{"ticker": {"uuid": "9bebd173-2d7c-4592-a0cb-dfad62502c4a", "symbol": "SGOO", "name": "Leverage Shares -1x Alphabet ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SGOO rose 9.65%, moving from 1.72 to 1.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.31 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 45.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "9.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.31"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.876, "high": 1.891, "low": 1.759, "close": 1.891, "volume": 198}, "trend_line": 2.0186, "activity_lines": {"activity_5": 1.886267, "activity_10": 1.858309, "activity_20": 1.879386, "activity_30": 1.947466}, "trend_signal": 0, "fair_value": 4.094427, "relative_strength": -26.307914, "rate_of_change": -0.5664745579035438, "market_dynamics": 0.005989, "expectation": {"probability": 45.1223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.51375, "high": 6.51875, "low": 5.92625, "close": 5.92625, "volume": 0}, "trend_line": 7.686792, "activity_lines": {"activity_5": 6.285167, "activity_10": 6.393727, "activity_20": 6.690619, "activity_30": 7.107086}, "trend_signal": 0, "fair_value": 8.566394, "relative_strength": -30.766197, "rate_of_change": -1.7039550426967056, "market_dynamics": -0.816396, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.94, "high": 6.21125, "low": 5.94, "close": 6.10875, "volume": 0}, "trend_line": 7.555583, "activity_lines": {"activity_5": 6.194833, "activity_10": 6.329886, "activity_20": 6.60169, "activity_30": 7.005277}, "trend_signal": 0, "fair_value": 8.513373, "relative_strength": -27.093392, "rate_of_change": -1.7069409449351467, "market_dynamics": -0.652039, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.105, "high": 6.20625, "low": 6.1025, "close": 6.20625, "volume": 0}, "trend_line": 7.449208, "activity_lines": {"activity_5": 6.171667, "activity_10": 6.293159, "activity_20": 6.53231, "activity_30": 6.918223}, "trend_signal": 0, "fair_value": 8.461939, "relative_strength": -25.296834, "rate_of_change": -1.4078992977775608, "market_dynamics": -0.381672, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0975, "high": 6.265, "low": 6.09, "close": 6.265, "volume": 0}, "trend_line": 7.370625, "activity_lines": {"activity_5": 6.193667, "activity_10": 6.272886, "activity_20": 6.476887, "activity_30": 6.841823}, "trend_signal": 0, "fair_value": 8.415224, "relative_strength": -21.618725, "rate_of_change": -1.0549175160634416, "market_dynamics": -0.269844, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.28375, "high": 6.28375, "low": 6.01875, "close": 6.27625, "volume": 14}, "trend_line": 7.298583, "activity_lines": {"activity_5": 6.213583, "activity_10": 6.260409, "activity_20": 6.431077, "activity_30": 6.771218}, "trend_signal": 0, "fair_value": 8.373277, "relative_strength": -21.93235, "rate_of_change": -0.977420503688637, "market_dynamics": 0.022709, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.92125, "high": 5.92125, "low": 5.745, "close": 5.91125, "volume": 20}, "trend_line": 7.227792, "activity_lines": {"activity_5": 6.131833, "activity_10": 6.1835, "activity_20": 6.357393, "activity_30": 6.681712}, "trend_signal": 0, "fair_value": 8.324407, "relative_strength": -27.226784, "rate_of_change": -0.9699279983525546, "market_dynamics": 0.110927, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.89875, "high": 6.03625, "low": 5.89875, "close": 5.9775, "volume": 0}, "trend_line": 7.128292, "activity_lines": {"activity_5": 6.073167, "activity_10": 6.130932, "activity_20": 6.29806, "activity_30": 6.601048}, "trend_signal": 0, "fair_value": 8.271635, "relative_strength": -26.074987, "rate_of_change": -1.3766306501349226, "market_dynamics": 0.152885, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.94375, "high": 5.995, "low": 5.9375, "close": 5.9725, "volume": 0}, "trend_line": 7.034208, "activity_lines": {"activity_5": 6.021583, "activity_10": 6.089295, "activity_20": 6.246762, "activity_30": 6.526481}, "trend_signal": 0, "fair_value": 8.216522, "relative_strength": -27.708893, "rate_of_change": -1.3198673679473356, "market_dynamics": 0.122812, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.925, "high": 6.3075, "low": 5.925, "close": 6.2785, "volume": 0}, "trend_line": 6.941992, "activity_lines": {"activity_5": 6.087583, "activity_10": 6.114523, "activity_20": 6.232524, "activity_30": 6.477726}, "trend_signal": 0, "fair_value": 8.159077, "relative_strength": -22.876056, "rate_of_change": -1.3109649302380544, "market_dynamics": 0.206393, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3605, "high": 6.453, "low": 6.299, "close": 6.299, "volume": 420}, "trend_line": 6.845125, "activity_lines": {"activity_5": 6.159517, "activity_10": 6.141641, "activity_20": 6.226918, "activity_30": 6.436242}, "trend_signal": 0, "fair_value": 8.106362, "relative_strength": -20.986076, "rate_of_change": -1.3953775803832618, "market_dynamics": 0.483028, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.2205, "high": 6.35775, "low": 6.08175, "close": 6.08175, "volume": 0}, "trend_line": 6.740892, "activity_lines": {"activity_5": 6.157517, "activity_10": 6.1343, "activity_20": 6.203852, "activity_30": 6.386992}, "trend_signal": 0, "fair_value": 8.054947, "relative_strength": -21.711601, "rate_of_change": -1.522733332115932, "market_dynamics": 0.573264, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0265, "high": 6.06825, "low": 5.874, "close": 6.06825, "volume": 0}, "trend_line": 6.667708, "activity_lines": {"activity_5": 6.13965, "activity_10": 6.121677, "activity_20": 6.181898, "activity_30": 6.343596}, "trend_signal": 0, "fair_value": 8.006715, "relative_strength": -22.040841, "rate_of_change": -1.0856723412865756, "market_dynamics": 0.66835, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9775, "high": 6.1645, "low": 5.963, "close": 6.1645, "volume": 0}, "trend_line": 6.607775, "activity_lines": {"activity_5": 6.147817, "activity_10": 6.127291, "activity_20": 6.171761, "activity_30": 6.311131}, "trend_signal": 0, "fair_value": 7.963603, "relative_strength": -17.797028, "rate_of_change": -0.8988545989116501, "market_dynamics": 0.719147, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.071, "high": 6.812, "low": 5.99025, "close": 6.77475, "volume": 2}, "trend_line": 6.564975, "activity_lines": {"activity_5": 6.3466, "activity_10": 6.244618, "activity_20": 6.221454, "activity_30": 6.321904}, "trend_signal": 0, "fair_value": 7.924563, "relative_strength": -7.470619, "rate_of_change": -0.6477218125617263, "market_dynamics": 0.788687, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.64875, "high": 6.72525, "low": 6.2785, "close": 6.2785, "volume": 8}, "trend_line": 6.516842, "activity_lines": {"activity_5": 6.346883, "activity_10": 6.26245, "activity_20": 6.222963, "activity_30": 6.303422}, "trend_signal": 0, "fair_value": 7.889409, "relative_strength": -14.621409, "rate_of_change": -0.733178724976104, "market_dynamics": 0.984711, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2555, "high": 6.2695, "low": 6.1915, "close": 6.2695, "volume": 0}, "trend_line": 6.472492, "activity_lines": {"activity_5": 6.345533, "activity_10": 6.278605, "activity_20": 6.224111, "activity_30": 6.287464}, "trend_signal": 0, "fair_value": 7.854181, "relative_strength": -13.351329, "rate_of_change": -0.6805443495484419, "market_dynamics": 1.16302, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.17775, "high": 6.17775, "low": 5.93475, "close": 6.00325, "volume": 0}, "trend_line": 6.413767, "activity_lines": {"activity_5": 6.242917, "activity_10": 6.239836, "activity_20": 6.201415, "activity_30": 6.25719}, "trend_signal": 0, "fair_value": 7.818673, "relative_strength": -17.92869, "rate_of_change": -0.9073012372977813, "market_dynamics": 1.072458, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8975, "high": 5.8975, "low": 5.79725, "close": 5.8445, "volume": 1360}, "trend_line": 6.354083, "activity_lines": {"activity_5": 6.091717, "activity_10": 6.171736, "activity_20": 6.16658, "activity_30": 