11.443636, 11.086364, 10.874545, 10.791818, 10.665455, 10.676364, 10.674545, 10.663636, 10.629091, 10.622727, 10.62, 10.667273, 10.626364, 10.586364, 10.490909, 10.457273, 10.38, 11.206364, 11.317273, 11.627273, 11.807273, 12.048182, 12.073636, 11.985455, 12.110909, 12.011818, 11.884545, 11.715455, 11.622727, 11.541818, 11.720909, 11.590909, 11.518182, 11.409091, 11.386364, 11.400909, 11.405455, 11.409091, 11.400909], "20": [9.670571, 9.950333, 10.300571, 10.650238, 11.103095, 11.61881, 12.060286, 12.547905, 13.010809, 13.435286, 13.826428, 14.217619, 14.507143, 14.760238, 14.992143, 15.182857, 15.347143, 15.502619, 15.672619, 15.856429, 16.032857, 16.196667, 16.299048, 16.417619, 16.489762, 16.561191, 16.593095, 16.656429, 16.686429, 16.675476, 16.596667, 16.481905, 16.33, 16.182619, 16.163333, 16.07119, 15.956905, 15.902857, 15.830952, 15.744286, 15.703095, 15.649524, 15.618571, 15.617143, 15.698095, 15.718095, 15.761667, 15.802381, 15.847143, 15.865953, 15.915476, 16.052857, 16.109762, 16.187619, 16.299286, 16.405953, 16.442143, 16.471667, 16.478333, 16.462143, 16.437381, 16.372857, 16.345714, 16.273809, 16.14619, 16.121905, 16.078809, 16.042619, 16.022381, 15.998333, 15.978809, 15.960238, 15.942381, 15.931428, 15.904762, 15.879762, 15.86619, 15.875, 15.900476, 15.893333, 15.887619, 15.897381, 15.891429, 15.829524, 15.788571, 15.669524, 15.609524, 15.424048, 15.353095, 15.31119, 15.292143, 15.314286, 15.294762, 15.283095, 15.24119, 15.136429, 15.029048, 14.915, 14.862619, 14.808095, 14.702619, 14.625238, 14.528095, 14.411905, 14.327619, 14.222619, 14.127857, 13.98381, 13.853571, 13.789524, 13.628095, 13.532619, 13.378571, 13.19119, 12.977857, 12.748571, 12.51119, 12.247381, 11.972857, 11.767857, 11.62, 11.448333, 11.341429, 11.22881, 11.114762, 10.996429, 10.901905, 10.821429, 10.780714, 10.712143, 10.658571, 10.581429, 10.546905, 10.492857, 10.913571, 10.983571, 11.165476, 11.290476, 11.454048, 11.509524, 11.511667, 11.631429, 11.646667, 11.655, 11.650952, 11.648571, 11.646667, 11.764524, 11.715, 11.67881, 11.615238, 11.592143, 11.572381, 11.542619, 11.506429, 11.482381], "30": [9.505333, 9.701247, 9.946903, 10.194968, 10.518215, 10.890989, 11.221247, 11.590366, 11.951333, 12.294452, 12.622516, 12.958215, 13.233054, 13.49043, 13.740108, 13.968602, 14.186151, 14.401957, 14.631548, 14.87443, 15.116774, 15.351613, 15.543118, 15.740538, 15.901505, 16.052258, 16.163548, 16.286129, 16.374194, 16.422581, 16.412796, 16.368172, 16.28828, 16.205054, 16.202796, 16.149247, 16.080323, 16.05043, 16.008387, 15.954839, 15.928817, 15.890753, 15.864409, 15.854409, 15.895591, 15.892903, 15.902366, 15.907527, 15.912151, 15.89785, 15.904946, 15.975269, 15.99742, 16.039893, 16.112473, 16.184516, 16.214301, 16.244409, 16.262796, 16.269247, 16.273011, 16.250108, 16.252151, 16.222473, 16.152366, 16.14914, 16.131613, 16.115806, 16.109355, 16.098602, 16.089677, 16.080107, 16.066237, 16.054946, 16.030538, 16.004839, 15.983011, 15.975054, 15.977204, 15.956882, 15.936774, 15.927204, 15.910538, 15.856452, 15.818495, 15.732688, 15.687849, 15.558817, 15.506559, 15.473441, 15.455269, 15.464409, 15.444301, 15.429032, 15.39172, 15.309247, 15.223978, 15.132473, 15.080323, 15.024731, 14.933548, 14.859785, 14.770753, 14.666989, 14.584731, 14.487527, 14.398495, 14.275699, 14.166022, 14.101828, 13.971398, 13.883548, 13.753548, 13.598817, 13.422366, 13.232043, 13.033333, 12.815054, 12.584946, 12.397634, 12.246129, 12.078387, 11.954194, 11.826344, 11.698602, 11.567312, 11.450753, 11.342043, 11.260215, 11.160645, 11.069785, 10.963763, 10.885699, 10.795591, 11.028925, 11.033763, 11.120215, 11.176129, 11.265806, 11.291613, 11.289247, 11.370323, 11.388172, 11.404624, 11.415484, 11.429677, 11.446344, 11.545484, 11.533011, 11.527957, 11.505269, 11.511505, 11.522258, 11.52871, 11.533763, 11.533871], "50": [9.26189, 9.391694, 9.55411, 9.720996, 9.935294, 10.182086, 10.405843, 10.655482, 10.903192, 11.143114, 11.377365, 11.619514, 11.827812, 12.028463, 12.227498, 12.416878, 12.602573, 12.7904, 12.990031, 13.201106, 13.415592, 13.629318, 13.820478, 14.018714, 14.199075, 14.37738, 14.536024, 14.704604, 14.85531, 14.984525, 15.080604, 15.155898, 15.208761, 15.257176, 15.352118, 15.412039, 15.457263, 15.521184, 15.571898, 15.609733, 15.658392, 15.694039, 15.730549, 15.771725, 15.839059, 15.87498, 15.913333, 15.944745, 15.971294, 15.981451, 15.998981, 16.050039, 16.067922, 16.095098, 16.137373, 16.177765, 16.19153, 16.204314, 16.208902, 16.205529, 16.200196, 16.179216, 16.174549, 16.152, 16.106, 16.099843, 16.085608, 16.073294, 16.066941, 16.058941, 16.053608, 16.049137, 16.043686, 16.040902, 16.031216, 16.020431, 16.012588, 16.013255, 16.020627, 16.014745, 16.009294, 16.009608, 16.00349, 15.973059, 15.950157, 15.896431, 15.864863, 15.780314, 15.740392, 15.710745, 15.689059, 15.683333, 15.659765, 15.638431, 15.603804, 15.543059, 15.479765, 15.412196, 15.367882, 15.320902, 15.25149, 15.191725, 15.122588, 15.043725, 14.977176, 14.901529, 14.830745, 14.738784, 14.653569, 14.594471, 14.494196, 14.418275, 14.31498, 14.19502, 14.060392, 13.914902, 13.763529, 13.598471, 13.426, 13.277843, 13.149647, 13.009765, 12.893804, 12.773882, 12.652157, 12.526627, 12.409176, 12.295843, 12.198549, 12.089725, 11.985098, 11.870941, 11.773137, 11.667804, 11.758627, 11.71251, 11.715882, 11.701569, 11.708118, 11.677176, 11.629333, 11.633765, 11.601569, 11.570431, 11.538471, 11.511373, 11.488549, 11.518902, 11.485608, 11.46098, 11.429137, 11.417255, 11.411412, 11.405412, 11.40102, 11.396471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5354, 7.2934, 7.5343, 8.3713, 8.6643, 8.7257, 8.8879, 8.8584, 8.6165, 8.3069, 8.1061, 7.7285, 7.6369, 7.639, 7.6244, 7.8015, 7.973, 8.1014, 8.0599, 7.9538, 7.7394, 7.5159, 7.1429, 6.8032, 6.3878, 5.8738, 5.2255, 4.2466, 3.141, 2.1095, 1.495, 0.8106, 0.4558, 0.1033, -0.309, -0.402, -0.4537, -0.5779, -0.465, -0.2587, 0.0104, 0.2802, 0.4049, 0.4151, 0.1864, -0.0828, -0.3722, -0.4443, -0.4962, -0.404, -0.166, -0.1142, -0.052, -0.0624, -0.2079, -0.291, -0.1767, 0.0208, 0.375, 0.5941, 0.2812, 0.333, 0.2179, 0.0829, 0.4154, 0.4148, 0.3314, 0.4037, 0.3619, 0.2479, 0.0, -0.165, -0.3194, -0.3812, -0.2064, -0.1652, -0.1551, -0.3619, -0.4757, -0.7655, -1.0457, -1.3285, -1.486, -1.7409, -1.674, -1.3464, -1.2131, -0.6259, -0.4895, -0.3412, -0.1922, -0.5765, -0.7592, -1.0913, -1.3908, -1.3422, -1.4546, -1.4819, -1.6491, -1.8829, -1.8806, -1.9763, -2.0188, -2.1631, -2.4181, -2.4082, -2.6458, -2.619, -2.7178, -3.007, -3.2034, -3.3881, -3.6272, -3.68, -3.9188, -4.2058, -4.2631, -4.7297, -4.6381, -4.6673, -4.6947, -4.3972, -4.277, -4.0512, -3.9381, -4.0329, -4.0185, -4.1947, -4.1412, -4.0056, -2.7108, -2.1533, -1.4207, -0.6442, -1.0941, -1.0857, -1.2353, -1.2084, -1.3717, -0.9344, -0.5658, -0.2834, 0.1645, 1.0031, 1.3327, 1.4361, 1.2541, 0.8005, 0.6354, 0.6194, 0.8405, 0.8529], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.75, 80.49, 80.65, 81.31, 82.75, 84.07, 84.77, 85.19, 78.95, 80.31, 75.8, 76.27, 70.98, 73.27, 68.89, 63.45, 55.22, 51.14, 46.94, 46.94, 58.39, 51.49, 49.39, 54.21, 52.42, 50.62, 54.02, 52.09, 53.43, 55.67, 61.96, 55.12, 56.7, 56.17, 56.17, 52.71, 55.65, 63.4, 55.2, 57.56, 60.9, 60.9, 53.81, 53.81, 51.67, 49.54, 49.0, 44.77, 49.47, 44.85, 39.55, 50.13, 48.31, 48.81, 50.36, 49.82, 50.4, 50.4, 49.73, 50.43, 47.58, 46.86, 47.71, 51.06, 53.48, 47.58, 47.58, 50.31, 47.64, 38.79, 42.62, 33.57, 42.59, 31.34, 44.26, 46.71, 48.66, 52.41, 48.15, 48.65, 45.36, 39.59, 38.83, 37.66, 44.28, 43.38, 38.34, 40.81, 38.33, 35.97, 39.32, 36.83, 37.54, 32.78, 34.28, 42.53, 34.08, 40.45, 35.42, 32.52, 30.13, 28.38, 27.17, 25.09, 23.78, 30.3, 35.08, 32.67, 38.37, 37.02, 36.0, 34.62, 35.94, 35.94, 40.14, 36.68, 36.68, 33.74, 38.31, 35.66, 70.97, 49.9, 54.85, 52.52, 54.6, 49.9, 47.69, 53.26, 48.79, 48.57, 48.1, 48.37, 48.65, 55.52, 46.94, 47.73, 46.49, 49.06, 49.64, 49.34, 49.34, 48.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9031, 0.8428, 0.8179, 0.7652, 0.6833, 0.5554, 0.4169, 0.2679, 0.148, 0.1561, 0.1009, 0.0365, 0.0336, 0.0148, -0.0159, -0.0079, -0.0175, -0.0129, 0.0109, 0.0931, 0.1047, 0.1285, 0.1417, 0.1505, 0.1316, 0.1393, 0.2196, 0.22, 0.2419, 0.2921, 0.3282, 0.3008, 0.2759, 0.2374, 0.1885, 0.144, 0.0757, 0.0532, -0.001, -0.0912, -0.0812, -0.0882, -0.0889, -0.0763, -0.0696, -0.0597, -0.0511, -0.0478, -0.0408, -0.0506, -0.0618, -0.0659, -0.0524, -0.0292, -0.0387, -0.0457, -0.0386, -0.0446, -0.0967, -0.1204, -0.2015, -0.2188, -0.3375, -0.3391, -0.3164, -0.279, -0.2147, -0.1977, -0.1782, -0.1888, -0.2509, -0.3046, -0.3551, -0.3468, -0.3443, -0.3863, -0.3988, -0.4281, -0.47, -0.4775, -0.5019, -0.5114, -0.5608, -0.5851, -0.5497, -0.6034, -0.5947, -0.641, -0.7098, -0.7915, -0.8744, -0.9494, -1.0332, -1.111, -1.1195, -1.0814, -1.0711, -1.0111, -0.9683, -0.9359, -0.9157, -0.8815, -0.8446, -0.7822, -0.7562, -0.7273, -0.7243, -0.6898, -0.6787, -0.2715, -0.2285, -0.0965, -0.032, 0.0589, 0.0497, 0.002, 0.0643, 0.0326, 0.0035, -0.0274, -0.0473, -0.0584, 0.0374, -0.0198, -0.0522, -0.0971, -0.0951, -0.0846, -0.0794, -0.0744, -0.0736], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6001, 0.5113, 0.4292, 0.3507, 0.2872, 0.2328, 0.183, 0.1448, 0.1124, 0.0873, 0.072, 0.0762, 0.0819, 0.0912, 0.1013, 0.1112, 0.1153, 0.1201, 0.14, 0.156, 0.1732, 0.197, 0.2232, 0.2387, 0.2462, 0.2444, 0.2332, 0.2154, 0.1874, 0.1606, 0.1283, 0.0844, 0.0513, 0.0234, 