6.220463}, "trend_signal": 0, "fair_value": 7.783702, "relative_strength": -19.26088, "rate_of_change": -0.9305607765296096, "market_dynamics": 0.883162, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.84525, "high": 6.1635, "low": 5.80875, "close": 6.0535, "volume": 1}, "trend_line": 6.299825, "activity_lines": {"activity_5": 6.031517, "activity_10": 6.143964, "activity_20": 6.155199, "activity_30": 6.201071}, "trend_signal": 0, "fair_value": 7.751881, "relative_strength": -16.269115, "rate_of_change": -0.8539076370264586, "market_dynamics": 0.698974, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.19525, "high": 6.19525, "low": 5.859, "close": 5.918, "volume": 0}, "trend_line": 6.264508, "activity_lines": {"activity_5": 5.974233, "activity_10": 6.095645, "activity_20": 6.131504, "activity_30": 6.176437}, "trend_signal": 0, "fair_value": 7.715458, "relative_strength": -17.688106, "rate_of_change": -0.5606028738893547, "market_dynamics": 0.50402, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.04, "high": 6.06075, "low": 5.9925, "close": 5.9925, "volume": 0}, "trend_line": 6.244758, "activity_lines": {"activity_5": 5.965817, "activity_10": 6.0678, "activity_20": 6.118038, "activity_30": 6.158888}, "trend_signal": 0, "fair_value": 7.679449, "relative_strength": -16.015163, "rate_of_change": -0.3152681742923811, "market_dynamics": 0.480855, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.86875, "high": 5.86875, "low": 5.618, "close": 5.618, "volume": 0}, "trend_line": 6.211192, "activity_lines": {"activity_5": 5.851033, "activity_10": 5.973486, "activity_20": 6.06859, "activity_30": 6.118452}, "trend_signal": 0, "fair_value": 7.642064, "relative_strength": -21.534531, "rate_of_change": -0.5375068177181634, "market_dynamics": 0.227623, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6115, "high": 5.63775, "low": 5.5465, "close": 5.6495, "volume": 27}, "trend_line": 6.18205, "activity_lines": {"activity_5": 5.772433, "activity_10": 5.893086, "activity_20": 6.02448, "activity_30": 6.082214}, "trend_signal": 0, "fair_value": 7.605346, "relative_strength": -20.470323, "rate_of_change": -0.4691853029176902, "market_dynamics": -0.048187, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.80275, "high": 5.805, "low": 5.71525, "close": 5.805, "volume": 0}, "trend_line": 6.156175, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.850323, "activity_20": 5.99783, "activity_30": 6.057888}, "trend_signal": 0, "fair_value": 7.570923, "relative_strength": -16.861169, "rate_of_change": -0.4185504808275587, "market_dynamics": -0.241597, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.73875, "high": 5.73875, "low": 5.506, "close": 5.5205, "volume": 17}, "trend_line": 6.127442, "activity_lines": {"activity_5": 5.666633, "activity_10": 5.773464, "activity_20": 5.946275, "activity_30": 6.016877}, "trend_signal": 0, "fair_value": 7.53309, "relative_strength": -19.456267, "rate_of_change": -0.4667346201171977, "market_dynamics": -0.51965, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.52975, "high": 5.64625, "low": 5.445, "close": 5.445, "volume": 14}, "trend_line": 6.089358, "activity_lines": {"activity_5": 5.575933, "activity_10": 5.696659, "activity_20": 5.891129, "activity_30": 5.972848}, "trend_signal": 0, "fair_value": 7.501952, "relative_strength": -18.157233, "rate_of_change": -0.6215317909170002, "market_dynamics": -0.60911, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3775, "high": 5.43875, "low": 5.19075, "close": 5.2125, "volume": 0}, "trend_line": 6.04215, "activity_lines": {"activity_5": 5.444233, "activity_10": 5.592573, "activity_20": 5.81606, "activity_30": 5.916277}, "trend_signal": 0, "fair_value": 7.467321, "relative_strength": -22.756319, "rate_of_change": -0.775254140091607, "market_dynamics": -0.71937, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.23175, "high": 5.6845, "low": 5.22925, "close": 5.6845, "volume": 0}, "trend_line": 6.011967, "activity_lines": {"activity_5": 5.4969, "activity_10": 5.588682, "activity_20": 5.789586, "activity_30": 5.893203}, "trend_signal": 0, "fair_value": 7.443832, "relative_strength": -15.045113, "rate_of_change": -0.4995407263970618, "market_dynamics": -0.795656, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.59825, "high": 5.59825, "low": 5.3655, "close": 5.3655, "volume": 0}, "trend_line": 5.9849, "activity_lines": {"activity_5": 5.4409, "activity_10": 5.5297, "activity_20": 5.734102, "activity_30": 5.851495}, "trend_signal": 0, "fair_value": 7.41962, "relative_strength": -18.594874, "rate_of_change": -0.4502187054586397, "market_dynamics": -0.869828, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.36175, "high": 5.649, "low": 5.36175, "close": 5.649, "volume": 0}, "trend_line": 5.953992, "activity_lines": {"activity_5": 5.5087, "activity_10": 5.534773, "activity_20": 5.709967, "activity_30": 5.829824}, "trend_signal": 0, "fair_value": 7.398821, "relative_strength": -15.152972, "rate_of_change": -0.5164330231081433, "market_dynamics": -0.732808, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.64475, "high": 5.64475, "low": 5.53575, "close": 5.53575, "volume": 0}, "trend_line": 5.940975, "activity_lines": {"activity_5": 5.530183, "activity_10": 5.524145, "activity_20": 5.67814, "activity_30": 5.802841}, "trend_signal": 0, "fair_value": 7.374242, "relative_strength": -15.991637, "rate_of_change": -0.21862642744566166, "market_dynamics": -0.503987, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7115, "high": 5.83625, "low": 5.7115, "close": 5.78025, "volume": 0}, "trend_line": 5.930025, "activity_lines": {"activity_5": 5.627117, "activity_10": 5.566277, "activity_20": 5.6722, "activity_30": 5.792472}, "trend_signal": 0, "fair_value": 7.351567, "relative_strength": -11.198833, "rate_of_change": -0.18431318091727766, "market_dynamics": -0.184788, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.98575, "high": 6.02225, "low": 5.71625, "close": 5.71625, "volume": 0}, "trend_line": 5.913692, "activity_lines": {"activity_5": 5.664867, "activity_10": 5.593823, "activity_20": 5.661536, "activity_30": 5.77868}, "trend_signal": 0, "fair_value": 7.329332, "relative_strength": -11.027681, "rate_of_change": -0.2754288556962152, "market_dynamics": 0.184408, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.736, "high": 5.829, "low": 5.54525, "close": 5.6315, "volume": 17}, "trend_line": 5.892575, "activity_lines": {"activity_5": 5.67225, "activity_10": 5.604745, "activity_20": 5.644935, "activity_30": 5.760474}, "trend_signal": 0, "fair_value": 7.306072, "relative_strength": -12.315026, "rate_of_change": -0.3570865712992877, "market_dynamics": 0.404338, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.436, "high": 5.436, "low": 5.31025, "close": 5.31025, "volume": 460}, "trend_line": 5.860375, "activity_lines": {"activity_5": 5.554817, "activity_10": 5.560414, "activity_20": 5.603182, "activity_30": 5.722904}, "trend_signal": 0, "fair_value": 7.280056, "relative_strength": -18.675288, "rate_of_change": -0.546450405807301, "market_dynamics": 0.555083, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3245, "high": 5.3245, "low": 5.26325, "close": 5.27875, "volume": 0}, "trend_line": 5.839292, "activity_lines": {"activity_5": 5.449467, "activity_10": 5.514177, "activity_20": 5.56304, "activity_30": 5.68538}, "trend_signal": 0, "fair_value": 7.256466, "relative_strength": -18.632942, "rate_of_change": -0.3597551351236049, "market_dynamics": 0.42324, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.219, "high": 5.219, "low": 5.15925, "close": 5.21125, "volume": 0}, "trend_line": 5.81375, "activity_lines": {"activity_5": 5.33875, "activity_10": 5.458691, "activity_20": 5.521188, "activity_30": 5.644861}, "trend_signal": 0, "fair_value": 7.235929, "relative_strength": -18.602915, "rate_of_change": -0.43741604290384206, "market_dynamics": 0.263274, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1255, "high": 5.15875, "low": 5.096, "close": 5.096, "volume": 0}, "trend_line": 