0.0009, -0.0145, -0.0255, -0.0324, -0.0361, -0.0385, -0.0389, -0.0413, -0.0454, -0.0495, -0.0501, -0.0459, -0.0444, -0.0447, -0.0435, -0.0437, -0.0543, -0.0675, -0.0943, -0.1192, -0.1629, -0.1981, -0.2218, -0.2332, -0.2295, -0.2232, -0.2142, -0.2091, -0.2175, -0.2349, -0.2589, -0.2765, -0.2901, -0.3093, -0.3272, -0.3474, -0.3719, -0.393, -0.4148, -0.4341, -0.4595, -0.4846, -0.4976, -0.5188, -0.534, -0.5554, -0.5863, -0.6273, -0.6767, -0.7313, -0.7916, -0.8555, -0.9083, -0.9429, -0.9686, -0.9771, -0.9753, -0.9674, -0.9571, -0.942, -0.9225, -0.8944, -0.8668, -0.8389, -0.816, -0.7907, -0.7683, -0.669, -0.5809, -0.484, -0.3936, -0.3031, -0.2325, -0.1856, -0.1356, -0.102, -0.0809, -0.0702, -0.0656, -0.0642, -0.0439, -0.039, -0.0417, -0.0528, -0.0612, -0.0659, -0.0686, -0.0698, -0.0705], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4521, -0.3552, -0.3283, -0.3142, -0.2536, -0.218, -0.1989, -0.1527, -0.1299, -0.1002, -0.0611, 0.0169, 0.0228, 0.0373, 0.0404, 0.0393, 0.0163, 0.0192, 0.0796, 0.064, 0.0687, 0.0951, 0.105, 0.0621, 0.0297, -0.007, -0.0447, -0.0714, -0.1117, -0.1074, -0.1293, -0.1756, -0.1325, -0.1116, -0.0898, -0.0618, -0.0441, -0.0273, -0.015, -0.0093, -0.0019, -0.0093, -0.0164, -0.0164, -0.0023, 0.0167, 0.0057, -0.001, 0.0049, -0.0009, -0.0424, -0.0529, -0.1072, -0.0996, -0.1746, -0.141, -0.0946, -0.0458, 0.0148, 0.0255, 0.036, 0.0203, -0.0334, -0.0697, -0.0962, -0.0703, -0.0542, -0.077, -0.0716, -0.0807, -0.0981, -0.0845, -0.0871, -0.0773, -0.1013, -0.1005, -0.0521, -0.0846, -0.0607, -0.0856, -0.1235, -0.1642, -0.1977, -0.2181, -0.2416, -0.2555, -0.2112, -0.1385, -0.1025, -0.034, 0.007, 0.0315, 0.0414, 0.0605, 0.0779, 0.1122, 0.1106, 0.1116, 0.0917, 0.1009, 0.0896, 0.3975, 0.3524, 0.3875, 0.3616, 0.362, 0.2822, 0.1876, 0.1999, 0.1346, 0.0844, 0.0428, 0.0183, 0.0058, 0.0813, 0.0192, -0.0105, -0.0443, -0.0339, -0.0187, -0.0108, -0.0046, -0.0031], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.86, 73.97, 68.25, 60.2, 56.79, 62.86, 41.11, 46.67, 50.0, 41.11, 45.24, 38.1, 40.48, 32.14, 41.67, 34.52, 25.0, 19.79, 11.46, 3.09, 4.76, 46.03, 22.22, 15.79, 44.62, 38.46, 35.59, 49.15, 45.45, 50.91, 56.9, 81.67, 60.0, 66.67, 65.0, 65.0, 55.0, 65.0, 63.38, 42.25, 50.7, 63.38, 63.38, 41.79, 31.58, 24.56, 17.54, 15.79, 3.45, 21.31, 6.56, 10.39, 41.18, 35.29, 36.76, 41.18, 55.1, 65.12, 68.29, 69.23, 80.0, 68.57, 65.71, 75.0, 87.5, 81.08, 50.0, 50.0, 54.17, 44.0, 13.33, 35.29, 5.0, 67.47, 34.94, 61.45, 67.47, 72.29, 81.93, 72.84, 74.07, 65.43, 48.15, 45.68, 41.98, 55.56, 53.09, 26.47, 32.35, 10.34, 13.43, 20.9, 18.33, 21.82, 5.77, 17.86, 44.0, 0.0, 27.08, 2.0, 3.28, 8.11, 15.0, 8.75, 7.66, 2.22, 14.12, 24.1, 14.46, 26.51, 24.66, 20.55, 15.49, 24.53, 33.33, 54.29, 31.43, 44.0, 16.0, 40.0, 9.48, 100.0, 30.14, 54.09, 44.11, 54.09, 34.13, 24.15, 49.1, 29.14, 28.14, 26.15, 27.15, 28.14, 51.58, 4.82, 16.67, 7.41, 26.79, 30.36, 28.57, 28.57, 26.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.03, 67.47, 61.75, 59.95, 53.59, 50.21, 45.93, 45.93, 45.45, 41.48, 41.27, 36.91, 38.1, 36.11, 33.73, 26.44, 18.75, 11.45, 6.44, 17.96, 24.34, 28.01, 27.54, 32.96, 39.56, 41.07, 43.4, 48.5, 51.09, 63.16, 66.19, 69.45, 63.89, 65.56, 61.67, 61.67, 61.13, 56.88, 52.11, 52.11, 59.15, 56.18, 45.58, 32.64, 24.56, 19.3, 12.26, 13.52, 10.44, 12.75, 19.38, 28.95, 37.74, 37.74, 44.35, 53.8, 62.84, 67.55, 72.51, 72.6, 71.43, 69.76, 76.07, 81.19, 72.86, 60.36, 51.39, 49.39, 37.17, 30.87, 17.87, 35.92, 35.8, 54.62, 54.62, 67.07, 73.9, 75.69, 76.28, 70.78, 62.55, 53.09, 45.27, 47.74, 50.21, 45.04, 37.3, 23.05, 18.71, 14.89, 17.55, 20.35, 15.31, 15.15, 22.54, 20.62, 23.69, 9.69, 10.79, 4.46, 8.8, 10.62, 10.47, 6.21, 8.0, 13.48, 17.56, 21.69, 21.88, 23.91, 20.23, 20.19, 24.45, 37.38, 39.68, 43.24, 30.48, 33.33, 21.83, 49.83, 46.54, 61.41, 42.78, 50.76, 44.11, 37.46, 35.79, 34.13, 35.46, 27.81, 27.15, 27.15, 35.62, 28.18, 24.36, 9.63, 16.96, 21.52, 28.57, 29.17, 27.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.14, -26.03, -31.75, -39.8, -43.21, -37.14, -58.89, -53.33, -50.0, -58.89, -54.76, -61.9, -59.52, -67.86, -58.33, -65.48, -75.0, -80.21, -88.54, -96.91, -95.24, -53.97, -77.78, -84.21, -55.38, -61.54, -64.41, -50.85, -54.55, -49.09, -43.1, -18.33, -40.0, -33.33, -35.0, -35.0, -45.0, -35.0, -36.62, -57.75, -49.3, -36.62, -36.62, -58.21, -68.42, -75.44, -82.46, -84.21, -96.55, -78.69, -93.44, -89.61, -58.82, -64.71, -63.24, -58.82, -44.9, -34.88, -31.71, -30.77, -20.0, -31.43, -34.29, -25.0, -12.5, -18.92, -50.0, -50.0, -45.83, -56.0, -86.67, -64.71, -95.0, -32.53, -65.06, -38.55, -32.53, -27.71, -18.07, -27.16, -25.93, -34.57, -51.85, -54.32, -58.02, -44.44, -46.91, -73.53, -67.65, -89.66, -86.57, -79.1, -81.67, -78.18, -94.23, -82.14, -56.0, -100.0, -72.92, -98.0, -96.72, -91.89, -85.0, -91.25, -92.34, -97.78, -85.88, -75.9, -85.54, -73.49, -75.34, -79.45, -84.51, -75.47, -66.67, -45.71, -68.57, -56.0, -84.0, -60.0, -90.52, -0.0, -69.86, -45.91, -55.89, -45.91, -65.87, -75.85, -50.9, -70.86, -71.86, -73.85, -72.85, -71.86, -48.42, -95.18, -83.33, -92.59, -73.21, -69.64, -71.43, -71.43, -73.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5393, 1.4579, 1.4002, 1.3502, 1.3323, 1.4586, 1.4615, 1.4071, 1.3745, 1.3442, 1.2982, 1.2626, 1.1974, 1.1583, 1.147, 1.1008, 1.1864, 1.1981, 1.1804, 1.1354, 1.1543, 1.1361, 1.13, 1.1635, 1.1233, 1.1145, 1.0884, 1.0321, 1.0334, 1.106, 1.1306, 1.132, 1.1261, 1.0957, 1.0531, 1.01, 1.0022, 1.1127, 1.144, 1.123, 1.1249, 1.1624, 1.1865, 1.1518, 1.1267, 1.0819, 1.0118, 0.9788, 0.9767, 0.957, 1.0029, 1.0277, 1.0114, 1.0035, 0.9675, 0.9234, 0.8717, 0.8559, 0.8305, 0.8211, 0.7946, 0.7593, 0.7194, 0.7037, 0.7141, 0.7238, 0.6936, 0.6869, 0.6878, 0.6958, 0.6926, 0.7074, 0.8676, 0.9413, 1.0098, 0.9877, 1.0993, 1.1422, 1.1427, 1.1361, 1.1514, 1.1549, 1.1295, 1.1417, 1.1137, 1.077, 1.0429, 1.0577, 1.025, 1.0125, 0.9688, 1.0067, 0.9955, 0.978, 0.951, 0.9902, 0.9981, 1.0089, 1.0226, 1.0102, 0.9952, 1.0134, 1.0196, 1.0211, 0.9767, 0.9676, 0.9557, 0.9374, 0.9204, 0.894, 0.8694, 0.8609, 0.8351, 0.8183, 0.7849, 0.7609, 0.7352, 0.7398, 0.7477, 0.7414, 1.0384, 1.2143, 1.2633, 1.2694, 1.3038, 1.3392, 1.3078, 1.368, 1.3703, 1.3188, 1.2818, 1.2367, 1.309, 1.312, 1.3397, 1.2833, 1.2095, 1.1766, 1.139, 1.122, 1.0918, 1.0388], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7817, 0.8325, 0.8733, 0.7708, 0.9123, 0.7823, 0.7937, 0.6243, 0.7816, 0.6305, 0.441, 0.1434, 0.0401, -0.0518, 0.0103, 0.4285, 0.1947, 0.1409, 0.3307, 0.2874, 0.2534, 0.3893, 0.3476, 0.4123, 0.518, 0.8153, 0.6021, 0.696, 0.7158, 0.7464, 0.6134, 0.7472, 1.0841, 0.7387, 0.8545, 0.9913, 0.9314, 0.64, 0.6237, 0.5144, 0.3887, 0.3476, 0.113, 0.3182, 0.0799, -0.1038, 0.3788, 0.2972, 0.331, 0.406, 0.3813, 0.4095, 0.4303, 0.416, 0.4577, 0.3695, 0.3475, 0.4072, 0.6143, 0.7786, 0.4379, 0.4501, 0.5933, 0.4458, -0.0917, -0.0289, -0.3612, 0.0951, -0.3222, 0.2011, 0.3272, 0.4266, 0.6089, 0.4222, 0.4585, 0.3159, 0.0621, 0.0807, 0.0777, 0.3092, 0.2911, 0.0945, 0.2001, 0.1136, 0.0569, 0.1879, 0.1191, 0.1747, 0.0205, 0.1071, 0.3131, 0.0329, 0.2148, 0.0228, -0.0647, -0.0955, -0.0696, -0.0286, -0.0264, -0.0057, 0.13, 0.2337, 0.1891, 0.3061, 0.2891, 0.2804, 0.2612, 0.3025, 0.3228, 0.4158, 0.3196, 0.3378, 0.1896, 0.3349, 0.1343, 1.5474, 0.6736, 0.9105, 0.7692, 0.8394, 0.6123, 0.5016, 0.7455, 0.5291, 0.5122, 0.4839, 0.4847, 0.4861, 0.7485, 0.3829, 0.4056, 0.3403, 0.4251, 0.4333, 0.3957, 0.4081, 0.3881], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1413, 0.1344, 0.0643, -0.0019, -0.049, -0.1104, -0.1689, -0.0622, -0.0752, -0.0714, -0.1174, -0.1351, -0.2449, -0.2221, -0.1962, -0.2011, -0.1987, -0.2237, -0.242, -0.2941, -0.0132, -0.1428, -0.1751, -0.0755, -0.241, -0.1775, -0.2081, -0.2098, -0.2115, -0.2427, -0.2261, -0.2248, -0.1534, -0.1024, -0.0277, -0.0414, -0.0254, -0.0064, -0.023, -0.0111, -0.0036, -0.0293, -0.0005, -0.0187, 0.0113, -0.036, 0.0818, 0.125, 0.125, 0.1453, 0.1668, 0.1795, 0.2847, 0.3274, 0.4047, 0.2062, 0.2529, 0.2619, 0.2724, 0.2727, 0.3203, 0.3459, 0.3629, 0.3675, 0.3048, 0.3365, 0.2965, 0.3021, 0.271, 0.2569, 0.2699, 0.242, 0.2195, 0.2054, 0.0971, 0.2297, 0.2027, 0.1738, 0.1415, 0.1434, 0.1608, 0.0987, 0.0792, 0.0571, 0.1443, 0.1242, 0.1294, 0.0821, 0.1016, 0.1027, 0.0748, -0.0526, -0.0556, -0.1183, -0.222, -0.2623, -0.2175, -0.3961, -0.3901, -0.4016, -0.3667, -0.3145, -0.3354, -0.3121, -0.3013, -0.2845, -0.2864, -0.265, -0.2444, -0.2568, -0.2795, -0.2772, -0.3242, -0.3916, -0.3913, 0.1495, 0.0459, 0.1854, 0.2181, 0.2281, 0.2014, 0.1852, 0.2171, 0.1967, 0.1973, 0.1791, 0.1692, 0.0872, 0.1031, 0.0536, 0.0633, 0.0677, 0.1058, 0.1815, 0.1932, -0.155, -0.0568], "obv": [0, 4393894, 7924880, 9640884, 12451264, 14809633, 12076498, 13403161, 14337281, 13000687, 13000687, 14004712, 13076610, 12165900, 12890900, 12674561, 13213927, 13467201, 14772935, 18345035, 19240755, 19483908, 19087625, 19722996, 19496526, 19755636, 19707549, 19801657, 19568482, 19375364, 19129867, 18850794, 18559693, 18559693, 18736013, 18649026, 18536565, 18628896, 18507048, 18283097, 18606939, 18459939, 18628957, 19056229, 19386670, 19210789, 19277255, 19149022, 19149022, 19091733, 19144110, 19641806, 19471506, 19540508, 19642631, 19642631, 19499498, 19499498, 19475351, 19396621, 19384891, 19367791, 19426910, 19405910, 19361897, 19422277, 19374434, 19412341, 19473789, 19452845, 19476784, 19476784, 19448242, 19675313, 19071157, 19035108, 19046108, 19069163, 19102225, 19074891, 19074891, 19091891, 19058891, 18906420, 18932149, 18907225, 18937529, 18897499, 18930499, 18969499, 19329737, 19356443, 19322845, 19349845, 19319757, 19306757, 19289560, 19260473, 19271086, 19261086, 19232046, 19285046, 19275046, 19268046, 19272046, 19243452, 19267334, 19253092, 19307204, 19347734, 19324319, 19358319, 19322793, 19260710, 19173952, 19059016, 18504331, 18284030, 18209423, 18288918, 18340317, 18307067, 18333218, 18299328, 18219328, 18162328, 18207671, 18207671, 18230171, 18214268, 18214268, 18119808, 18428858, 18347358, 19604494, 19276950, 19656039, 19485957, 19748230, 19610420, 19583220, 19853222, 19767547, 19630666, 19548354, 19625410, 19956265, 20056488, 19868914, 19913692, 19913692, 19982709, 20052772, 19939771, 19939771, 19905988], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.89, 67.44, 66.1, 62.65, 59.44, 55.85, 52.52, 50.32, 48.28, 45.77, 42.82, 40.13, 37.27, 34.62, 32.16, 30.61, 29.22, 28.04, 26.95, 25.93, 24.27, 22.73, 21.14, 20.29, 21.47, 22.07, 22.63, 23.55, 25.06, 25.31, 25.54, 25.43, 25.33, 25.24, 24.27, 23.69, 23.15, 21.8, 20.55, 19.39, 18.47, 17.62, 16.83, 16.09, 16.25, 16.4, 16.89, 17.2, 17.68, 18.13, 17.9, 16.89, 15.79, 14.76, 14.12, 13.11, 12.81, 13.0, 13.8, 16.95, 19.87, 22.82, 24.91, 24.33, 23.79, 23.29, 23.02, 23.5, 23.95, 24.36, 25.43, 26.42, 27.45, 28.52, 28.01, 27.53, 27.91, 28.27, 27.32, 26.44, 26.44, 26.77, 25.18, 23.78, 22.64, 21.83, 21.88, 22.71, 24.1, 25.39, 27.09, 28.71, 29.19, 29.22, 28.83, 28.66, 28.5, 28.49, 28.69, 28.88, 29.2, 29.05, 28.91, 28.78, 29.29, 29.59, 30.45, 31.55, 32.57, 33.52, 34.22, 35.31, 35.28, 35.08, 35.71, 36.3, 36.76, 37.44, 38.07, 39.59, 41.0, 41.54, 41.58, 41.61, 41.99, 42.55, 43.21, 43.83, 44.