5.784533, "activity_lines": {"activity_5": 5.22755, "activity_10": 5.382273, "activity_20": 5.472131, "activity_30": 5.598555}, "trend_signal": 0, "fair_value": 7.21572, "relative_strength": -20.624384, "rate_of_change": -0.5025499892496246, "market_dynamics": -0.030251, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.08525, "high": 5.24025, "low": 4.99794, "close": 5.24025, "volume": 14}, "trend_line": 5.749925, "activity_lines": {"activity_5": 5.205783, "activity_10": 5.342782, "activity_20": 5.440376, "activity_30": 5.56344}, "trend_signal": 0, "fair_value": 7.196915, "relative_strength": -16.713598, "rate_of_change": -0.5982851165340318, "market_dynamics": -0.147355, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.26325, "high": 5.26325, "low": 4.5645, "close": 4.66025, "volume": 195}, "trend_line": 5.6953, "activity_lines": {"activity_5": 5.016767, "activity_10": 5.200114, "activity_20": 5.357256, "activity_30": 5.493138}, "trend_signal": 0, "fair_value": 7.176444, "relative_strength": -27.455254, "rate_of_change": -0.9500123914659859, "market_dynamics": -0.362034, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.73675, "high": 4.831, "low": 4.691, "close": 4.8195, "volume": 135}, "trend_line": 5.653225, "activity_lines": {"activity_5": 4.924167, "activity_10": 5.104377, "activity_20": 5.295292, "activity_30": 5.436635}, "trend_signal": 0, "fair_value": 7.157971, "relative_strength": -24.916273, "rate_of_change": -0.738767053535365, "market_dynamics": -0.487313, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.70897, "high": 4.7265, "low": 4.68525, "close": 4.7265, "volume": 147}, "trend_line": 5.6085, "activity_lines": {"activity_5": 4.831183, "activity_10": 5.004755, "activity_20": 5.230056, "activity_30": 5.376846}, "trend_signal": 0, "fair_value": 7.137163, "relative_strength": -27.684654, "rate_of_change": -0.7911413396777889, "market_dynamics": -0.662185, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.77575, "high": 4.77575, "low": 4.47775, "close": 4.47775, "volume": 0}, "trend_line": 5.552275, "activity_lines": {"activity_5": 4.6876, "activity_10": 4.879064, "activity_20": 5.145375, "activity_30": 5.303895}, "trend_signal": 0, "fair_value": 7.116155, "relative_strength": -30.836381, "rate_of_change": -1.0024962111081468, "market_dynamics": -1.061464, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.444, "high": 4.5205, "low": 4.421, "close": 4.47025, "volume": 570}, "trend_line": 5.475458, "activity_lines": {"activity_5": 4.582733, "activity_10": 4.774527, "activity_20": 5.06556, "activity_30": 5.234087}, "trend_signal": 0, "fair_value": 7.096574, "relative_strength": -29.515865, "rate_of_change": -1.3835229703139729, "market_dynamics": -1.136355, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5825, "high": 4.60975, "low": 4.46025, "close": 4.60975, "volume": 27}, "trend_line": 5.419833, "activity_lines": {"activity_5": 4.5757, "activity_10": 4.716468, "activity_20": 5.005386, "activity_30": 5.178234}, "trend_signal": 0, "fair_value": 7.078383, "relative_strength": -26.387745, "rate_of_change": -1.0158967523812628, "market_dynamics": -1.289516, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.538, "high": 4.538, "low": 4.443, "close": 4.443, "volume": 0}, "trend_line": 5.35895, "activity_lines": {"activity_5": 4.51645, "activity_10": 4.640827, "activity_20": 4.933668, "activity_30": 5.115213}, "trend_signal": 0, "fair_value": 7.060277, "relative_strength": -28.18758, "rate_of_change": -1.1233371950759292, "market_dynamics": -1.346937, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5285, "high": 4.5285, "low": 4.385, "close": 4.45375, "volume": 0}, "trend_line": 5.3073, "activity_lines": {"activity_5": 4.485883, "activity_10": 4.582336, "activity_20": 4.867745, "activity_30": 5.056813}, "trend_signal": 0, "fair_value": 7.040846, "relative_strength": -26.600896, "rate_of_change": -0.9638082086976072, "market_dynamics": -1.292959, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.48975, "high": 4.48975, "low": 4.4815, "close": 4.487, "volume": 0}, "trend_line": 5.26205, "activity_lines": {"activity_5": 4.484583, "activity_10": 4.543664, "activity_20": 4.808602, "activity_30": 5.00389}, "trend_signal": 0, "fair_value": 7.022854, "relative_strength": -26.223915, "rate_of_change": -0.852599250089487, "market_dynamics": -1.335512, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.39425, "high": 4.39425, "low": 4.2715, "close": 4.30875, "volume": 0}, "trend_line": 5.203892, "activity_lines": {"activity_5": 4.42325, "activity_10": 4.483655, "activity_20": 4.738186, "activity_30": 4.942387}, "trend_signal": 0, "fair_value": 7.003864, "relative_strength": -27.853883, "rate_of_change": -1.105234651894235, "market_dynamics": -1.354154, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.407, "high": 4.407, "low": 4.11875, "close": 4.11875, "volume": 605}, "trend_line": 5.143917, "activity_lines": {"activity_5": 4.30935, "activity_10": 4.406036, "activity_20": 4.654706, "activity_30": 4.872378}, "trend_signal": 0, "fair_value": 6.984313, "relative_strength": -30.629335, "rate_of_change": -1.152502780611121, "market_dynamics": -1.24957, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1205, "high": 4.16125, "low": 4.1085, "close": 4.1505, "volume": 5}, "trend_line": 5.082517, "activity_lines": {"activity_5": 4.238767, "activity_10": 4.344036, "activity_20": 4.581537, "activity_30": 4.808287}, "trend_signal": 0, "fair_value": 6.965421, "relative_strength": -29.898653, "rate_of_change": -1.1936428989814551, "market_dynamics": -1.257277, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11475, "high": 4.34425, "low": 4.11475, "close": 4.339, "volume": 0}, "trend_line": 5.039883, "activity_lines": {"activity_5": 4.250517, "activity_10": 4.328473, "activity_20": 4.532917, "activity_30": 4.760318}, "trend_signal": 0, "fair_value": 6.94959, "relative_strength": -25.187568, "rate_of_change": -0.8388363482109455, "market_dynamics": -1.078785, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.28975, "high": 4.669, "low": 4.23475, "close": 4.669, "volume": 590}, "trend_line": 5.0072, "activity_lines": {"activity_5": 4.379917, "activity_10": 4.379955, "activity_20": 4.522588, "activity_30": 4.73639}, "trend_signal": 0, "fair_value": 6.935938, "relative_strength": -20.315376, "rate_of_change": -0.64848727639113, "market_dynamics": -0.496927, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.60425, "high": 4.6885, "low": 4.5305, "close": 4.6885, "volume": 0}, "trend_line": 4.969983, "activity_lines": {"activity_5": 4.503683, "activity_10": 4.431505, "activity_20": 4.519104, "activity_30": 4.715828}, "trend_signal": 0, "fair_value": 6.922779, "relative_strength": -18.376592, "rate_of_change": -0.7432696916440337, "market_dynamics": -0.044945, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.913, "high": 4.9445, "low": 4.8055, "close": 4.876, "volume": 44}, "trend_line": 4.9485, "activity_lines": {"activity_5": 4.664633, "activity_10": 4.513177, "activity_20": 4.537967, "activity_30": 4.709765}, "trend_signal": 0, "fair_value": 6.911351, "relative_strength": -14.510582, "rate_of_change": -0.43225499966498715, "market_dynamics": 0.564728, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7965, "high": 4.89175, "low": 4.723, "close": 4.723, "volume": 0}, "trend_line": 4.924433, "activity_lines": {"activity_5": 4.7241, "activity_10": 4.562191, "activity_20": 4.544326, "activity_30": 4.695217}, "trend_signal": 0, "fair_value": 6.898053, "relative_strength": -17.955576, "rate_of_change": -0.4863493988077297, "market_dynamics": 0.891814, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64275, "high": 4.64275, "low": 4.563, "close": 4.563, "volume": 0}, "trend_line": 4.902783, "activity_lines": {"activity_5": 4.692067, "activity_10": 4.577023, "activity_20": 4.538094, "activity_30": 4.671898}, "trend_signal": 0, "fair_value": 6.885981, "relative_strength": -20.210249, "rate_of_change": -0.43964452354208666, "market_dynamics": 0.79774, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.53975, "high": 