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.25, 31.62, 30.57, 29.44, 32.53, 40.32, 37.37, 37.31, 36.76, 34.91, 34.94, 33.36, 32.66, 33.82, 31.71, 30.68, 26.44, 24.31, 22.91, 22.12, 26.08, 24.6, 22.97, 20.72, 20.24, 18.95, 18.01, 17.64, 16.36, 21.94, 20.56, 19.07, 17.8, 16.99, 16.41, 15.89, 17.72, 26.7, 24.11, 22.81, 24.0, 26.79, 24.37, 23.31, 22.13, 21.4, 21.25, 20.4, 20.81, 19.72, 17.47, 15.83, 14.94, 13.98, 13.47, 13.1, 12.89, 12.19, 11.66, 10.95, 10.96, 10.65, 10.44, 11.94, 15.93, 14.59, 14.14, 15.34, 14.22, 13.05, 12.18, 11.07, 8.38, 7.17, 6.21, 7.7, 14.55, 13.0, 12.07, 11.27, 10.33, 9.56, 9.08, 8.34, 7.94, 7.62, 7.31, 10.74, 10.29, 9.68, 9.39, 12.29, 11.54, 10.91, 10.42, 16.15, 14.87, 13.66, 12.52, 11.77, 11.09, 10.11, 9.33, 8.65, 8.4, 11.2, 12.02, 12.9, 12.2, 11.67, 11.14, 10.45, 10.0, 9.48, 10.54, 10.09, 9.7, 8.95, 8.7, 8.15, 35.32, 28.05, 25.04, 23.14, 24.48, 22.13, 21.04, 24.42, 22.64, 21.84, 22.82, 21.96, 27.72, 25.69, 23.36, 22.64, 22.31, 24.02, 24.93, 24.77, 23.64, 23.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.94, 3.87, 5.01, 5.09, 4.79, 4.07, 6.7, 6.46, 6.14, 8.75, 8.42, 8.6, 8.72, 8.37, 10.96, 10.61, 18.47, 16.98, 19.03, 18.38, 16.78, 15.83, 17.63, 18.97, 18.24, 19.0, 18.06, 17.69, 20.2, 17.53, 15.92, 14.77, 13.78, 16.09, 15.54, 15.76, 14.74, 12.33, 13.01, 12.31, 11.41, 10.25, 13.54, 12.95, 13.56, 13.12, 13.02, 16.15, 15.03, 14.24, 19.03, 17.24, 16.27, 15.94, 15.35, 14.94, 14.69, 17.65, 16.89, 17.6, 16.89, 17.35, 17.01, 16.15, 14.77, 15.01, 14.55, 13.64, 14.21, 15.61, 16.62, 18.14, 31.44, 26.91, 25.76, 24.46, 20.41, 18.24, 16.93, 16.75, 19.07, 17.66, 16.76, 19.15, 18.23, 18.17, 18.11, 16.58, 15.89, 19.17, 18.6, 16.62, 15.61, 18.77, 19.8, 17.66, 16.63, 15.98, 15.69, 18.64, 22.23, 24.85, 22.94, 25.4, 25.09, 23.52, 22.11, 20.93, 20.96, 20.04, 19.95, 19.96, 19.1, 18.98, 18.37, 17.6, 16.91, 18.98, 17.44, 19.8, 13.13, 10.43, 9.31, 9.16, 8.28, 10.69, 10.71, 9.51, 8.81, 8.77, 8.38, 8.07, 7.08, 6.56, 8.1, 9.24, 9.1, 8.69, 8.33, 7.86, 7.5, 7.32], "ad": [918305.0, 3518773.0, 5012651.0, 6728655.0, 7782548.0, 8640137.0, 6319550.0, 6498828.0, 6498828.0, 6944359.0, 7006244.0, 8010269.0, 7391534.0, 6761043.0, 6851668.0, 6743498.0, 6867967.0, 7085059.0, 7203762.0, 4668724.0, 5325586.0, 5360322.0, 4964039.0, 5532531.0, 5370767.0, 5305989.0, 5257902.0, 5308575.0, 5419027.0, 5303156.0, 5260461.0, 5022732.0, 4823557.0, 4603737.0, 4750670.0, 4692679.0, 4655192.0, 4730211.0, 4689595.0, 4600014.0, 4664783.0, 4566783.0, 4639219.0, 4545428.0, 4625190.0, 4449309.0, 4390228.0, 4426866.0, 4449883.0, 4430787.0, 4436607.0, 4426848.0, 4438201.0, 4507203.0, 4609326.0, 4601552.0, 4632224.0, 4647939.0, 4650957.0, 4587973.0, 4576243.0, 4565362.0, 4587142.0, 4572142.0, 4550136.0, 4610516.0, 4634437.0, 4659709.0, 4721157.0, 4736117.0, 4760056.0, 4813427.0, 4836260.0, 5063331.0, 4996204.0, 5020237.0, 5031237.0, 5054292.0, 5060126.0, 5052087.0, 5084606.0, 5098772.0, 5117629.0, 5052285.0, 5074055.0, 5061593.0, 5088816.0, 5067747.0, 5100747.0, 5139747.0, 5203319.0, 5209602.0, 5208142.0, 5219713.0, 5234200.0, 5225533.0, 5208336.0, 5199386.0, 5203935.0, 5210601.0, 5181561.0, 5179441.0, 5174441.0, 5174853.0, 5176853.0, 5169228.0, 5156585.0, 5148916.0, 5184991.0, 5201203.0, 5177788.0, 5182222.0, 5149657.0, 5102182.0, 5080492.0, 5075895.0, 4722913.0, 4646655.0, 4609352.0, 4642085.0, 4687059.0, 4658559.0, 4684710.0, 4693953.0, 4701226.0, 4682226.0, 4700363.0, 4721339.0, 4743839.0, 4727936.0, 4709834.0, 4615374.0, 4357833.0, 4303499.0, 5560635.0, 5233091.0, 5325302.0, 5344200.0, 5381668.0, 5335731.0, 5320620.0, 5452481.0, 5415764.0, 5447351.0, 5385617.0, 5332271.0, 5060235.0, 5153034.0, 4976828.0, 5005323.0, 5005323.0, 5074340.0, 5101287.0, 5101287.0, 5108107.0, 5083976.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2227884.3, 2243972.9, 1904986.0, 1644697.6, 1564168.2, 1355630.2, 1141427.2, 922050.3, 814711.4, 851872.8, 1075423.4, 1035037.0, 958949.8, 905767.9, 878234.0, 828381.0, 832658.1, 783530.2, 767613.6, 660357.7, 322459.5, 257437.2, 261029.2, 250511.0, 221517.1, 216502.1, 199289.8, 205727.2, 205549.5, 194416.8, 197500.1, 205334.6, 192127.3, 179919.0, 188103.0, 203515.1, 212404.5, 207805.0, 211395.2, 204964.7, 188298.5, 161152.0, 196221.6, 196349.8, 160522.8, 137691.0, 145755.7, 153422.4, 146099.3, 142759.7, 144903.8, 140839.1, 92779.5, 81661.4, 76861.2, 71050.2, 51435.4, 41906.4, 40196.9, 43927.0, 38148.4, 39369.3, 42996.4, 39938.7, 60545.8, 116560.1, 114127.0, 110442.7, 108957.5, 106118.9, 106757.9, 107615.9, 103978.8, 104424.6, 96964.6, 39121.9, 38009.4, 39939.8, 41637.3, 41631.1, 42797.7, 75569.6, 76540.2, 76600.0, 64052.9, 64488.8, 63296.4, 61985.7, 60891.4, 58652.7, 55752.7, 22632.9, 25262.3, 22902.5, 20902.5, 18293.7, 19853.1, 20521.6, 19037.1, 23387.0, 26440.0, 25877.5, 23977.5, 26530.1, 32038.4, 40314.2, 48948.4, 102028.7, 122634.6, 124684.1, 128580.6, 131379.0, 131304.0, 130366.5, 127547.2, 126871.4, 121077.8, 70143.6, 52308.8, 47098.1, 40738.9, 37409.2, 43530.2, 71820.1, 76581.1, 194294.7, 221349.1, 254723.7, 267536.6, 291513.9, 303704.6, 304614.4, 322168.6, 299831.1, 305369.2, 187886.8, 162838.0, 158014.6, 151028.7, 143558.8, 134255.6, 131535.6, 111437.1, 109875.9, 107487.9, 104030.3, 99703.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.267, 0.218, 0.251, 0.268, 0.249, 0.271, 0.275, 0.323, 0.345, 0.342, 0.371, 0.411, 0.408, 0.404, 0.438, 0.489, 0.512, 0.521, 0.535, 0.58, 0.798, 0.775, 0.907, 0.94, 0.845, 0.741, 0.784, 0.812, 0.778, 0.79, 0.819, 0.833, 0.579, 0.535, 0.542, 0.517, 0.377, 0.312, 0.303, 0.336, 0.308, 0.346, 0.389, 0.377, 0.61, 1.075, 1.1, 1.084, 1.107, 1.087, 1.105, 1.122, 1.301, 1.386, 1.241, 0.518, 0.56, 0.623, 0.655, 0.652, 0.684, 1.019, 1.027, 1.04, 0.867, 0.879, 0.881, 0.876, 0.864, 0.852, 0.815, 0.33, 0.368, 0.337, 0.345, 0.45, 0.492, 0.503, 0.47, 0.567, 0.635, 0.626, 0.572, 0.632, 0.822, 0.983, 1.112, 1.659, 1.816, 1.809, 1.83, 2.191, 2.182, 2.175, 2.12, 2.052, 1.913, 1.092, 0.809, 0.724, 0.624, 0.577, 0.657, 0.942, 0.973, 1.612, 1.697, 1.79, 1.814, 1.888, 1.926, 1.93, 1.945, 1.792, 1.798, 1.107, 0.967, 0.982, 0.962, 0.893, 0.841, 0.833, 0.701, 0.685, 0.659, 0.642, 0.618], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.27, 87.4, 139.07, 137.75, 99.93, 103.05, 90.0, 38.21, 60.49, 16.48, -6.08, -89.86, -100.31, -154.16, -147.24, -60.33, -79.78, -106.15, -95.05, -60.59, -65.0, -40.97, -43.83, -46.06, 19.24, 89.89, 81.41, 96.23, 54.56, 62.11, 38.52, 69.71, 190.9, 69.12, 69.8, 110.49, 150.23, 36.39, 35.12, 2.1, -12.46, -50.45, -125.14, -100.0, -130.09, -205.36, -128.72, -95.86, -88.84, -52.07, -45.28, -31.62, -50.55, -40.33, -45.7, -30.83, -59.62, -39.29, 9.31, 140.04, 52.25, -40.0, 8.84, -52.42, -210.06, -244.05, -349.04, -298.63, -227.9, -161.98, -64.59, -23.34, 33.24, -3.7, -16.42, -67.8, -87.77, -88.79, -110.38, -63.38, -73.99, -115.32, -90.12, -113.86, -160.35, -119.77, -118.95, -99.36, -159.44, -150.09, -84.45, -128.78, -104.66, -128.84, -181.69, -207.25, -200.58, -171.23, -180.47, -169.0, -125.55, -94.79, -82.51, -70.99, -64.8, -65.07, -65.57, -64.56, -62.58, -37.83, -45.69, -44.15, -73.44, -34.16, -117.9, 535.92, 266.69, 185.78, 114.09, 128.01, 58.81, 13.16, 64.22, 25.86, 0.15, 9.01, 5.24, 44.95, 61.93, -8.09, -59.36, -76.5, -63.38, -41.55, -49.32, -48.0, -32.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9913, 27.1255, 18.8679, 18.5874, 11.1864, 7.3248, 12.1311, 7.4766, 4.3344, 6.8323, 4.9689, 3.3435, 5.7143, 8.5987, 6.0127, 4.1401, -0.6349, -4.3887, -9.7561, -12.1662, -5.848, -11.0145, -10.3858, -8.7209, -8.284, -10.0, -5.7057, -9.0909, -6.5672, -2.7523, 6.7093, 5.2459, 9.7973, 9.4595, 0.6211, 3.5831, 7.2848, 9.2357, 5.8065, 9.1503, 9.2357, 10.6452, 5.4313, 3.7736, -2.3952, 0.3115, -1.2308, -3.3951, -0.9259, -1.8868, -7.4074, -6.7055, -3.6585, -5.0898, -6.7055, -6.9971, -3.0303, -3.0303, -2.1472, -0.6211, -1.5576, 0.639, -1.5576, 2.5641, 7.6667, -1.25, 0.0, 0.6309, -1.25, -4.7022, -3.75, -8.75, -5.0157, -13.75, -5.6962, -3.8095, -2.8481, -1.5625, -5.2632, -2.8481, -5.0633, -10.3448, -10.1266, -7.5658, -5.1948, -0.6849, -8.2508, 2.1739, -7.3826, -10.8911, -10.4235, -14.6032, -11.7647, -15.9609, -13.3333, -4.8951, -11.9718, -7.1174, -15.7534, -18.6207, -18.3453, -21.9858, -22.1014, -23.7037, -27.2727, -21.9331, -19.2593, -18.6047, -15.3846, -20.5882, -14.8, -19.9234, -14.2276, -10.5932, -4.4053, -5.0, -2.7907, -1.9417, 4.0, -3.8095, 37.6147, 9.5238, 15.4545, 12.963, 19.2488, 11.9617, 6.1611, 18.0095, 5.53, 9.0909, 8.134, 12.3762, 9.6154, 25.7426, -26.3333, -2.6087, -13.7795, -6.5574, -9.4488, -2.1368, 2.2321, -8.4337], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4025, -0.28, -0.975, -1.155, -0.0425, -0.9, -1.215, -0.685, -0.935, -1.165, -0.7775, -0.955, -0.745, -0.4475, 0.3975, -0.2675, -0.05, -0.0675, -0.055, -0.31, 0.0675, 