4.68175, "low": 4.53975, "close": 4.68175, "volume": 0}, "trend_line": 4.869358, "activity_lines": {"activity_5": 4.684683, "activity_10": 4.611459, "activity_20": 4.546258, "activity_30": 4.657638}, "trend_signal": 0, "fair_value": 6.875479, "relative_strength": -18.076119, "rate_of_change": -0.681755647761695, "market_dynamics": 0.788169, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6435, "high": 4.9775, "low": 4.6435, "close": 4.9775, "volume": 568}, "trend_line": 4.856425, "activity_lines": {"activity_5": 4.775033, "activity_10": 4.696127, "activity_20": 4.584562, "activity_30": 4.664615}, "trend_signal": 0, "fair_value": 6.866833, "relative_strength": -10.341356, "rate_of_change": -0.2655996950727448, "market_dynamics": 0.892449, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.14475, "high": 5.161, "low": 4.88175, "close": 4.88175, "volume": 0}, "trend_line": 4.83085, "activity_lines": {"activity_5": 4.8142, "activity_10": 4.751227, "activity_20": 4.614998, "activity_30": 4.666249}, "trend_signal": 0, "fair_value": 6.856708, "relative_strength": -12.58277, "rate_of_change": -0.5266219492733832, "market_dynamics": 0.925199, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78625, "high": 4.78625, "low": 4.61125, "close": 4.639, "volume": 0}, "trend_line": 4.800958, "activity_lines": {"activity_5": 4.772067, "activity_10": 4.748318, "activity_20": 4.62126, "activity_30": 4.653872}, "trend_signal": 0, "fair_value": 6.844699, "relative_strength": -15.887351, "rate_of_change": -0.6187730937619725, "market_dynamics": 0.907013, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5535, "high": 4.59875, "low": 4.526, "close": 4.526, "volume": 0}, "trend_line": 4.75915, "activity_lines": {"activity_5": 4.697867, "activity_10": 4.715982, "activity_20": 4.617619, "activity_30": 4.636132}, "trend_signal": 0, "fair_value": 6.829505, "relative_strength": -18.164801, "rate_of_change": -0.8708261976047204, "market_dynamics": 0.803478, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.54, "high": 4.6045, "low": 4.54, "close": 4.60225, "volume": 0}, "trend_line": 4.722017, "activity_lines": {"activity_5": 4.65155, "activity_10": 4.694109, "activity_20": 4.622195, "activity_30": 4.62601}, "trend_signal": 0, "fair_value": 6.816659, "relative_strength": -15.758918, "rate_of_change": -0.780244371368834, "market_dynamics": 0.564312, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5975, "high": 4.738, "low": 4.5975, "close": 4.684, "volume": 0}, "trend_line": 4.690433, "activity_lines": {"activity_5": 4.637783, "activity_10": 4.688314, "activity_20": 4.633964, "activity_30": 4.623557}, "trend_signal": 0, "fair_value": 6.805298, "relative_strength": -13.400034, "rate_of_change": -0.6688667152193756, "market_dynamics": 0.521515, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6745, "high": 4.67725, "low": 4.5635, "close": 4.67725, "volume": 41}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.681373, "activity_20": 4.644073, "activity_30": 4.622706}, "trend_signal": 0, "fair_value": 6.793061, "relative_strength": -13.916842, "rate_of_change": -0.4498518580267467, "market_dynamics": 0.574062, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.721, "high": 4.74125, "low": 4.656, "close": 4.656, "volume": 0}, "trend_line": 4.648575, "activity_lines": {"activity_5": 4.651433, "activity_10": 4.674182, "activity_20": 4.651836, "activity_30": 4.621846}, "trend_signal": 0, "fair_value": 6.783324, "relative_strength": -12.223368, "rate_of_change": -0.4445602830211474, "market_dynamics": 0.608235, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.62225, "high": 4.62225, "low": 4.275, "close": 4.4945, "volume": 37}, "trend_line": 4.624683, "activity_lines": {"activity_5": 4.606567, "activity_10": 4.638845, "activity_20": 4.643204, "activity_30": 4.611906}, "trend_signal": 0, "fair_value": 6.772671, "relative_strength": -13.760695, "rate_of_change": -0.5139639566964074, "market_dynamics": 0.453877, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.558, "high": 4.558, "low": 4.28675, "close": 4.32275, "volume": 1}, "trend_line": 4.598908, "activity_lines": {"activity_5": 4.50655, "activity_10": 4.573527, "activity_20": 4.61802, "activity_30": 4.592426}, "trend_signal": 0, "fair_value": 6.760413, "relative_strength": -15.169844, "rate_of_change": -0.5573354973735567, "market_dynamics": 0.119659, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3055, "high": 4.593, "low": 4.3055, "close": 4.593, "volume": 3}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.51525, "activity_10": 4.563873, "activity_20": 4.619357, "activity_30": 4.592045}, "trend_signal": 0, "fair_value": 6.750633, "relative_strength": -9.130315, "rate_of_change": -0.4691331072506659, "market_dynamics": -0.124931, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.53725, "high": 4.8215, "low": 4.45325, "close": 4.8215, "volume": 13}, "trend_line": 4.582708, "activity_lines": {"activity_5": 4.606183, "activity_10": 4.602755, "activity_20": 4.641102, "activity_30": 4.607798}, "trend_signal": 1, "fair_value": 6.739825, "relative_strength": -6.335484, "rate_of_change": 0.11742645772112074, "market_dynamics": -0.156494, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.747, "high": 4.747, "low": 4.638, "close": 4.63875, "volume": 14}, "trend_line": 4.576683, "activity_lines": {"activity_5": 4.626583, "activity_10": 4.609505, "activity_20": 4.642096, "activity_30": 4.611413}, "trend_signal": 1, "fair_value": 6.727341, "relative_strength": -9.477261, "rate_of_change": -0.13147248308205908, "market_dynamics": -0.103048, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6565, "high": 4.6565, "low": 4.46575, "close": 4.46575, "volume": 540}, "trend_line": 4.567992, "activity_lines": {"activity_5": 4.590467, "activity_10": 4.584805, "activity_20": 4.624289, "activity_30": 4.604256}, "trend_signal": 1, "fair_value": 6.715503, "relative_strength": -12.406825, "rate_of_change": -0.18989735579238898, "market_dynamics": 0.070748, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4415, "high": 4.4415, "low": 4.111, "close": 4.111, "volume": 33}, "trend_line": 4.555767, "activity_lines": {"activity_5": 4.438017, "activity_10": 4.4967, "activity_20": 4.572093, "activity_30": 4.574773}, "trend_signal": 0, "fair_value": 6.700494, "relative_strength": -18.529511, "rate_of_change": -0.26762306063583147, "market_dynamics": -0.141852, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.94375, "high": 4.127, "low": 3.93825, "close": 4.127, "volume": 0}, "trend_line": 4.544325, "activity_lines": {"activity_5": 4.305017, "activity_10": 4.420436, "activity_20": 4.524077, "activity_30": 4.547111}, "trend_signal": 0, "fair_value": 6.686861, "relative_strength": -15.443539, "rate_of_change": -0.25115419642840864, "market_dynamics": -0.510919, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.10375, "high": 4.10375, "low": 4.038, "close": 4.088, "volume": 0}, "trend_line": 4.526933, "activity_lines": {"activity_5": 4.190083, "activity_10": 4.347209, "activity_20": 4.475021, "activity_30": 4.51767}, "trend_signal": 0, "fair_value": 6.673162, "relative_strength": -16.302273, "rate_of_change": -0.3827191056977675, "market_dynamics": -0.800348, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.142, "high": 4.20725, "low": 4.10225, "close": 4.1725, "volume": 0}, "trend_line": 4.517917, "activity_lines": {"activity_5": 4.152217, "activity_10": 4.300059, "activity_20": 4.437765, "activity_30": 4.494804}, "trend_signal": 0, "fair_value": 6.657553, "relative_strength": -14.665104, "rate_of_change": -0.19916353964151695, "market_dynamics": -1.032515, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.98825, "high": 4.21225, "low": 3.98825, "close": 4.21225, "volume": 2400}, "trend_line": 4.509867, "activity_lines": {"activity_5": 4.158683, "activity_10": 4.268927, "activity_20": 4.406917, "activity_30": 4.475083}, "trend_signal": 0, "fair_value": 