1.0875, 0.425, 0.785, 1.3, 1.31, 0.7075, 0.7275, 0.57, 0.3975, 0.37, -0.0575, 0.2475, -0.2825, -0.9775, -0.03, -0.32, -0.34, -0.23, -0.32, -0.31, -0.3275, -0.385, -0.355, -0.54, -0.505, -0.4525, -0.23, -0.0625, -0.4025, -0.405, -0.245, -0.3375, -0.915, -0.68, -1.4125, -0.7925, -2.1075, -0.9825, -0.725, -0.51, -0.0975, -0.5625, -0.5, -0.83, -1.55, -1.58, -1.6975, -1.045, -1.09, -1.65, -1.4175, -1.705, -1.9725, -1.69, -1.95, -1.8275, -2.3475, -2.15, -1.4725, -2.5075, -1.8625, -2.52, -2.92, -3.285, -3.5525, -3.745, -4.1125, -4.3675, -3.7725, -3.295, -3.5525, -2.9175, -2.9675, -2.94, -2.9575, -2.6925, -2.52, -2.0325, -2.2025, -2.0025, -2.2025, -1.7225, -1.8825, 3.1525, -0.1925, 1.1575, 0.805, 1.4225, 0.53, 0.1875, 1.54, 0.6875, 0.7325, 0.7175, 0.585, 0.61, 1.8125, 0.0675, 0.0825, -0.2275, 0.2075, 0.21, 0.1375, 0.1075, 0.025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.962406, 121.128511, 67.142536, 45.35611, 33.581641, 26.209691, 21.175696, 17.500113, 14.718298, 12.535914, 10.787124, 9.347331, 8.158839, 7.153682, 6.292204, 5.531545, 4.858603, 4.254665, 3.718542, 3.263323, 2.864661, 2.508599, 2.20149, 1.933177, 1.694553, 1.48874, 1.306928, 1.149782, 1.016141, 0.911399, 0.821807, 0.745262, 0.679842, 0.621766, 0.566762, 0.519963, 0.490325, 0.463078, 0.441412, 0.429749, 0.423392, 0.413252, 0.398751, 0.378679, 0.353752, 0.324659, 0.288283, 0.253488, 0.215202, 0.169037, 0.130002, 0.096126, 0.066725, 0.044246, 0.025539, 0.011209, 0.000623, -0.008095, -0.0137, -0.020553, -0.028032, -0.034271, -0.038023, -0.037414, -0.038052, -0.039938, -0.039954, -0.041219, -0.049358, -0.06126, -0.082563, -0.10329, -0.140368, -0.170687, -0.194237, -0.207841, -0.208905, -0.208078, -0.203441, -0.200681, -0.20872, -0.223186, -0.243497, -0.259467, -0.272989, -0.290482, -0.308124, -0.327219, -0.351046, -0.371854, -0.393541, -0.41416, -0.440308, -0.465462, -0.482294, -0.505382, -0.524096, -0.547823, -0.579403, -0.621768, -0.671774, -0.727595, -0.79226, -0.861208, -0.924047, -0.972063, -1.014156, -1.039893, -1.05599, -1.065021, -1.069696, -1.069062, -1.062116, -1.044694, -1.025807, -1.004621, -0.986694, -0.964878, -0.94478, -0.845425, -0.750851, -0.643052, -0.535538, -0.424442, -0.332288, -0.26226, -0.191627, -0.137754, -0.100009, -0.074219, -0.057865, -0.047529, -0.01902, -0.007783, -0.006918, -0.014703, -0.02422, -0.028551, -0.032887, -0.03636, -0.038972], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9925, 105.0197, 97.4443, 87.0266, 76.3376, 66.312, 57.2848, 49.3278, 42.4059, 36.4319, 31.303, 26.9118, 23.1612, 19.9597, 17.2262, 14.8873, 12.8816, 11.1562, 9.6686, 8.3876, 7.283, 6.3281, 5.5028, 4.7889, 4.17, 3.6338, 3.1684, 2.7647, 2.415, 2.1142, 1.8558, 1.6337, 1.4429, 1.2787, 1.1363, 1.013, 0.9085, 0.8194, 0.7438, 0.681, 0.6295, 0.5862, 0.5487, 0.5147, 0.4825, 0.451, 0.4184, 0.3854, 0.3514, 0.3149, 0.2779, 0.2416, 0.2066, 0.1741, 0.1444, 0.1178, 0.0943, 0.0739, 0.0563, 0.041, 0.0272, 0.0149, 0.0043, -0.004, -0.0108, -0.0167, -0.0213, -0.0253, -0.0301, -0.0363, -0.0456, -0.0571, -0.0738, -0.0932, -0.1134, -0.1323, -0.1476, -0.1597, -0.1684, -0.1749, -0.1817, -0.19, -0.2007, -0.2124, -0.2245, -0.2377, -0.2518, -0.2669, -0.2837, -0.3013, -0.3198, -0.3387, -0.359, -0.3803, -0.4007, -0.4216, -0.4421, -0.4633, -0.4865, -0.5135, -0.5452, -0.5817, -0.6238, -0.6713, -0.7218, -0.7719, -0.8203, -0.8642, -0.9026, -0.9351, -0.962, -0.9834, -0.9992, -1.0083, -1.0118, -1.0103, -1.0056, -0.9975, -0.9869, -0.9586, -0.9171, -0.8623, -0.7969, -0.7224, -0.6444, -0.568, -0.4927, -0.4217, -0.3574, -0.3007, -0.2522, -0.2112, -0.1728, -0.1398, -0.1132, -0.0935, -0.0797, -0.0694, -0.0621, -0.057, -0.0534], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6284, -9.7777, -12.9192, -15.745, -16.6674, -17.5572, -18.1637, -16.7292, -15.3268, -12.908, -9.2852, -3.4867, -0.9229, 3.1341, 6.7114, 7.3696, 8.0713, 9.5951, 11.6679, 11.9751, 12.7716, 13.5899, 13.7696, 12.8683, 11.5705, 9.1915, 7.1817, 5.2929, 2.4664, -0.0008, -2.0188, -5.5932, -7.7776, -9.1337, -9.6757, -10.0854, -10.2429, -9.241, -8.1216, -6.4992, -5.1337, -3.7549, -1.6154, -1.358, -0.0524, 2.0612, 1.6313, 1.3641, 1.2766, 0.61, -1.2706, -2.6509, -5.5081, -6.5983, -10.7761, -11.8882, -12.1307, -11.4541, -9.9969, -9.8561, -8.9287, -8.1928, -9.4971, -9.9404, -10.6666, -8.7982, -7.8914, -9.4928, -8.9829, -10.9066, -13.1666, -14.7893, -16.8926, -17.4827, -19.4015, -20.3497, -19.2609, -20.5691, -19.4303, -20.9388, -23.1233, -25.3283, -28.6918, -31.7799, -35.368, -38.9773, -40.4986, -41.1119, -40.663, -39.1872, -37.9718, -35.2646, -33.3356, -29.93, -25.8918, -20.055, -15.4005, -11.9885, -10.3217, -6.8738, -6.7809, 9.0239, 12.2644, 18.2222, 21.6502, 26.3364, 26.7132, 25.5469, 28.4078, 27.106, 25.4814, 23.5367, 16.806, 14.375, 15.5479, 5.5905, 0.8838, -4.2499, -5.9707, -9.1671, -8.9926, -7.565, -7.6801], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5, 55.37, 48.08, 48.08, 37.93, 29.87, 50.68, 40.0, 21.21, 30.56, 20.51, 15.07, 27.27, 36.99, 24.68, 15.66, -2.08, -14.0, -32.0, -45.05, -17.86, -30.65, -28.93, -23.81, -22.58, -26.98, -14.96, -25.2, -18.33, -7.69, 17.65, 12.9, 24.37, 23.33, 2.13, 12.94, 25.58, 31.18, 17.31, 26.42, 27.1, 32.04, 15.04, 11.11, -8.33, 1.15, -4.76, -12.09, -3.03, -5.88, -22.22, -21.1, -12.24, -18.28, -26.44, -27.27, -13.16, -13.16, -9.59, -2.86, -6.85, 3.03, -8.47, 14.81, 51.11, -12.5, 0.0, 6.67, -13.33, -36.59, -27.27, -46.67, -22.86, -45.83, -15.79, -10.17, -7.44, -4.0, -12.98, -7.2, -12.12, -23.08, -22.54, -17.29, -11.43, -1.59, -19.69, 5.77, -25.0, -37.08, -35.56, -52.27, -45.0, -53.85, -46.51, -16.67, -32.69, -17.86, -39.66, -43.55, -42.15, -50.0, -49.59, -50.79, -59.06, -45.04, -37.68, -35.82, -28.17, -41.79, -32.17, -48.15, -36.84, -29.41, -12.2, -13.25, -7.69, -5.26, 10.53, -11.11, 50.62, 8.93, 14.29, 11.48, 16.33, 9.36, 4.73, 12.67, 3.82, 6.19, 5.5, 8.25, 6.71, 16.35, -31.23, -3.23, -20.96, -9.64, -15.19, -3.6, 3.88, -20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9192, 1.295, 1.0743, 0.8351, 0.7515, 0.6513, 1.4011, 3.8081, 1.407, 1.4631, 1.6041, 0.9106, 1.0806, 0.9976, 0.2765, 0.6013, 0.3797, 0.1683, 0.5514, 0.2226, -0.4663, -0.6354, 0.2839, 0.2648, 0.0698, 0.1241, 0.2064, 0.3626, 0.3537, 0.1246, 0.3211, 1.4823, 1.4349, 1.3513, 1.194, 0.502, 0.366, 0.228, 0.5954, 2.2818, 0.8987, 0.4274, 0.7521, 1.4946, 0.5454, 0.2461, 0.1752, 0.1287, -0.2182, -0.1656, 0.1152, 0.0559, 0.2193, 0.0166, 0.0428, 0.0581, 0.0498, 0.0498, 0.0427, 0.0366, 0.0385, 0.033, 0.1069, -0.1155, -0.099, 0.0865, 0.5527, 0.4238, -0.1082, 0.0858, 0.0522, -0.0982, -0.2913, -0.6782, -0.2171, -0.0218, -0.3187, -0.0588, 1.171, 1.0966, 0.5971, 0.3403, 0.0846, 0.1725, 0.005, 0.04, -0.0229, -0.1767, -0.5015, 0.1773, -0.2123, -0.4248, -0.3927, 0.2705, 0.1104, -0.4768, -0.6515, 0.3201, -0.0042, 0.0679, 0.1367, -0.5471, -0.9975, -0.9336, -0.6716, -1.0328, -1.4424, -0.8149, -0.5199, -0.1814, -0.284, -0.2149, -0.2342, -0.0865, -0.267, -0.2074, -0.0492, 0.065, 0.07, 0.2171, 0.3075, 0.085, 3.8015, 3.7584, 1.95, 1.2429, 1.7296, 1.1825, 0.2565, 1.2413, 0.7354, -0.0197, 0.3831, 0.3212, 1.8968, 1.033, 1.0282, -0.2615, -0.5241, -0.0636, 0.2312, 0.4339, 0.2862, 0.2453], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7192, 0.645, 0.2743, 0.4351, 0.1015, -0.0487, 0.3011, 0.7081, -0.093, 0.7631, 0.6541, -0.0394, 0.3806, 0.1976, 0.1265, -0.0487, -0.5703, -0.3317, -1.7486, -1.1274, -1.4163, -1.1854, -0.9161, -0.6352, -0.9802, -1.4759, -0.3936, -0.6374, -0.3963, -0.1754, -0.7289, -0.5677, -0.0151, 0.2013, 0.294, -0.198, -0.134, -0.222, -0.3046, -0.2682, -0.6013, -0.4226, -0.3979, -0.1554, -0.8546, -0.4539, -0.6248, -0.3713, -0.3182, -0.7156, -0.8348, -0.6441, -1.3807, -1.3334, -0.7572, -0.8419, -0.4502, -0.3002, -0.1573, -0.6134, -0.4615, -0.667, -0.3431, -0.4155, -0.299, -0.4135, -0.2973, -0.4262, -0.4082, -0.5142, -0.6478, -0.7982, -0.9413, -1.0782, -3.1671, -1.9218, -2.2187, -0.7588, -1.379, -0.6034, -0.5529, -0.7097, -1.2654, -1.0275, -0.795, -1.26, -0.7229, -0.7767, -0.7515, -1.0727, -0.8123, -1.2748, -0.7927, -1.2295, -0.7396, -1.1268, -1.2515, -1.1799, -1.0542, -1.0821, -1.0633, -1.3971, -1.7975, -2.1836, -1.7716, -2.0728, -1.8424, -1.6649, -1.3199, -0.8814, -0.984, -0.7649, -0.7842, -0.8365, -0.767, -0.8074, -0.3992, -0.385, -0.33, -0.5829, -0.2925, -0.575, -0.9485, 0.2584, 0.1, -0.1071, -0.0204, -0.6175, -0.6435, -0.9087, -0.6646, -0.6697, -0.4169, -0.3288, -0.3532, -0.317, -0.6218, -0.8115, -0.5241, -0.8136, -0.4188, -0.4661, -0.4138, -0.1047], "thermo_temp": [null, 2.45, 2.6, 0.65, 1.8, 2.2, 2.65, 1.85, 1.2, 1.65, 1.05, 0.8, 1.2, 0.65, 0.8, 0.4, 0.65, 0.7, 1.1, 3.1, 1.5, 0.7, 0.95, 0.95, 0.7, 0.8, 0.35, 0.65, 1.0, 0.5, 2.3, 1.35, 0.95, 0.55, 1.4, 0.9, 1.05, 1.6, 0.6, 1.0, 0.75, 0.3, 1.05, 2.05, 1.45, 1.15, 1.05, 0.7, 0.5, 0.45, 0.9, 2.55, 1.55, 0.85, 1.15, 1.65, 1.5, 0.7, 0.8, 0.5, 0.1, 0.55, 0.95, 0.7, 1.6, 1.35, 0.8, 0.9, 0.5, 0.35, 0.2, 0.65, 0.5, 0.7, 0.45, 0.3, 0.2, 0.5, 0.85, 0.85, 0.3, 0.6, 0.7, 0.8, 0.65, 0.9, 2.95, 1.9, 1.9, 0.7, 2.55, 1.7, 1.15, 1.05, 1.35, 1.2, 0.8, 1.3, 0.75, 0.6, 0.6, 1.25, 0.6, 0.85, 0.4, 1.5, 0.85, 0.75, 0.6, 1.5, 1.1, 1.15, 1.2, 0.85, 0.8, 1.25, 1.1, 1.04, 0.4, 0.85, 0.8, 0.7, 0.7, 0.55, 0.55, 0.75, 0.5, 0.6, 0.35, 0.45, 0.4, 0.8, 0.85, 0.66, 4.9, 3.5, 1.9, 1.35, 1.75, 1.8, 0.9, 2.15, 1.4, 0.65, 0.8, 0.65, 2.25, 1.35, 1.7, 0.55, 0.25, 0.75, 0.65, 0.9, 0.7, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.705, 1.5859, 1.443, 1.3988, 1.2627, 1.1786, 1.037, 0.9666, 0.9182, 0.9512, 1.3419, 1.3707, 1.2487, 1.1944, 1.15, 1.0682, 1.0194, 0.8977, 0.8527, 0.8794, 0.8105, 1.0813, 1.1301, 1.0974, 0.9979, 1.071, 1.0399, 1.0417, 1.1432, 1.0445, 1.0364, 0.9843, 0.8599, 0.8945, 1.1046, 1.1674, 1.1642, 1.1434, 1.0628, 0.9605, 0.8677, 0.8735, 1.1784, 1.2459, 1.1739, 1.1696, 1.2569, 1.3011, 1.1918, 1.1206, 1.0078, 0.8427, 