6.643545, "relative_strength": -13.511206, "rate_of_change": -0.1781794574800708, "market_dynamics": -0.825876, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.30725, "high": 4.30725, "low": 4.12875, "close": 4.12875, "volume": 0}, "trend_line": 4.497925, "activity_lines": {"activity_5": 4.154217, "activity_10": 4.227745, "activity_20": 4.369786, "activity_30": 4.450495}, "trend_signal": 0, "fair_value": 6.627046, "relative_strength": -17.124967, "rate_of_change": -0.26479716585875934, "market_dynamics": -0.783609, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.08075, "high": 4.08075, "low": 3.96375, "close": 3.96375, "volume": 0}, "trend_line": 4.486425, "activity_lines": {"activity_5": 4.093567, "activity_10": 4.160091, "activity_20": 4.319574, "activity_30": 4.416032}, "trend_signal": 0, "fair_value": 6.608216, "relative_strength": -19.840964, "rate_of_change": -0.2556734494239173, "market_dynamics": -0.831793, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0605, "high": 4.065, "low": 3.87525, "close": 3.87525, "volume": 0}, "trend_line": 4.478308, "activity_lines": {"activity_5": 4.0143, "activity_10": 4.087786, "activity_20": 4.265761, "activity_30": 4.376602}, "trend_signal": 0, "fair_value": 6.592553, "relative_strength": -22.412281, "rate_of_change": -0.18092356386208366, "market_dynamics": -0.978741, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9095, "high": 4.2475, "low": 3.83775, "close": 4.2475, "volume": 610}, "trend_line": 4.481542, "activity_lines": {"activity_5": 4.0733, "activity_10": 4.100368, "activity_20": 4.252193, "activity_30": 4.361711}, "trend_signal": 0, "fair_value": 6.578554, "relative_strength": -14.589811, "rate_of_change": 0.07221477397266912, "market_dynamics": -0.907984, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2135, "high": 4.312, "low": 4.1855, "close": 4.1855, "volume": 0}, "trend_line": 4.476425, "activity_lines": {"activity_5": 4.106633, "activity_10": 4.108791, "activity_20": 4.234585, "activity_30": 4.342611}, "trend_signal": 0, "fair_value": 6.562308, "relative_strength": -15.424394, "rate_of_change": -0.11417944984115423, "market_dynamics": -0.704537, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.177, "high": 4.2535, "low": 4.177, "close": 4.2535, "volume": 0}, "trend_line": 4.462575, "activity_lines": {"activity_5": 4.164417, "activity_10": 4.134673, "activity_20": 4.225074, "activity_30": 4.328229}, "trend_signal": 0, "fair_value": 6.546962, "relative_strength": -12.651513, "rate_of_change": -0.30939868310090524, "market_dynamics": -0.405859, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.295, "high": 4.6125, "low": 4.295, "close": 4.6125, "volume": 4}, "trend_line": 4.460042, "activity_lines": {"activity_5": 4.33355, "activity_10": 4.223236, "activity_20": 4.251414, "activity_30": 4.337902}, "trend_signal": 0, "fair_value": 6.53213, "relative_strength": -6.160911, "rate_of_change": -0.05676095079635776, "market_dynamics": 0.109613, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5075, "high": 4.5795, "low": 4.3295, "close": 4.4055, "volume": 0}, "trend_line": 4.444358, "activity_lines": {"activity_5": 4.390433, "activity_10": 4.265336, "activity_20": 4.258381, "activity_30": 4.334383}, "trend_signal": 0, "fair_value": 6.516139, "relative_strength": -8.27722, "rate_of_change": -0.3516558812674716, "market_dynamics": 0.254295, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5375, "high": 4.5885, "low": 4.5045, "close": 4.558, "volume": 0}, "trend_line": 4.438858, "activity_lines": {"activity_5": 4.4628, "activity_10": 4.329391, "activity_20": 4.281165, "activity_30": 4.341715}, "trend_signal": 0, "fair_value": 6.502633, "relative_strength": -3.908459, "rate_of_change": -0.12375240698432718, "market_dynamics": 0.53506, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5355, "high": 4.639, "low": 4.5355, "close": 4.5905, "volume": 68}, "trend_line": 4.439775, "activity_lines": {"activity_5": 4.5253, "activity_10": 4.392345, "activity_20": 4.307512, "activity_30": 4.351498}, "trend_signal": 0, "fair_value": 6.49101, "relative_strength": -2.914404, "rate_of_change": 0.02065846665967415, "market_dynamics": 0.832787, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4875, "high": 4.783, "low": 4.394, "close": 4.783, "volume": 0}, "trend_line": 4.44315, "activity_lines": {"activity_5": 4.624967, "activity_10": 4.483423, "activity_20": 4.351735, "activity_30": 4.373641}, "trend_signal": 0, "fair_value": 6.480396, "relative_strength": 1.412756, "rate_of_change": 0.0760173657448886, "market_dynamics": 0.95349, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.896, "high": 5.07, "low": 4.7425, "close": 5.00675, "volume": 580}, "trend_line": 4.444125, "activity_lines": {"activity_5": 4.763917, "activity_10": 4.603286, "activity_20": 4.415075, "activity_30": 4.410003}, "trend_signal": 0, "fair_value": 6.469421, "relative_strength": 14.265541, "rate_of_change": 0.02194389115828869, "market_dynamics": 1.140249, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0425, "high": 5.16625, "low": 4.52, "close": 4.6915, "volume": 520}, "trend_line": 4.437783, "activity_lines": {"activity_5": 4.7715, "activity_10": 4.646868, "activity_20": 4.446421, "activity_30": 4.425962}, "trend_signal": 0, "fair_value": 6.454527, "relative_strength": 8.476664, "rate_of_change": -0.14270525694034417, "market_dynamics": 1.15592, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.528, "high": 4.745, "low": 4.528, "close": 4.745, "volume": 45}, "trend_line": 4.441317, "activity_lines": {"activity_5": 4.77785, "activity_10": 4.685336, "activity_20": 4.483482, "activity_30": 4.445783}, "trend_signal": 1, "fair_value": 6.437011, "relative_strength": 5.922757, "rate_of_change": 0.0796343579665826, "market_dynamics": 1.087411, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.695, "high": 4.695, "low": 4.173, "close": 4.3695, "volume": 10}, "trend_line": 4.4361, "activity_lines": {"activity_5": 4.646567, "activity_10": 4.646486, "activity_20": 4.484275, "activity_30": 4.441149}, "trend_signal": 1, "fair_value": 6.414236, "relative_strength": -3.895658, "rate_of_change": -0.11746515729455986, "market_dynamics": 0.862474, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.439, "high": 4.515, "low": 4.3525, "close": 4.3525, "volume": 5}, "trend_line": 4.427775, "activity_lines": {"activity_5": 4.52435, "activity_10": 4.6012, "activity_20": 4.483907, "activity_30": 4.435756}, "trend_signal": 1, "fair_value": 6.39079, "relative_strength": -6.017156, "rate_of_change": -0.18766484073848963, "market_dynamics": 0.554325, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3275, "high": 4.625, "low": 4.3275, "close": 4.625, "volume": 0}, "trend_line": 4.425808, "activity_lines": {"activity_5": 4.521667, "activity_10": 4.603659, "activity_20": 4.508342, "activity_30": 4.44848}, "trend_signal": 1, "fair_value": 6.36849, "relative_strength": 0.423476, "rate_of_change": -0.04442411820834636, "market_dynamics": 0.418625, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5595, "high": 4.5595, "low": 4.291, "close": 4.291, "volume": 0}, "trend_line": 4.412933, "activity_lines": {"activity_5": 4.4331, "activity_10": 4.545164, "activity_20": 4.498595, "activity_30": 4.439783}, "trend_signal": 1, "fair_value": 6.341405, "relative_strength": -8.097539, "rate_of_change": -0.2909073326271766, "market_dynamics": 0.124043, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2825, "high": 4.2825, "low": 4.077, "close": 4.129, "volume": 74}, "trend_line": 4.395367, "activity_lines": {"activity_5": 4.317233, "activity_10": 4.459295, "activity_20": 4.472454, "activity_30": 4.421465}, "trend_signal": 0, "fair_value": 6.31575, "relative_strength": -11.704392, "rate_of_change": -0.3980572557978906, "market_dynamics": -0.072025, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0615, "high": 4.1165, "low": 4.047, "close": 4.1165, "volume": 0}, "trend_line": 4.382767, "activity_lines": {"activity_5": 4.238267, "activity_10": 4.378955, "activity_20": 4.445329, "activity_30": 4.403473}, "trend_signal": 0, "fair_value": 6.290688, "relative_strength": -12.241384, "rate_of_change": -0.2866654820860225, "market_dynamics": -0.307475, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1225, "high": 4.172, "low": 4.04, "close": 4.04, "volume": 0}, "trend_line": 4.373342, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.293323, "activity_20": 4.411374, "activity_30": 4.381359}, "trend_signal": 0, "fair_value": 6.263083, "relative_strength": -14.258575, "rate_of_change": -0.2150467957799317, "market_dynamics": -0.687175, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.88, "close": 3.937, "volume": 0}, "trend_line": 4.351475, "activity_lines": {"activity_5": 4.049567, "activity_10": 4.202473, "activity_20": 4.368032, "activity_30": 4.353208}, "trend_signal": 0, "fair_value": 6.232671, "relative_strength": -16.256784, "rate_of_change": -0.500006631084427, "market_dynamics": -0.857605, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9385, "high": 4.1385, "low": 3.9385, "close": 4.1385, "volume": 0}, "trend_line": 4.328708, "activity_lines": {"activity_5": 4.0615, "activity_10": 4.167709, "activity_20": 4.344008, "activity_30": 4.339468}, "trend_signal": 0, "fair_value": 6.208631, "relative_strength": -10.973829, "rate_of_change": -0.5232019028030721, "market_dynamics": -0.920234, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.216, "high": 4.216, "low": 3.952, "close": 3.952, "volume": 0}, "trend_line": 4.305817, "activity_lines": {"activity_5": 4.021433, "activity_10": 4.109091, "activity_20": 4.300969, "activity_30": 4.315164}, "trend_signal": 0, "fair_value": 6.178107, "relative_strength": -14.976933, "rate_of_change": -0.5288182986701702, "market_dynamics": -0.958076, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.899, "high": 3.9265, "low": 3.8605, "close": 3.8905, "volume": 0}, "trend_line": 4.286642, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.053709, "activity_20": 4.25348, "activity_30": 4.288369}, "trend_signal": 0, "fair_value": 6.153159, "relative_strength": -16.341663, "rate_of_change": -0.44532779725660904, "market_dynamics": -0.967209, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.889, "high": 4.006, "low": 3.889, "close": 3.898, "volume": 0}, "trend_line": 4.279542, "activity_lines": {"activity_5": 3.941467, "activity_10": 4.0084, "activity_20": 4.20811, "activity_30": 4.263296}, "trend_signal": 0, "fair_value": 6.124532, "relative_strength": -17.085934, "rate_of_change": -0.16563081311664096, "market_dynamics": -0.986417, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8705, "high": 3.8705, "low": 3.7925, "close": 3.7925, "volume": 0}, "trend_line": 4.268392, "activity_lines": {"activity_5": 3.884567, "activity_10": 3.952173, "activity_20": 4.154385, "activity_30": 4.231874}, "trend_signal": 0, "fair_value": 6.09462, "relative_strength": -19.462765, "rate_of_change": -0.2605418991097592, "market_dynamics": -1.068793, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.774, "high": 3.845, "low": 3.5835, "close": 3.622, "volume": 9}, "trend_line": 4.252858, "activity_lines": {"activity_5": 3.780467, "activity_10": 3.880082, "activity_20": 4.088326, "activity_30": 4.190171}, "trend_signal": 0, "fair_value": 6.06662, "relative_strength": -23.698525, "rate_of_change": -0.36393096041789513, "market_dynamics": -1.184034, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.644, "high": 3.766, "low": 3.604, "close": 3.766, "volume": 11}, "trend_line": 4.239308, "activity_lines": {"activity_5": 3.7588, "activity_10": 3.846336, "activity_20": 4.039713, "activity_30": 4.158761}, "trend_signal": 0, "fair_value": 6.040321, "relative_strength": -19.743427, "rate_of_change": -0.31860927404581835, "market_dynamics": -1.157146, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.709, "high": 3.709, "low": 3.4585, "close": 3.4585, "volume": 134}, "trend_line": 4.214183, "activity_lines": {"activity_5": 3.647033, "activity_10": 3.763282, "activity_20": 3.965586, "activity_30": 4.108386}, "trend_signal": 0, "fair_value": 6.014037, "relative_strength": -25.919421, "rate_of_change": -0.5926674825230925, "market_dynamics": -1.162523, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4985, "high": 3.4985, "low": 3.3835, "close": 3.3835, "volume": 36}, "trend_line": 4.189342, "activity_lines": {"activity_5": 3.539067, "activity_10": 3.678555, "activity_20": 3.889706, "activity_30": 4.054794}, "trend_signal": 0, "fair_value": 5.985021, "relative_strength": -27.329327, "rate_of_change": -0.5894618245102392, "market_dynamics": -1.274501, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4275, "high": 3.523, "low": 3.4045, "close": 3.4045, "volume": 32}, "trend_line": 4.1707, "activity_lines": {"activity_5": 3.4724, "activity_10": 3.609582, "activity_20": 3.82249, "activity_30": 4.004159}, "trend_signal": 0, "fair_value": 5.953527, "relative_strength": -27.812104, "rate_of_change": -0.4449863486915087, "market_dynamics": -1.323473, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.384, "high": 3.384, "low": 3.292, "close": 3.292, "volume": 0}, "trend_line": 4.151258, "activity_lines": {"activity_5": 3.3941, "activity_10": 3.529836, "activity_20": 3.75219, "activity_30": 3.947468}, "trend_signal": 0, "fair_value": 5.919918, "relative_strength": -28.634557, "rate_of_change": -0.4661567602560658, "market_dynamics": -1.508658, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2755, "high": 3.399, "low": 2.954, "close": 2.9605, "volume": 204}, "trend_line": 4.108358, "activity_lines": {"activity_5": 3.2273, "activity_10": 3.405209, "activity_20": 3.656983, "activity_30": 3.870645}, "trend_signal": 0, "fair_value": 5.88424, "relative_strength": -35.255232, "rate_of_change": -1.0334216760317083, "market_dynamics": -1.574168, "expectation": {"probability": 46.511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9385, "high": 2.9385, "low": 2.855, "close": 2.8755, "volume": 16}, "trend_line": 4.064692, "activity_lines": {"activity_5": 3.085867, "activity_10": 3.283155, "activity_20": 3.562179, "activity_30": 3.791106}, "trend_signal": 0, "fair_value": 5.842873, "relative_strength": -36.93827, "rate_of_change": -1.0628577159049912, "market_dynamics": -1.597789, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.785, "high": 2.785, "low": 2.7295, "close": 2.7435, "volume": 180}, "trend_line": 4.014358, "activity_lines": {"activity_5": 2.9393, "activity_10": 3.155555, "activity_20": 3.461917, "activity_30": 3.705868}, "trend_signal": 0, "fair_value": 5.795845, "relative_strength": -38.76058, "rate_of_change": -1.2383226084534897, "market_dynamics": -1.533381, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.726, "high": 2.903, "low": 2.726, "close": 2.817, "volume": 62}, "trend_line": 3.954508, "activity_lines": {"activity_5": 2.8599, "activity_10": 3.062309, "activity_20": 3.376317, "activity_30": 3.628619}, "trend_signal": 0, "fair_value": 5.750593, "relative_strength": -36.98141, "rate_of_change": -1.4908984201209639, "market_dynamics": -1.512448, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.777, "high": 2.897, "low": 2.777, "close": 2.833, "volume": 58}, "trend_line": 3.902092, "activity_lines": {"activity_5": 2.825, "activity_10": 2.989709, "activity_20": 3.30085, "activity_30": 3.556263}, "trend_signal": 0, "fair_value": 5.706053, "relative_strength": -37.358534, "rate_of_change": -1.3254746228860839, "market_dynamics": -1.559293, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8105, "high": 2.9275, "low": 2.7975, "close": 2.9275, "volume": 0}, "trend_line": 3.847742, "activity_lines": {"activity_5": 2.8522, "activity_10": 2.948636, "activity_20": 3.241326, "activity_30": 3.493387}, "trend_signal": 0, "fair_value": 5.66163, "relative_strength": -34.147985, "rate_of_change": -1.3928426085289607, "market_dynamics": -1.480724, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.887, "high": 2.887, "low": 2.7295, "close": 2.7765, "volume": 96}, "trend_line": 3.787275, "activity_lines": {"activity_5": 2.831267, "activity_10": 2.895355, "activity_20": 3.173143, "activity_30": 3.424274}, "trend_signal": 0, "fair_value": 