0.7895, 0.8187, 0.7971, 0.9431, 1.0171, 0.9776, 0.9635, 0.8792, 0.783, 0.677, 0.6721, 0.6408, 0.6516, 0.6149, 0.5577, 0.4926, 0.494, 0.5587, 0.6117, 0.555, 0.5632, 0.5881, 0.6266, 0.6308, 0.6798, 1.0926, 1.2394, 1.3595, 1.2396, 1.4778, 1.5182, 1.4513, 1.3783, 1.3732, 1.3417, 1.2432, 1.2535, 1.162, 1.0598, 0.9762, 1.026, 0.9485, 0.9306, 0.8341, 0.9552, 0.9361, 0.9022, 0.8473, 0.966, 0.9903, 1.0194, 1.0522, 1.0154, 0.9763, 1.026, 1.0395, 1.0396, 0.9233, 0.91, 0.89, 0.8554, 0.8272, 0.7768, 0.7355, 0.7382, 0.6949, 0.6776, 0.6181, 0.5875, 0.5534, 0.5982, 0.644, 0.6469, 1.4202, 1.7984, 1.8168, 1.732, 1.7352, 1.747, 1.593, 1.6943, 1.6408, 1.4606, 1.3405, 1.215, 1.4032, 1.3935, 1.4492, 1.2857, 1.0974, 1.0342, 0.9644, 0.9527, 0.9067, 0.8055], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2367, 1.2564, 1.2137, 1.1307, 1.1272, 1.1236, 1.045, 1.1194, 1.0852, 1.0893, 1.088, 1.0739, 1.0674, 1.0562, 1.0332, 1.0293, 0.9412, 0.9749, 0.9114, 0.8528, 0.9049, 0.8427, 0.8104, 0.8227, 0.8607, 0.8486, 0.887, 0.9053, 0.9056, 0.9148, 1.06, 1.0473, 1.0805, 1.0465, 1.0495, 1.0292, 1.059, 1.1034, 1.0065, 1.0425, 1.035, 1.0411, 1.0257, 1.0402, 0.9839, 0.9798, 0.9784, 0.9745, 0.9577, 0.9723, 0.9175, 0.8996, 0.9621, 0.9358, 0.9524, 0.9292, 1.015, 0.9296, 0.9637, 0.9239, 0.9559, 0.995, 1.0217, 1.0, 1.1273, 1.1097, 1.0414, 1.0432, 0.965, 0.9013, 0.8634, 0.8253, 0.6512, 0.7866, 0.7612, 0.8804, 0.8545, 0.9193, 0.915, 0.916, 0.8889, 0.9026, 0.9158, 0.9055, 0.9381, 0.9724, 1.0655, 0.9852, 1.016, 0.8857, 0.9412, 0.8358, 0.8588, 0.8164, 0.834, 0.834, 0.8221, 0.86, 0.8185, 0.7879, 0.7761, 0.7575, 0.7662, 0.77, 0.7374, 0.7656, 0.7535, 0.8238, 0.8326, 0.8279, 0.8199, 0.8094, 0.8109, 0.8489, 0.9458, 1.0054, 0.9884, 1.0167, 1.0226, 0.9815, 0.9765, 1.0418, 1.0477, 1.0313, 1.048, 1.0227, 1.0173, 1.0138, 1.0044, 1.0043, 1.0128, 1.0301, 1.0264, 1.0477, 1.0293, 0.9557, 0.9487, 0.9351, 0.9401, 0.9732, 0.9831, 1.0154], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7981, 0.8487, 0.8974, 0.8665, 0.9024, 0.8258, 1.024, 0.9548, 0.9311, 0.9588, 0.9366, 0.9261, 0.9813, 0.9139, 0.9188, 0.9267, 0.9183, 0.953, 1.0665, 1.3019, 1.0494, 1.0749, 1.1152, 1.0674, 1.0821, 1.0739, 1.0377, 1.0842, 1.0594, 0.9621, 0.97, 0.9392, 0.8758, 0.897, 0.9788, 0.9818, 0.9299, 0.8103, 0.9094, 0.9412, 0.914, 0.8563, 0.92, 1.0062, 1.0194, 1.0236, 1.0576, 1.0145, 0.9894, 0.9896, 1.0165, 1.1649, 1.0758, 1.0453, 1.0833, 1.1681, 1.105, 1.0754, 1.0674, 1.0558, 1.0098, 1.0302, 1.0598, 1.0222, 0.9636, 0.9548, 1.0276, 1.0, 1.007, 1.0263, 1.0559, 1.0602, 1.0093, 1.0126, 1.041, 1.0036, 0.9257, 0.9424, 1.0, 1.0056, 0.9921, 1.0051, 1.0179, 1.0149, 1.005, 1.0126, 1.0427, 1.0059, 1.016, 1.054, 1.1581, 1.1194, 1.1031, 1.1367, 1.1452, 1.0607, 1.0711, 1.064, 1.0656, 1.1174, 1.1604, 1.2201, 1.1763, 1.1952, 1.2413, 1.2604, 1.2278, 1.1649, 1.1525, 1.2402, 1.2219, 1.2253, 1.2537, 1.1747, 1.0986, 1.0803, 1.0926, 1.0119, 0.8983, 0.9827, 0.6513, 0.7269, 0.83, 0.8719, 0.8401, 0.8788, 0.9184, 0.8736, 0.9101, 0.9478, 0.9317, 0.9377, 0.8905, 0.9093, 1.1016, 1.1875, 1.1225, 1.0649, 1.0915, 1.0468, 0.9898, 1.0772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 994559.72, 845974.69, 735478.3, 627319.42, 541554.97, 471426.38, 488019.79, 647937.68, 587365.15, 508666.27, 413354.92, 386072.85, 321213.7, 279027.6, 236762.16, 208316.58, 168563.89, 133448.02, 89834.32, 61053.82, 33618.21, 28815.61, 57444.23, 39917.88, 30198.86, 33798.82, 25489.05, 15449.16, 31747.39, 23012.05, 23346.43, 35270.94, 67996.97, 41951.26, 37857.26, 31533.15, 27028.41, 20711.96, 19997.84, 84685.39, 54341.05, 49535.28, 49023.85, 42020.44, 22726.6, 19479.94, 16007.18, 11471.02, 9748.52, 7378.73, 9702.85, 6966.73, 2198.94, 10510.52, 7642.07, 6821.11, 7163.41, 5990.47, 5305.68, 4547.72, 3694.18, 4788.37, -13157.28, -11535.16, -9808.71, -7748.75, -5933.32, -6452.4, -5530.63, -4376.25, -4458.22, -16890.27, -13742.26, -14627.54, -10156.86, -16425.95, -8893.67, -6230.29, 4952.26, 5770.86, 2786.58, 2581.35, 708.19, -692.98, -839.66, -1343.0, -317.26, -414.8, -2844.68, -924.01, -1220.58, -1346.21, -1011.04, -2092.06, -1622.61, -2611.55, -1465.45, 2217.9, -1778.44, 1147.05, -2823.17, -6854.36, -11452.47, -15563.2, -33150.06, -42576.55, -39691.63, -28343.18, -21357.07, -20206.06, -15451.55, -14212.47, -13896.4, -13539.77, -10957.76, -9392.37, -7086.32, -6982.73, -5985.2, -9853.17, 4799.43, 620.94, 880527.43, 590965.8, 571528.8, 477733.11, 428219.31, 347357.98, 295792.56, 301751.12, 246404.53, 210226.16, 179017.97, 153994.37, 134358.43, 133777.21, 70452.31, 61347.22, 52583.33, 49508.23, 43436.53, 36424.16, 31220.71, 26519.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8388, 1.86, 1.6375, 0.7975, 0.8413, 0.35, 0.2175, -0.1675, 0.2075, -0.1075, -0.5888, -1.1275, -1.4975, -1.9112, -1.8887, -0.5962, -1.3375, -1.5713, -0.865, -1.0425, -0.7787, -0.3437, -0.5, -0.245, 0.0375, 0.8425, 0.2787, 0.4888, 0.46, 0.4738, 0.185, 0.4713, 1.0737, 0.2837, 0.5363, 0.96, 0.915, 0.23, 0.0475, -0.1725, -0.3925, -0.4513, -0.855, -0.515, -1.0325, -1.39, -0.3888, -0.5775, -0.5188, -0.3638, -0.415, -0.36, -0.2187, -0.2575, -0.19, -0.3562, -0.1337, 0.0088, 0.2463, 0.425, 0.095, 0.1013, 0.2438, 0.1, -0.49, -0.3125, -1.04, 0.0637, -1.235, -0.1075, 0.1625, 0.3787, 0.785, 0.3512, 0.4175, 0.0875, -0.5763, -0.6363, -0.7375, -0.1238, -0.1913, -0.7438, -0.4975, -0.7475, -1.005, -0.7138, -0.985, -1.0313, -1.5713, -1.3613, -0.7225, -1.7513, -0.9838, -1.5588, -1.7575, -1.9413, -1.9713, -2.11, -2.3313, -2.4888, -1.8888, -1.4138, -1.6363, -1.0663, -1.1988, -1.2713, -1.3338, -1.135, -1.0763, -0.7225, -0.9188, -0.8675, -1.1188, -0.5463, -0.6288, 3.3925, -0.12, 1.0312, 0.4837, 0.9162, -0.1363, -0.6438, 0.5575, -0.4538, -0.5188, -0.635, -0.6075, -0.5788, 0.6675, -0.9875, -0.8563, -1.1188, -0.7013, -0.6288, -0.7775, -0.7888, -0.4488], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 886731.1989, 799723.0316, 1010889.1875, 808506.2041, 451601.6573, 293375.7829, 167558.9222, 140459.5562, 185679.1287, 225067.2892, -585883.261, -655371.9814, -613167.3787, -666249.416, -446513.0865, -367499.131, -322377.3799, -289911.8562, -234151.6254, -154910.4689, -145278.8441, -141716.2806, -203016.5683, -273011.5697, -346769.4978, -298667.2665, -270289.2992, -246036.058, -189877.7012, -162565.4915, -165116.4884, -130541.3609, -135711.4122, -102441.123, -109360.4437, -76870.3738, -112552.9021, -135716.7272, -121197.366, -96915.9572, -84248.2451, -69555.3187, -60326.4814, -47454.3982, -15919.328, 30922.2761, 44800.224, 56163.9263, 60707.1018, 58007.219, 31589.0745, 14177.6451, 2303.514, 4166.6826, -222.6313, -9000.0931, 7439.1356, 21099.3759, 32810.4097, 54170.1591, 62743.6783, 68164.011, 81166.3733, 86371.9967, 152899.4338, 144856.5842, 136044.3048, 123571.6173, 114571.0527, 102329.8757, 85461.4109, 81138.4107, 76501.2671, 73649.5933, 44996.0818, 36110.6763, 25227.7672, 27143.8555, 18756.4981, 24120.1702, 36530.748, 58514.0927, 64187.1959, 60208.0167, 56788.5328, 54836.5003, 46295.2294, 33120.6431, 21872.3937, 16729.6651, 15226.155, 3986.8868, -1647.9854, -5394.2526, -6305.4138, -5468.5785, -7055.2509, -11085.8614, -14167.0049, -2661.2601, 7445.9319, 3453.562, 2917.4268, -7928.8718, -26750.9441, -38920.1834, -41823.1318, -151520.8508, -206886.4889, -222597.501, -198373.4764, -156119.747, -133709.6078, -104065.6321, -79537.1713, -59958.0995, -52543.1974, -38962.2468, -23190.04, -7470.4973, -5420.6845, -9849.0626, -40820.757, -131725.0935, -174226.1014, 224223.6773, 262623.3433, 283797.2604, 272672.5663, 255254.64, 210307.9453, 167993.6761, 177367.0543, 153394.3858, 139693.1437, 101746.0771, 59998.7596, -49091.1363, -59729.0123, -114716.4673, -117715.9457, -108241.5555, -72565.5726, -42799.8388, -26732.0532, -15558.8633, -17251.5254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.92, 74.38, 68.13, 65.91, 63.25, 66.77, 56.83, 62.85, 58.4, 61.31, 57.91, 55.18, 59.79, 65.76, 69.12, 67.66, 69.79, 66.89, 59.19, 19.48, 28.07, 22.14, 24.31, 32.92, 29.68, 19.29, 28.92, 24.91, 25.63, 38.16, 48.13, 49.63, 55.81, 60.01, 55.74, 56.38, 59.9, 66.27, 60.84, 66.69, 63.91, 71.13, 71.59, 66.9, 60.19, 63.5, 61.67, 65.83, 69.33, 70.88, 68.09, 54.83, 66.31, 61.38, 59.47, 44.35, 58.36, 48.59, 53.32, 42.4, 69.49, 68.51, 67.31, 69.0, 72.14, 69.2, 66.17, 68.72, 65.15, 57.18, 55.29, 56.61, 54.41, 64.05, 22.83, 30.11, 58.1, 58.26, 54.33, 54.43, 54.7, 52.98, 54.09, 63.6, 66.45, 67.86, 68.03, 73.91, 71.72, 69.35, 31.38, 22.0, 30.83, 32.6, 30.64, 40.21, 39.76, 49.07, 42.98, 38.29, 34.63, 20.62, 10.86, 9.24, 8.47, 13.43, 14.62, 16.65, 18.86, 15.61, 15.09, 12.25, 12.23, 12.46, 14.64, 15.76, 26.85, 31.85, 57.56, 48.9, 81.08, 69.53, 59.6, 56.77, 61.76, 60.13, 60.39, 64.1, 62.4, 60.44, 61.53, 62.9, 63.49, 65.67, 41.91, 47.64, 57.96, 65.32, 60.53, 68.97, 68.07, 62.