5.616335, "relative_strength": -36.376054, "rate_of_change": -1.5714930990695333, "market_dynamics": -1.472101, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7085, "high": 3.57887, "low": 2.7085, "close": 3.57887, "volume": 152}, "trend_line": 3.747137, "activity_lines": {"activity_5": 3.08439, "activity_10": 3.000358, "activity_20": 3.187757, "activity_30": 3.410829}, "trend_signal": 0, "fair_value": 5.576312, "relative_strength": -19.824565, "rate_of_change": -1.0598121340541742, "market_dynamics": -0.83752, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62, "high": 2.6215, "low": 2.348, "close": 2.5355, "volume": 897}, "trend_line": 3.664762, "activity_lines": {"activity_5": 2.934032, "activity_10": 2.912106, "activity_20": 3.105198, "activity_30": 3.332659}, "trend_signal": 0, "fair_value": 5.521475, "relative_strength": -42.933066, "rate_of_change": -2.1983450298187623, "market_dynamics": -0.442538, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.503, "high": 2.554, "low": 2.44, "close": 2.5465, "volume": 209}, "trend_line": 3.593262, "activity_lines": {"activity_5": 2.806107, "activity_10": 2.841654, "activity_20": 3.03036, "activity_30": 3.260513}, "trend_signal": 0, "fair_value": 5.477438, "relative_strength": -41.813195, "rate_of_change": -1.9510134628114975, "market_dynamics": -0.189741, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.422, "high": 2.606, "low": 2.384, "close": 2.528, "volume": 596}, "trend_line": 3.519362, "activity_lines": {"activity_5": 2.691116, "activity_10": 2.781393, "activity_20": 2.961342, "activity_30": 3.191786}, "trend_signal": 0, "fair_value": 5.43539, "relative_strength": -41.561899, "rate_of_change": -2.056627098163175, "market_dynamics": 0.147964, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.347, "high": 2.471, "low": 2.32, "close": 2.3535, "volume": 1125}, "trend_line": 3.452162, "activity_lines": {"activity_5": 2.544591, "activity_10": 2.697268, "activity_20": 2.882485, "activity_30": 3.116569}, "trend_signal": 0, "fair_value": 5.392945, "relative_strength": -43.875524, "rate_of_change": -1.9094369945461747, "market_dynamics": -0.101435, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.279, "high": 2.288, "low": 2.123, "close": 2.191, "volume": 2900}, "trend_line": 3.380112, "activity_lines": {"activity_5": 2.3721, "activity_10": 2.593088, "activity_20": 2.795472, "activity_30": 3.035204}, "trend_signal": 0, "fair_value": 5.351701, "relative_strength": -47.96135, "rate_of_change": -2.087097882428459, "market_dynamics": -0.154602, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2, "high": 2.2165, "low": 2.108, "close": 2.153, "volume": 257}, "trend_line": 3.297712, "activity_lines": {"activity_5": 2.279467, "activity_10": 2.492045, "activity_20": 2.712968, "activity_30": 2.956035}, "trend_signal": 0, "fair_value": 5.306816, "relative_strength": -47.852108, "rate_of_change": -2.4377890436766534, "market_dynamics": -0.240958, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.189, "high": 2.2345, "low": 2.151, "close": 2.2345, "volume": 1396}, "trend_line": 3.229162, "activity_lines": {"activity_5": 2.2395, "activity_10": 2.417893, "activity_20": 2.646032, "activity_30": 2.887441}, "trend_signal": 0, "fair_value": 5.259658, "relative_strength": -45.125548, "rate_of_change": -2.078713968957875, "market_dynamics": -0.264429, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2245, "high": 2.279, "low": 2.195, "close": 2.236, "volume": 105}, "trend_line": 3.166062, "activity_lines": {"activity_5": 2.220833, "activity_10": 2.354895, "activity_20": 2.585847, "activity_30": 2.823366}, "trend_signal": 0, "fair_value": 5.210089, "relative_strength": -45.763563, "rate_of_change": -1.9540673400715087, "market_dynamics": -0.356156, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.141, "close": 2.141, "volume": 1812}, "trend_line": 3.100212, "activity_lines": {"activity_5": 2.189967, "activity_10": 2.287198, "activity_20": 2.5239, "activity_30": 2.757233}, "trend_signal": 0, "fair_value": 5.160199, "relative_strength": -47.233848, "rate_of_change": -2.07987083007219, "market_dynamics": -0.313121, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.178, "high": 2.1885, "low": 2.162, "close": 2.1885, "volume": 0}, "trend_line": 3.038496, "activity_lines": {"activity_5": 2.1891, "activity_10": 2.239691, "activity_20": 2.472751, "activity_30": 2.698413}, "trend_signal": 0, "fair_value": 5.109837, "relative_strength": -45.769743, "rate_of_change": -1.9907025713080302, "market_dynamics": -0.247215, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.143, "high": 2.173, "low": 2.066, "close": 2.071, "volume": 68}, "trend_line": 2.976296, "activity_lines": {"activity_5": 2.149233, "activity_10": 2.1961, "activity_20": 2.416102, "activity_30": 2.635994}, "trend_signal": 0, "fair_value": 5.062873, "relative_strength": -48.817805, "rate_of_change": -2.0470653902456943, "market_dynamics": -0.38654, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.071, "high": 2.077, "low": 2.0255, "close": 2.077, "volume": 186}, "trend_line": 2.907579, "activity_lines": {"activity_5": 2.116833, "activity_10": 2.162045, "activity_20": 2.366374, "activity_30": 2.577975}, "trend_signal": 0, "fair_value": 5.020914, "relative_strength": -48.524929, "rate_of_change": -2.308809338856079, "market_dynamics": -0.429917, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1045, "high": 2.153, "low": 2.0435, "close": 2.0435, "volume": 108}, "trend_line": 2.843962, "activity_lines": {"activity_5": 2.083767, "activity_10": 2.130436, "activity_20": 2.319241, "activity_30": 2.522228}, "trend_signal": 0, "fair_value": 4.979927, "relative_strength": -48.22774, "rate_of_change": -2.187971504815527, "market_dynamics": -0.542834, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.0155, "low": 1.9755, "close": 1.9755, "volume": 0}, "trend_line": 2.780129, "activity_lines": {"activity_5": 2.040867, "activity_10": 2.095273, "activity_20": 2.269999, "activity_30": 2.466198}, "trend_signal": 0, "fair_value": 4.941084, "relative_strength": -49.71257, "rate_of_change": -2.2445095961197725, "market_dynamics": -0.714255, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9655, "high": 2.102, "low": 1.9465, "close": 2.0915, "volume": 731}, "trend_line": 2.719912, "activity_lines": {"activity_5": 2.047667, "activity_10": 2.088073, "activity_20": 2.23609, "activity_30": 2.42177}, "trend_signal": 0, "fair_value": 4.897039, "relative_strength": -46.747294, "rate_of_change": -2.1659786290492344, "market_dynamics": -0.576929, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0585, "high": 2.1975, "low": 2.0585, "close": 2.1975, "volume": 41}, "trend_line": 2.666746, "activity_lines": {"activity_5": 2.096267, "activity_10": 2.101955, "activity_20": 2.215381, "activity_30": 2.388066}, "trend_signal": 0, "fair_value": 4.854748, "relative_strength": -43.689706, "rate_of_change": -1.9546955930927195, "market_dynamics": -0.345841, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1995, "high": 2.285, "low": 2.1545, "close": 2.1545, "volume": 133}, "trend_line": 2.617829, "activity_lines": {"activity_5": 2.1221, "activity_10": 2.107209, "activity_20": 2.193527, "activity_30": 2.355018}, "trend_signal": 0, "fair_value": 4.810578, "relative_strength": -45.217291, "rate_of_change": -1.8343329285953698, "market_dynamics": -0.141788, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1575, "high": 2.2055, "low": 2.1575, "close": 2.2055, "volume": 0}, "trend_line": 2.565812, "activity_lines": {"activity_5": 2.159767, "activity_10": 2.123191, "activity_20": 2.179761, "activity_30": 2.328416}, "trend_signal": 0, "fair_value": 4.765709, "relative_strength": -44.131892, "rate_of_change": -1.9870281825130578, "market_dynamics": 0.303479, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.247, "high": 2.3005, "low": 2.247, "close": 2.3005, "volume": 0}, "trend_line": 2.527212, "activity_lines": {"activity_5": 2.2183, "activity_10": 2.157, "activity_20": 2.17848, "activity_30": 2.311299}, "trend_signal": 