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.3308, -95.0764, -84.7248, -85.2405, -53.5389, 51.4648, -67.2274, -81.6718, -57.5769, -52.4634, -82.5737, -74.1929, -94.8188, -89.6665, -67.8379, -10.7336, -54.4842, 10.1862, -77.7059, -90.3297, -80.3153, -64.2254, -71.621, -85.4682, -46.1968, -13.5691, 573.4502, 56.2035, -27.5145, 121.2492, 34.6008, -36.9767, -77.1674, -62.8775, -67.3645, -34.1407, -53.4265, 439.0346, 39.7643, -69.1888, -68.4652, 74.5088, -15.3149, -87.1272, -92.6925, -55.2368, -82.3519, -86.6649, 2.7388, -63.3437, -15.9688, -87.8681, -71.9066, -45.0639, -39.8294, -91.8356, -83.275, -2.9653, 18.201, 188.4174, 5050.52, 110.8129, -81.3935, 9.7857, -24.8813, -54.73, -32.0298, -55.1534, -46.2961, 627.9937, 7.4773, -53.3005, 6.1734, -82.3712, -94.5378, 8.1861, 3174.8909, 15.836, 1.6212, -1.2219, -7.4756, -23.5294, -47.8879, -80.9229, -58.7508, -59.878, -4.1711, 32.4007, -69.697, -82.0513, -98.8896, 7.0696, -28.9184, -47.2519, 79.8458, 211.7692, 36.1575, 16.8907, 234.7404, 520.83, 198.7534, 116.8604, 5446.85, 3047.1571, 1765.175, 178.0129, 115.2207, 133.4644, -51.6725, -16.3829, 241.6613, 67.6471, 27.6333, -32.4243, -74.0658, -86.1636, -96.7365, -57.1223, 314.2373, 2.5222, 2345.8375, 885.0947, 1349.6157, 401.8649, 227.8413, 141.7719, -40.0128, 543.5821, 280.7778, 760.7244, 354.7122, -18.4247, 7.0555, 22.973, -85.0793, -86.3292, -100.0, -59.4213, -73.2862, -18.0023, 75.5, -87.4879], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.51, 22.76, 21.76, 21.8, 17.79, 15.23, 14.81, 13.09, 13.48, 14.07, 15.72, 15.69, 14.92, 14.93, 20.25, 21.64, 21.75, 22.59, 22.15, 21.64, 21.97, 21.9, 21.8, 21.68, 23.07, 23.84, 23.76, 23.4, 23.27, 23.14, 22.23, 23.35, 24.04, 24.11, 20.71, 18.95, 19.92, 19.08, 19.07, 19.06, 18.68, 19.02, 19.37, 19.75, 18.78, 20.86, 20.84, 20.85, 20.91, 20.7, 20.49, 18.14, 16.81, 16.52, 15.89, 15.87, 14.85, 15.02, 15.01, 15.28, 15.27, 14.8, 14.31, 14.91, 13.66, 11.93, 13.51, 19.65, 23.56, 23.77, 23.88, 24.28, 24.68, 24.68, 24.85, 25.85, 25.82, 25.66, 26.51, 26.37, 27.02, 27.1, 27.21, 26.82, 26.93, 25.92, 25.06, 21.61, 17.24, 18.76, 22.2, 23.08, 24.21, 24.54, 24.83, 24.38, 24.41, 24.81, 23.22, 25.51, 26.44, 26.34, 28.01, 27.98, 27.55, 27.53, 27.63, 27.13, 27.66, 26.48, 23.76, 22.43, 21.98, 21.58, 66.51, 79.58, 80.88, 80.84, 80.73, 81.79, 81.95, 83.27, 84.24, 84.18, 84.16, 84.08, 84.07, 85.64, 88.67, 88.45, 88.55, 88.52, 88.44, 88.28, 60.43, 43.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8853, 0.8899, 0.7718, 0.8271, 0.7355, 0.7405, 0.642, 0.7299, 0.6356, 0.5243, 0.3504, 0.2683, 0.1774, 0.1998, 0.5561, 0.3613, 0.31, 0.4814, 0.4314, 0.3856, 0.5001, 0.4454, 0.4916, 0.5585, 0.7599, 0.5664, 0.6126, 0.5906, 0.5843, 0.4939, 0.5798, 0.8199, 0.5885, 0.6605, 0.7642, 0.7338, 0.5428, 0.5395, 0.4835, 0.4302, 0.4196, 0.3087, 0.4435, 0.314, 0.1627, 0.4846, 0.4281, 0.4491, 0.4975, 0.4822, 0.4993, 0.4994, 0.4827, 0.501, 0.4317, 0.4182, 0.4417, 0.5221, 0.5767, 0.4372, 0.4413, 0.5054, 0.4455, 0.2142, 0.3189, 0.0227, 0.3116, -0.1005, 0.324, 0.4169, 0.4885, 0.6023, 0.4663, 0.4835, 0.3884, 0.2068, 0.2032, 0.1927, 0.3719, 0.3528, 0.1879, 0.2787, 0.2065, 0.1426, 0.2436, 0.184, 0.227, 0.0661, 0.1309, 0.3574, 0.0391, 0.2512, 0.0542, -0.0565, -0.1449, -0.1808, -0.1876, -0.255, -0.2964, -0.0712, 0.103, 0.0095, 0.2102, 0.1668, 0.1423, 0.1063, 0.1702, 0.1968, 0.3253, 0.1907, 0.2129, 0.1078, 0.2595, 0.1663, 1.7409, 0.5578, 0.8621, 0.6962, 0.7989, 0.5187, 0.3929, 0.7058, 0.4472, 0.4388, 0.4188, 0.4375, 0.4581, 0.7771, 0.3538, 0.4006, 0.3425, 0.4717, 0.5004, 0.487, 0.488, 0.4746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3472, 10.643, 8.3896, 6.682, 4.6425, 3.7324, 5.5299, 6.1647, 6.6635, 6.4716, 6.222, 5.9861, 5.8691, 5.469, 4.9233, 4.4488, 3.9961, 4.0882, 4.7179, 5.9104, 6.9969, 7.2165, 7.59, 8.2438, 7.9167, 8.2778, 8.7202, 8.9513, 7.778, 5.8966, 4.6332, 7.6161, 7.3281, 6.7063, 6.0306, 6.0072, 5.7496, 5.2098, 7.188, 6.8133, 6.213, 5.7875, 5.185, 4.7377, 4.4359, 4.576, 4.5474, 4.653, 4.9923, 5.0665, 5.264, 6.0617, 6.321, 6.5586, 6.8285, 7.0597, 4.0013, 4.0825, 3.155, 2.2912, 2.1063, 2.147, 2.1014, 1.9551, 1.8374, 1.5099, 1.598, 1.598, 1.5546, 1.6403, 2.2478, 2.5557, 3.6124, 3.9596, 5.5444, 5.8893, 6.0815, 6.1969, 6.2272, 5.4509, 5.5372, 5.7559, 5.6514, 6.0192, 6.6092, 6.8656, 6.9158, 7.5264, 7.3169, 7.8997, 8.7147, 9.3275, 8.0139, 8.6365, 7.7208, 6.3035, 6.5409, 7.5515, 8.0038, 8.4941, 7.6965, 9.2878, 9.5154, 10.9613, 12.8407, 14.0505, 15.3115, 16.2036, 17.2562, 17.9581, 15.6731, 16.387, 12.4934, 9.6019, 6.6851, 4.1766, 4.3852, 4.5438, 4.7471, 4.331, 4.6971, 28.7809, 28.3363, 27.7298, 27.1631, 26.3544, 25.7566, 25.424, 24.5796, 24.2795, 23.7679, 23.2949, 22.5549, 21.9702, 20.5733, 8.5352, 8.7428, 9.4868, 9.8172, 10.1368, 10.2589, 10.1094, 10.4598], "mkt_dynamics": [1.464921, 1.552439, 1.626592, 1.661815, 1.675041, 1.608625, 1.531336, 1.461772, 1.338811, 1.224178, 1.107047, 1.026953, 0.869176, 0.663987, 0.406204, 0.087954, -0.165624, -0.373062, -0.446898, -0.346823, -0.257539, -0.214852, -0.270696, -0.361229, -0.46535, -0.482509, -0.55014, -0.548081, -0.625953, -0.834993, -1.001458, -1.29664, -1.442607, -1.444604, -1.358943, -1.327931, -1.298699, -1.247119, -1.218496, -1.120819, -0.893319, -0.811338, -0.65068, -0.305496, 0.019018, 0.298324, 0.478461, 0.47875, 0.292692, 0.219852, 0.214128, 0.447168, 0.527526, 0.665384, 0.807338, 0.798665, 0.736686, 0.561836, 0.178966, -0.333866, -0.639429, -0.945892, -1.002512, -1.110071, -1.218418, -1.124845, -1.119809, -1.055346, -0.872772, -0.86041, -0.732556, -0.509222, -0.336683, 0.058013, 0.277369, 0.307412, 0.300543, 0.234652, 0.292807, 0.192907, 0.157496, 0.085899, -0.220567, -0.452965, -0.737865, -1.157676, -1.331698, -1.393635, -1.274464, -1.024177, -0.699243, -0.315722, -0.108517, 0.060248, 0.009679, -0.162798, -0.327726, -0.541361, -0.613891, -0.505401, -0.541388, -0.44477, -0.738282, -1.07806, -1.23973, -1.499524, -1.462386, -1.454895, -1.363616, -1.120619, -1.084059, -0.900071, -0.915976, -1.0695, -1.008811, -1.07698, -1.034855, -1.057655, -1.176908, -1.22244, -1.194727, -1.165592, -0.887699, -0.694542, -0.462605, -0.298922, -0.17773, 0.035917, 0.191696, 0.402183, 0.484423, 0.594757, 0.692623, 0.620463, 0.956199, 1.057865, 1.171319, 1.401386, 1.273196, 1.167431, 0.894067, 0.837316, 0.584536, 0.430109, 0.324418, 0.065476, -0.016335, -0.02517, -0.177396, -0.291206, -0.519178, -0.688315, -0.65079, -0.537309, -0.341122, -0.366768], "market_activity_top_line": [10.616667, 11.27, 12.06, 12.7, 13.563333, 14.446667, 14.896667, 15.42, 15.79, 15.963333, 16.046667, 16.22, 16.08, 15.943334, 15.936364, 15.899091, 15.870909, 15.87, 16.016667, 16.326667, 16.65, 16.93, 16.976667, 17.08, 17.03, 17.01, 16.911818, 16.954545, 16.922727, 16.811818, 16.596667, 16.481905, 16.33, 16.205054, 16.202796, 16.149247, 16.080323, 16.05043, 16.008387, 15.954839, 15.928817, 15.890753, 15.864409, 15.854409, 16.05, 16.103333, 16.2, 16.23, 16.223334, 16.096667, 16.13, 16.456667, 16.48, 16.59, 16.816667, 16.96, 16.823333, 16.73, 16.641818, 16.551818, 16.449091, 16.372857, 16.345714, 16.273809, 16.152366, 16.14914, 16.131613, 16.115806, 16.109355, 16.098602, 16.089677, 16.080107, 16.066237, 16.054946, 16.030538, 16.004839, 15.983011, 15.975054, 15.977204, 15.956882, 15.936774, 15.927204, 15.910538, 15.856452, 15.818495, 15.732688, 15.687849, 15.558817, 15.506559, 15.473441, 15.455269, 15.464409, 15.444301, 15.429032, 15.39172, 15.309247, 15.223978, 15.132473, 15.080323, 15.024731, 14.933548, 14.859785, 14.770753, 14.666989, 14.584731, 14.487527, 14.398495, 14.275699, 14.166022, 14.101828, 13.971398, 13.883548, 13.753548, 13.598817, 13.422366, 13.232043, 13.033333, 12.815054, 12.584946, 12.397634, 12.246129, 12.078387, 11.954194, 11.826344, 11.698602, 11.567312, 11.450753, 11.342043, 11.260215, 11.160645, 11.069785, 10.963763, 10.885699, 10.795591, 11.816667, 11.913333, 12.34, 12.426667, 12.56, 12.186667, 11.985455, 12.110909, 12.011818, 11.884545, 11.715455, 11.648571, 11.646667, 11.81, 11.715, 11.67881, 11.615238, 11.592143, 11.572381, 11.542619, 11.533763, 11.533871], "market_activity_min_gap": [2.061561, 2.742055, 3.559636, 4.674708, 6.00902, 7.501619, 8.641773, 9.809247, 10.848656, 11.615542, 12.233393, 12.778198, 13.000002, 13.079883, 13.009802, 12.850234, 12.54384, 12.153131, 11.816398, 11.471832, 11.07108, 10.589117, 9.923041, 9.27135, 8.444001, 7.552817, 6.690086, 5.857192, 4.962782, 3.929421, 2.310505, -0.883296, -4.122641, -6.373306, -5.12979, -4.999483, -5.300058, -4.473693, -4.44119, -4.463598, -3.994574, -3.646742, -3.326633, -2.88, -2.445812, -2.392287, -2.222909, -2.02099, -1.702826, -1.392461, -0.965467, -0.506942, -0.275825, 0.092936, 0.493597, 0.91146, 1.128699, 1.432463, 1.642475, 1.735779, 1.239194, -0.176879, -0.581158, -1.636971, -3.260648, -2.706627, -2.557732, -2.256727, -2.032529, -2.006329, -1.836196, -1.701206, -1.621471, -1.526146, -1.508335, -1.745323, -1.860657, -1.530509, -1.331207, -1.35513, -1.308918, -1.002296, -1.091136, -2.241216, -2.531908, -4.175873, -4.409285, -6.895818, -6.46946, -5.469666, -3.982911, -3.277466, -2.900697, -2.510281, -2.59782, -3.833351, -5.527422, -6.846944, -6.520562, -6.073139, -6.58211, -6.521739, -7.027023, -8.019967, -8.067753, -8.400538, -8.421522, -9.365082, -9.672264, -8.573396, -9.702791, -9.209452, -10.130295, -11.986745, -14.241341, -16.389494, -18.29476, -20.393122, -22.009451, -21.549881, -19.669214, -18.555768, -16.471271, -15.482621, -14.588418, -13.980922, -13.308811, -12.859302, -11.256254, -10.695711, -10.161791, -10.479475, -9.828936, -9.956073, -4.476403, -3.313636, -1.880453, -1.183652, -0.302602, 0.488988, 0.856885, 1.763037, 2.181893, 2.452077, 2.564996, 2.584981, 1.851302, 2.687379, 2.258117, 1.725409, -0.029487, -0.470585, -0.499269, -0.014659, 0.094382, -0.254514], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.3534, 66.538675, 54.768637, 42.308394, 39.531997, 42.423498, 47.523349, 61.153775, 79.253187, 87.903194, 90.216222, 88.290561, 72.876555, 53.652578, 37.207614, 25.676832, 18.618041, 10.15162, -0.059365, -11.295132, -21.904166, -28.872408, -26.372979, -23.590465, -20.126182, -15.586841, -14.703146, -14.459798, -13.090074, -12.717737, -12.197568, -10.672284, -1.736142, 5.944829, 14.271539, 19.868695, 16.102797, 7.884499, 2.203674, 10.854962, 16.381006, 27.536103, 40.627052, 41.981276, 36.823338, 27.441719, 12.677709, -2.205195, -9.490548, -13.271024, -13.811212, -14.226431, -15.62399, -14.259745, -13.559398, -11.620199, -7.214324, -5.461862, -4.439881, -3.904741, -4.028245, -4.203598, -4.746899, -5.634074, -6.377687, -6.654469, -5.927984, -5.508317, -5.291209, -5.036579, -5.48789, -6.82357, -7.93346, -10.937755, -13.349277, -17.254114, -19.730757, -19.330278, -18.254889, -13.21747, -9.621635, -7.288317, -7.007959, -10.064429, -13.97184, -18.67237, -21.58091, -22.252855, -22.996152, -22.911251, -24.278526, -26.790938, -27.927044, -29.517397, -30.492498, -31.892399, -33.682375, -33.464087, -35.076719, -34.722884, -35.510667, -39.580009, -43.241004, -45.645277, -47.299689, -48.724719, -49.437235, -49.793492, -49.971621, -50.060686, -50.105218, -50.127484, -50.138617, -50.144183, -50.146967, -50.148358, -49.791604, -48.433302, -46.793426, -46.015188, -45.579269, -44.92046, 6.173545, 33.249823, 51.040061, 60.985531, 67.31204, 54.302195, 20.020098, 5.963999, -8.215651, -9.564325, -10.679113, -19.958831, -20.871716, -8.287908, -0.059754, 4.829398, 3.965324, -4.991263, -6.618756, -7.654778, -6.140289, -4.66692], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.7068, 48.72395, 42.9986, 29.84815, 36.7556, 45.315, 52.6232, 74.7842, 97.3526, 96.5532, 92.52925, 86.3649, 57.46255, 34.4286, 20.76265, 14.14605, 11.55925, 1.6852, -10.27035, -22.5309, -32.5132, -35.84065, -23.87355, -20.80795, -16.6619, -11.0475, -13.81945, -14.21645, -11.72035, -12.3454, -11.6774, -9.147, 7.2, 13.6258, 22.59825, 25.46585, 12.3369, -0.3338, -3.47715, 19.50625, 21.90705, 38.6912, 53.718, 43.3355, 31.6654, 18.0601, -2.0863, -17.0881, -16.7759, -17.0515, -14.3514, -14.64165, -17.02155, -12.8955, -12.85905, -9.681, -2.80845, -3.7094, -3.4179, -3.3696, -4.15175, -4.37895, -5.2902, -6.52125, -7.1213, -6.93125, -5.2015, -5.08865, -5.0741, -4.78195, -5.9392, -8.15925, -9.04335, -13.94205, -15.7608, -21.15895, -22.2074, -18.9298, -17.1795, -8.18005, -6.0258, -4.955, -6.7276, -13.1209, -17.87925, -23.3729, -24.48945, -22.9248, -23.73945, -22.82635, -25.6458, -29.30335, -29.06315, -31.10775, -31.4676, -33.2923, -35.47235, -33.2458, -36.68935, -34.36905, -36.29845, -43.64935, -46.902, -48.04955, -48.9541, -50.14975, -50.14975, -50.14975, -50.14975, -50.14975, -50.14975, -50.14975, -50.14975, -50.14975, -50.14975, -50.14975, -49.43485, -47.075, -45.15355, -45.23695, -45.14335, -44.26165, 57.26755, 60.3261, 68.8303, 70.931, 73.63855, 41.29235, -14.262, -8.0921, -22.3953, -10.913, -11.7939, -29.23855, -21.7846, 4.2959, 8.1684, 9.71855, 3.10125, -13.94785, -8.24625, -8.6908, -4.6258, -3.19355], "market_activity_distance": [13.994281, 19.356096, 25.559604, 30.394602, 36.699587, 42.598628, 44.226423, 46.0919, 46.452306, 44.923586, 42.679311, 41.166232, 37.31071, 33.640687, 31.073594, 28.446365, 25.909631, 23.585301, 22.401677, 22.355174, 22.336517, 21.959416, 20.061294, 18.569941, 16.140034, 13.969849, 11.629162, 10.201787, 8.479019, 6.392686, 4.10873, 2.765699, 1.49161, 0.434174, 0.14089, -0.118046, -0.51357, -0.62679, -0.753955, -0.922132, -1.001759, -1.04357, -1.187113, -1.290389, -0.258935, 0.0, 0.496278, 0.630363, 0.630623, 0.041436, 0.435866, 2.491177, 2.732465, 3.525741, 4.885659, 5.746651, 4.927235, 4.464564, 4.011363, 3.502768, 2.774702, 2.213239, 1.779041, 1.163336, 0.637794, 0.482047, 0.227481, 0.098174, -0.045369, -0.24619, -0.363233, -0.525165, -0.672414, -0.762668, -0.729456, -0.827186, -0.870304, -0.878674, -0.855079, -0.960701, -1.003576, -0.816579, -0.79681, -0.824858, -0.699969, -0.708817, -0.709816, -0.962336, -1.000898, -1.012215, -0.980656, -0.943256, -0.913383, -0.958389, -1.197901, -1.368539, -1.579711, -1.79033, -1.831468, -1.884645, -2.032266, -2.109453, -2.234396, -2.382769, -2.486757, -2.637587, -2.734776, -2.886401, -2.939212, -2.891121, -3.054948, -3.013985, -3.132656, -3.451778, -3.782323, -4.323623, -4.750305, -5.540145, -6.105847, -6.421178, -6.518099, -6.550197, -6.473905, -6.363072, -6.298742, -6.38809, -6.409865, -6.405914, -6.112713, -5.883525, -5.735578, -5.56621, -5.314305, -5.16318, 3.428158, 4.870889, 8.882356, 9.873271, 11.150442, 8.454464, 7.07673, 8.391194, 7.77764, 6.76339, 5.260153, 4.549624, 4.329657, 5.040027, 3.871734, 3.337056, 2.759407, 2.283618, 1.959304, 1.503315, 1.188156, 0.908758], "market_activity_roc": [null, null, null, null, 27.755095, 28.18693, 23.521285, 21.417323, 16.416813, 10.49838, 7.719848, 5.188067, 1.836605, -0.125281, -0.687389, -1.978477, -1.300317, -0.459967, 0.503898, 2.689311, 4.908925, 6.679269, 5.993756, 4.614126, 2.282282, 0.472534, -0.381989, -0.734514, -0.629906, -1.165091, -1.863496, -2.787689, -3.50255, -3.609152, -2.373193, -2.018323, -1.528947, -0.954171, -1.199848, -1.203821, -0.942183, -0.994846, -0.899391, -0.629464, 0.760778, 1.337759, 2.11537, 2.369, 1.079963, -0.041395, -0.432099, 1.396593, 1.582079, 3.064815, 4.25708, 3.058535, 2.083331, 0.843882, -1.039736, -2.406733, -2.224541, -2.134746, -1.779277, -1.679628, -1.803899, -1.36639, -1.30983, -0.970904, -0.266283, -0.312945, -0.259962, -0.221515, -0.267658, -0.271179, -0.367559, -0.468081, -0.518018, -0.497616, -0.332702, -0.299641, -0.289288, -0.29953, -0.417257, -0.629384, -0.742177, -1.221282, -1.399632, -1.877059, -1.97197, -1.647824, -1.482549, -0.606781, -0.401495, -0.287001, -0.41118, -1.003349, -1.426565, -1.922084, -2.023146, -1.858458, -1.907714, -1.802006, -2.052807, -2.381021, -2.335795, -2.505137, -2.520237, -2.667828, -2.870872, -2.662283, -2.966261, -2.746983, -2.911714, -3.566991, -3.929685, -4.692641, -5.236576, -5.763465, -6.238989, -6.305973, -6.039929, -5.74845, -5.011956, -4.608057, -4.471021, -4.231318, -4.211417, -4.095103, -3.747345, -3.515657, -3.327013, -3.335202, -3.326011, -3.270904, 6.747033, 8.660986, 13.359739, 15.108724, 6.290547, 2.294354, -2.873136, -2.540971, -4.364506, -2.479119, -2.25273, -3.817533, -3.039931, -0.627243, -0.003884, 0.259594, -0.269854, -1.844682, -1.217405, -1.166138, -0.701449, -0.502685], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.092, -0.8077, -0.128, 1.137, 2.1294, 2.4522, 2.4892, -3.2507, -1.6386, -5.3288, -4.2109, -8.2341, -5.1516, -8.2607, -11.874, -17.4234, -18.6363, -19.7915, -17.1526, -4.9423, -10.2633, -10.7148, -5.1089, -5.979, -6.7418, -2.8962, -4.1827, -2.4637, -0.1939, 5.2833, -1.3491, 0.2001, -0.2859, -0.2478, -3.2134, -0.237, 6.5113, -1.4635, 0.7769, 3.568, 3.0923, -3.4647, -3.0027, -4.457, -5.7088, -5.4156, -8.3595, -3.1716, -6.7527, -10.4457, 0.1164, -1.4764, -0.8463, 0.6099, 0.0606, 0.5552, 0.4812, -0.1637, 0.4648, -2.0672, -2.4155, -1.3568, 1.7274, 3.5945, -1.9981, -1.7317, 0.8652, -1.5642, -9.0256, -4.5029, -11.7458, -2.3624, -11.7974, 0.9729, 2.9665, 4.261, 6.9429, 2.3251, 2.4485, -0.7293, -5.6328, -5.5404, -5.8157, 0.6971, -0.1759, -4.5204, -1.777, -3.6894, -5.2428, -1.6405, -3.5797, -2.4871, -6.2808, -4.1434, 3.5591, -4.2388, 1.847, -2.7586, -4.9041, -6.3215, -6.9953, -7.1113, -7.9658, -8.039, -1.3165, 3.0017, 0.5128, 5.3844, 3.4965, 2.1463, 0.6641, 1.7196, 1.4903, 4.9316, 1.2754, 1.1053, -1.59, 2.5826, -0.0584, 30.5514, 8.2172, 11.4116, 7.8707, 8.6239, 3.4008, 1.032, 5.7217, 1.0848, 0.7495, 0.2422, 0.4439, 0.6274, 6.4978, -1.8046, -0.8793, -1.8367, 0.6355, 1.0534, 0.653, 0.5659, 0.1871], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793743, 0.793743, 0.793743, 0.789197, 0.791016, 0.792107, 0.792761, 0.727502, 0.753957, 0.686968, 0.37253, 0.048786, -0.200126, -0.381629, -0.525142, -0.47156, -0.521073, -0.572016, -0.538908, -0.536978, -0.547931, -0.491993, -0.463714, -0.410442, -0.31931, -0.128955, -0.078631, -0.011956, 0.033136, 0.071475, 0.063924, 0.100144, 0.216641, 0.233639, 0.255065, 0.286105, 0.31565, 0.249025, 0.183022, 0.090995, -0.0185, -0.108828, -0.286277, -0.330495, -0.440367, -0.57339, -0.520681, -0.507888, -0.478364, -0.421672, -0.385303, -0.344039, -0.302655, -0.282231, -0.225103, -0.1699, -0.145772, -0.116757, -0.029327, 0.077299, 0.038034, 0.015291, 0.069879, 0.066278, -0.10823, -0.28947, -0.462127, -0.500089, -0.61521, -0.581882, -0.493549, -0.341575, -0.158996, -0.101009, -0.071536, -0.106747, -0.238655, -0.338831, -0.421706, -0.378308, -0.355713, -0.479021, -0.512197, -0.570959, -0.638222, -0.61464, -0.623034, -0.606157, -0.659836, -0.66161, -0.546077, -0.592526, -0.547683, -0.591614, -0.620509, -0.641245, -0.644331, -0.578983, -0.520733, -0.486397, -0.442345, -0.370966, -0.319132, -0.20674, -0.125939, -0.070184, -0.041679, -0.087489, -0.135599, -0.120051, -0.159569, -0.185258, -0.239148, -0.183332, -0.206942, 0.169563, 0.282887, 0.408456, 0.473027, 0.524296, 0.497316, 0.447503, 0.495042, 0.454416, 0.414473, 0.273784, 0.159674, 0.087559, 0.172314, 0.062164, -0.018727, -0.107024, -0.140355, -0.149187, -0.162453, -0.166385, -0.176678], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.508, 0.5225, 0.5285, 0.5225, 0.5185, 0.5195, 0.5255, 0.533, 0.5395, 0.545, 0.55, 0.559, 0.567, 0.588, 0.6065, 0.624, 0.6305, 0.6355, 0.632, 0.6125, 0.5845, 0.5485, 0.5255, 0.494, 0.455, 0.41, 0.368, 0.316, 0.27, 0.2365, 0.214, 0.2205, 0.233, 0.257, 0.2915, 0.325, 0.3605, 0.3915, 0.431, 0.48, 0.5335, 0.5695, 0.588, 0.6105, 0.623, 0.633, 0.6405, 0.651, 0.6505, 0.639, 0.6215, 0.5905, 0.5445, 0.486, 0.4315, 0.385, 0.3455, 0.318, 0.297, 0.282, 0.2665, 0.261, 0.267, 0.269, 0.269, 0.2695, 0.273, 0.2725, 0.268, 0.266, 0.2625, 0.249, 0.2395, 0.233, 0.23, 0.224, 0.2135, 0.208, 0.209, 0.2135, 0.2215, 0.2365, 0.2465, 0.2525, 0.255, 0.255, 0.255, 0.255, 0.243, 0.218, 0.188, 0.158, 0.1325, 0.1105, 0.09, 0.07, 0.048, 0.0285, 0.017, 0.0215, 0.0275, 0.0325, 0.035, 0.035, 0.035, 0.035, 0.035, 0.031, 0.03, 0.0215, 0.0195, 0.023, 0.028, 0.0325, 0.0345, 0.043, 0.061, 0.082, 0.102, 0.1115, 0.111, 0.1045, 0.123, 0.154, 0.193, 0.225, 0.2515, 0.28, 0.309, 0.3575, 0.4095, 0.4625, 0.471, 0.462, 0.4385, 0.4325, 0.412, 0.3765, 0.332, 0.2725, 0.222, 0.1785, 0.158, 0.1405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.528235, 26.700301, 34.209253, 33.936659, 46.188737, 50.91843, 50.17992, 56.246946, 53.922041, 49.544723, 51.225917, 55.927843, 44.743316, 41.512113, 36.826467, 34.141885, 32.170361, 32.958647, 33.161537, 36.01759, 34.148338, 37.135152, 32.717633, 32.770561, 26.920608, 26.104384, 22.238875, 20.788904, 16.052183, 12.237999, 