0, "fair_value": 4.721425, "relative_strength": -37.232564, "rate_of_change": -1.5043970485756628, "market_dynamics": 0.562357, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.205, "close": 2.2845, "volume": 88}, "trend_line": 2.490579, "activity_lines": {"activity_5": 2.249833, "activity_10": 2.185, "activity_20": 2.177943, "activity_30": 2.29564}, "trend_signal": 0, "fair_value": 4.683097, "relative_strength": -36.478953, "rate_of_change": -1.4495420249666486, "market_dynamics": 0.73073, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.277, "high": 2.282, "low": 2.218, "close": 2.2775, "volume": 350}, "trend_line": 2.453012, "activity_lines": {"activity_5": 2.266167, "activity_10": 2.209982, "activity_20": 2.182902, "activity_30": 2.281893}, "trend_signal": 0, "fair_value": 4.646655, "relative_strength": -33.38307, "rate_of_change": -1.5083641193473358, "market_dynamics": 0.907642, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.321, "high": 2.494, "low": 2.321, "close": 2.484, "volume": 1336}, "trend_line": 2.426079, "activity_lines": {"activity_5": 2.346, "activity_10": 2.268755, "activity_20": 2.208757, "activity_30": 2.283892}, "trend_signal": 0, "fair_value": 4.610919, "relative_strength": -26.456962, "rate_of_change": -1.09795630840779, "market_dynamics": 1.141887, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.526, "high": 2.526, "low": 2.315, "close": 2.3335, "volume": 762}, "trend_line": 2.405179, "activity_lines": {"activity_5": 2.3537, "activity_10": 2.292764, "activity_20": 2.220576, "activity_30": 2.27792}, "trend_signal": 0, "fair_value": 4.576374, "relative_strength": -32.492153, "rate_of_change": -0.8614723593089978, "market_dynamics": 1.232258, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.295, "high": 2.295, "low": 2.126, "close": 2.126, "volume": 436}, "trend_line": 2.380196, "activity_lines": {"activity_5": 2.2837, "activity_10": 2.273773, "activity_20": 2.21356, "activity_30": 2.259908}, "trend_signal": 0, "fair_value": 4.541284, "relative_strength": -38.050345, "rate_of_change": -1.0387168688899975, "market_dynamics": 1.144944, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.127, "high": 2.127, "low": 1.993, "close": 1.993, "volume": 260}, "trend_line": 2.355179, "activity_lines": {"activity_5": 2.181, "activity_10": 2.227864, "activity_20": 2.19496, "activity_30": 2.234928}, "trend_signal": 0, "fair_value": 4.504284, "relative_strength": -40.934937, "rate_of_change": -1.0510478968958885, "market_dynamics": 0.957118, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9855, "high": 2.01, "low": 1.976, "close": 1.9795, "volume": 229}, "trend_line": 2.327262, "activity_lines": {"activity_5": 2.093233, "activity_10": 2.181291, "activity_20": 2.176017, "activity_30": 2.21069}, "trend_signal": 0, "fair_value": 4.468031, "relative_strength": -38.475543, "rate_of_change": -1.1853451478634944, "market_dynamics": 0.599722, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.939, "high": 1.939, "low": 1.7245, "close": 1.7245, "volume": 240}, "trend_line": 2.290312, "activity_lines": {"activity_5": 1.940333, "activity_10": 2.092318, "activity_20": 2.133614, "activity_30": 2.171802}, "trend_signal": 0, "fair_value": 4.429847, "relative_strength": -45.16623, "rate_of_change": -1.5877026308168154, "market_dynamics": 0.168434, "expectation": {"probability": 44.3035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.716, "high": 1.716, "low": 1.6605, "close": 1.6605, "volume": 0}, "trend_line": 2.248079, "activity_lines": {"activity_5": 1.816733, "activity_10": 1.999527, "activity_20": 2.087545, "activity_30": 2.131169}, "trend_signal": 0, "fair_value": 4.395764, "relative_strength": -45.212653, "rate_of_change": -1.843984575027331, "market_dynamics": -0.177436, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6805, "high": 1.727, "low": 1.635, "close": 1.705, "volume": 218}, "trend_line": 2.212362, "activity_lines": {"activity_5": 1.752833, "activity_10": 1.924736, "activity_20": 2.048455, "activity_30": 2.096132}, "trend_signal": 0, "fair_value": 4.364482, "relative_strength": -42.31207, "rate_of_change": -1.588778686158271, "market_dynamics": -0.42366, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.665, "high": 1.743, "low": 1.665, "close": 1.7365, "volume": 16}, "trend_line": 2.15095, "activity_lines": {"activity_5": 1.7275, "activity_10": 1.8665, "activity_20": 2.01444, "activity_30": 2.065431}, "trend_signal": 0, "fair_value": 4.333145, "relative_strength": -41.574395, "rate_of_change": -2.775856754003198, "market_dynamics": -0.67144, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.689, "high": 1.745, "low": 1.689, "close": 1.745, "volume": 19}, "trend_line": 2.1246, "activity_lines": {"activity_5": 1.7221, "activity_10": 1.819773, "activity_20": 1.983388, "activity_30": 2.039241}, "trend_signal": 0, "fair_value": 4.302512, "relative_strength": -39.735982, "rate_of_change": -1.225040098561095, "market_dynamics": -0.760326, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.8125, "high": 1.8125, "low": 1.8125, "close": 1.8125, "volume": 0}, "trend_line": 2.100133, "activity_lines": {"activity_5": 1.754833, "activity_10": 1.795, "activity_20": 1.960317, "activity_30": 2.019105}, "trend_signal": 0, "fair_value": 4.271943, "relative_strength": -35.905207, "rate_of_change": -1.151605008001507, "market_dynamics": -0.726711, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.8225, "close": 1.8225, "volume": 21}, "trend_line": 2.076617, "activity_lines": {"activity_5": 1.785033, "activity_10": 1.784255, "activity_20": 1.939457, "activity_30": 2.001194}, "trend_signal": 0, "fair_value": 4.242712, "relative_strength": -34.947151, "rate_of_change": -1.1197386070310722, "market_dynamics": -0.701801, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.787, "high": 1.855, "low": 1.775, "close": 1.837, "volume": 21}, "trend_line": 2.0594, "activity_lines": {"activity_5": 1.809267, "activity_10": 1.785436, "activity_20": 1.921031, "activity_30": 1.985734}, "trend_signal": 0, "fair_value": 4.21226, "relative_strength": -32.311408, "rate_of_change": -0.8290888497975331, "market_dynamics": -0.615026, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.929, "high": 1.9705, "low": 1.9235, "close": 1.9675, "volume": 1}, "trend_line": 2.05195, "activity_lines": {"activity_5": 1.8682, "activity_10": 1.8156, "activity_20": 1.915693, "activity_30": 1.979805}, "trend_signal": 0, "fair_value": 4.182381, "relative_strength": -27.099032, "rate_of_change": -0.36175585121879944, "market_dynamics": -0.447902, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.911, "high": 1.911, "low": 1.8575, "close": 1.861, "volume": 0}, "trend_line": 2.042217, "activity_lines": {"activity_5": 1.876233, "activity_10": 1.826864, "activity_20": 1.900802, "activity_30": 1.967486}, "trend_signal": 0, "fair_value": 4.152066, "relative_strength": -30.76683, "rate_of_change": -0.4743292965228301, "market_dynamics": -0.397315, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.841, "high": 1.8795, "low": 1.804, "close": 1.871, "volume": 0}, "trend_line": 2.0301, "activity_lines": {"activity_5": 1.879867, "activity_10": 1.8421, "activity_20": 1.888467, "activity_30": 1.95644}, "trend_signal": 0, "fair_value": 4.124461, "relative_strength": -27.767707, "rate_of_change": -0.5933257827155456, "market_dynamics": -0.291679, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.876, "high": 1.891, "low": 1.759, "close": 1.891, "volume": 198}, "trend_line": 2.0186, "activity_lines": {"activity_5": 1.886267, "activity_10": 1.858309, "activity_20": 1.879386, "activity_30": 1.947466}, "trend_signal": 0, "fair_value": 4.094427, "relative_strength": -26.307914, "rate_of_change": -0.5664745579035438, "market_dynamics": 0.005989, "expectation": {"probability": 45.1223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bebd173-2d7c-4592-a0cb-dfad62502c4a/", "share_image": "https://sharemaestro.com/terminal/9bebd173-2d7c-4592-a0cb-dfad62502c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}