2.337629, -0.218646, -6.140734, -6.797022, 0.642491, -6.276276, -2.566005, -2.145793, -4.826102, -8.14022, -8.56309, -11.36571, -9.271941, -11.103338, -9.76958, -16.371782, -14.843345, -17.261232, -18.704452, -16.762292, -12.591224, -5.799403, -9.363168, -11.327104, -8.08882, -8.463793, -8.259322, -9.274699, -11.589635, -14.668284, -12.424172, -16.299393, -15.712888, -16.896281, -17.515589, -14.367058, -11.944654, -11.824449, -8.007996, -11.474896, -10.012046, -7.403362, -10.123948, -7.730293, -8.654244, -8.796954, -9.349738, -7.393388, -4.655913, -8.389562, -5.1938, -1.861434, 0.098206, -4.517152, -0.496029, -4.203083, 8.458823, -0.447722, 4.970224, 2.175654, 2.973, 1.213085, -0.723857, 1.022479, -2.586445, -8.670478, -8.955448, -11.886075, -8.159383, -9.480033, -15.379802, -13.87699, -15.628863, -18.964703, -18.07468, -17.523144, -18.320963, -22.250487, -24.10309, -20.406332, -26.325934, -26.010714, -31.103467, -33.413391, -35.973215, -38.980871, -38.614036, -40.086723, -39.123339, -38.240209, -36.041669, -38.248361, -33.504349, -35.993393, -37.938244, -40.297885, -41.188984, -41.516346, -39.356552, -40.351137, -42.815258, -46.837795, -41.513766, -42.010563, -13.376575, -31.868109, -22.56748, -30.689095, -29.389783, -37.494386, -39.029897, -35.456861, -38.862951, -39.554378, -42.256287, -41.228612, -38.566621, -33.808335, -38.83285, -39.837115, -38.116222, -30.248891, -30.059968, -28.262119, -28.836391, -30.447398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.45, 12.35, 13.25, 13.45, 14.75, 15.7, 15.25, 16.049999, 16.15, 16.1, 16.1, 16.450001, 15.75, 15.7, 15.8, 15.7, 15.75, 15.95, 16.4, 16.85, 17.1, 17.25, 16.85, 17.200001, 16.9, 17.0, 16.65, 17.049999, 16.75, 16.35, 15.65, 15.25, 14.8, 14.8, 16.1, 15.35, 15.1, 15.7, 15.5, 15.3, 15.7, 15.5, 15.65, 15.9, 16.700001, 16.049999, 16.25, 16.200001, 16.200001, 15.9, 16.200001, 17.15, 16.4, 16.700001, 17.15, 17.15, 16.5, 16.5, 16.299999, 16.1, 16.049999, 15.65, 16.049999, 15.6, 15.0, 16.0, 15.8, 15.85, 16.0, 15.95, 16.0, 16.0, 15.95, 16.0, 15.8, 15.75, 15.8, 16.0, 16.15, 15.8, 15.8, 15.95, 15.8, 15.2, 15.4, 14.6, 15.15, 13.8, 14.9, 15.15, 15.35, 15.75, 15.3, 15.35, 15.0, 14.3, 14.2, 14.05, 14.6, 14.5, 13.9, 14.1, 13.8, 13.5, 13.75, 13.45, 13.5, 12.9, 13.0, 13.6, 12.5, 13.05, 12.3, 11.8, 11.35, 11.0, 10.75, 10.3, 10.0, 10.5, 10.9, 10.5, 11.0, 10.8, 10.65, 10.45, 10.55, 10.55, 10.85, 10.45, 10.45, 10.1, 10.4, 10.1, 15.0, 11.5, 12.7, 12.2, 12.7, 11.7, 11.2, 12.45, 11.45, 11.4, 11.3, 11.35, 11.4, 12.7, 11.05, 11.2, 10.95, 11.4, 11.5, 11.45, 11.45, 11.4], "trend_signal": [0.35, 0.75, 0.75, 0.55, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.4, 0.65, 0.45, 0.45, 0.45, 0.2, 0.45, 0.45, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.45, 0.0, 0.25, 0.6, 0.8, 0.55, 0.55, 1.0, 0.55, 0.55, 0.35, 0.35, 0.55, 0.8, 0.55, 0.35, 0.35, 0.35, 0.572244, 0.459286, 0.436054, 0.578161], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6900000000000001, 0.7350000000000001, 0.74, 0.7450000000000001, 0.77, 0.775, 0.8, 0.8, 0.8, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8150000000000001, 0.8100000000000002, 0.805, 0.765, 0.7050000000000001, 0.6450000000000001, 0.585, 0.525, 0.465, 0.4050000000000001, 0.37, 0.31500000000000006, 0.26000000000000006, 0.26000000000000006, 0.30500000000000005, 0.33000000000000007, 0.35500000000000004, 0.38, 0.38000000000000006, 0.385, 0.39, 0.47000000000000003, 0.55, 0.5900000000000001, 0.605, 0.6599999999999999, 0.6950000000000001, 0.7300000000000001, 0.765, 0.775, 0.785, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.5850000000000001, 0.5250000000000001, 0.4450000000000001, 0.41000000000000003, 0.3550000000000001, 0.3000000000000001, 0.265, 0.19000000000000006, 0.15500000000000005, 0.12000000000000006, 0.10000000000000005, 0.08000000000000004, 0.10500000000000005, 0.11000000000000006, 0.11000000000000006, 0.13000000000000006, 0.11000000000000006, 0.13000000000000006, 0.13000000000000006, 0.11000000000000006, 0.11000000000000006, 0.11000000000000006, 0.08500000000000005, 0.06000000000000005, 0.08000000000000004, 0.08000000000000004, 0.08000000000000004, 0.06000000000000005, 0.04000000000000005, 0.04000000000000005, 0.04000000000000005, 0.04000000000000005, 0.06000000000000005, 0.06000000000000005, 0.04000000000000005, 0.04000000000000005, 0.06000000000000005, 0.06000000000000005, 0.06000000000000005, 0.06000000000000005, 0.08000000000000004, 0.10000000000000005, 0.08000000000000004, 0.10000000000000005, 0.12000000000000006, 0.10000000000000005, 0.10000000000000005, 0.12000000000000004, 0.14000000000000004, 0.16000000000000006, 0.16000000000000006, 0.16000000000000006, 0.18000000000000008, 0.16000000000000006, 0.14000000000000004, 0.14000000000000004, 0.12000000000000006, 0.10000000000000005, 0.08000000000000004, 0.08000000000000004, 0.08000000000000004, 0.06000000000000005, 0.04000000000000005, 0.04000000000000005, 0.04000000000000005, 0.04000000000000005, 0.06000000000000005, 0.10500000000000005, 0.10500000000000005, 0.13000000000000006, 0.11000000000000006, 0.13500000000000006, 0.19500000000000006, 0.2750000000000001, 0.33000000000000007, 0.38500000000000006, 0.465, 0.475, 0.53, 0.52, 0.555, 0.5850000000000001, 0.6050000000000001, 0.5800000000000001, 0.56, 0.54, 0.475, 0.521391, 0.514754, 0.511751, 0.51156], "avg_distance": [-19.80784775082705, -13.504534473599481, -7.201221196371908, -5.800484912543565, 3.3043009323407055, 9.957798280525356, 6.806141641911577, 12.40907977354355, 13.109454919139136, 12.75927084818207, 12.75927084818207, 15.21056634856309, 10.30798235148245, 9.957798280525356, 10.65816642243954, 9.957798280525356, 10.30798235148245, 11.708718635310792, 14.860375273924573, 18.012031912538376, 19.76295226732381, 20.813504480195064, 18.012031912538376, 20.463327412919398, 18.362215983495442, 19.062584125409625, 16.611295628710007, 19.412761192685295, 17.311663770624193, 14.510191202967505, 9.607614209568277, 6.806141641911577, 3.654485003297798, 3.654485003297798, 12.75927084818207, 7.506509783825749, 5.755589429040313, 9.957798280525356, 8.557061996697012, 7.156325712868669, 9.957798280525356, 8.557061996697012, 9.607614209568277, 11.358534564353711, 16.961486703348523, 12.40907977354355, 13.80982306105332, 13.459645993777656, 13.459645993777656, 11.358534564353711, 13.459645993777656, 20.113136338280878, 14.860375273924573, 16.961486703348523, 20.113136338280878, 20.113136338280878, 15.560743415838754, 15.560743415838754, 14.160000128328987, 12.75927084818207, 12.40907977354355, 9.607614209568277, 12.40907977354355, 9.257430138611184, 5.055221287126142, 12.058902706267883, 10.65816642243954, 11.008350493396621, 12.058902706267883, 11.708718635310792, 12.058902706267883, 12.058902706267883, 11.708718635310792, 12.058902706267883, 10.65816642243954, 10.30798235148245, 10.65816642243954, 12.058902706267883, 13.109454919139136, 10.65816642243954, 10.65816642243954, 11.708718635310792, 10.65816642243954, 6.455957570954485, 7.856693854782841, 2.2537487194694417, 6.105773499997405, -3.3491964158439447, 4.35485314521197, 6.105773499997405, 7.506509783825749, 10.30798235148245, 7.156325712868669, 7.506509783825749, 5.055221287126142, 0.15264429372692637, -0.547723848187258, -1.5982760610585092, 2.2537487194694417, 1.55338057755527, -2.648828273929773, -1.2480919901014296, -3.3491964158439447, -5.450300841586473, -3.699380486801037, -5.800484912543565, -5.450300841586473, -9.652509693071517, -8.952141551157345, -4.749932699672301, -12.453982260728216, -8.601957480200252, -13.85471854455656, -17.35655925412743, -20.508215892741223, -22.95950438944083, -24.710424744226263, -27.862081382840042, -29.963185808582573, -26.4613450990117, -23.659872531355, -26.4613450990117, -22.95950438944083, -24.360240673269175, -25.410792886140438, -26.811529169968797, -26.111161028054607, -26.111161028054607, -24.010056602312094, -26.811529169968797, -26.811529169968797, -29.2628176666684, -27.161713240925874, -29.2628176666684, 5.055221287126142, -19.457663679869956, -11.053245976899873, -14.555086686470744, -11.053245976899873, -18.056927396041615, -21.558768105612486, -12.804166331685307, -19.80784775082705, -20.15803182178413, -20.8583999636983, -20.508215892741223, -20.15803182178413, -11.053245976899873, -22.60932031848374, -21.558768105612486, -23.309688460397922, -20.15803182178413, -19.457663679869956, -19.80784775082705, -19.80784775082705, -20.15803182178413], "avg_trend_signal": 0.3823445192307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16.30125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.1125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [11, 44], "dtl_danger_indices": [12, 45], "cycle_ribbon_colors": ["rgba(239,68,68,0.656)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.327)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.883)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.664)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.521391", "trend_signal": "0.572244", "avg_distance": "-7.294119", "display_price_threshold": "15.615563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.514754", "trend_signal": "0.459286", "avg_distance": "-7.697188", "display_price_threshold": "15.615563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.511751", "trend_signal": "0.436054", "avg_distance": "-7.697188", "display_price_threshold": "15.615563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.511560", "trend_signal": "0.578161", "avg_distance": "-8.100257", "display_price_threshold": "15.615563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9be96564-9319-419a-9eb5-a0abfe110f0e/", "share_image": "https://sharemaestro.com/terminal/9be96564-9319-419a-9eb5-a0abfe110f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}