{"ticker": {"uuid": "9bebd173-2d7c-4592-a0cb-dfad62502c4a", "symbol": "SGOO", "name": "Leverage Shares -1x Alphabet ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGOO fell 23.62%, moving from 228.45 to 174.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.69 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.50"}, {"label": "12-Week Change", "value": "-23.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.69"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.899994, "high": 174.5, "low": 168.899994, "close": 174.5, "volume": 19}, "trend_line": 198.651151, "activity_lines": {"activity_5": 172.209999, "activity_10": 181.977272, "activity_20": 196.412081, "activity_30": 195.056667}, "trend_signal": 0, "fair_value": 184.010117, "relative_strength": -18.691139, "rate_of_change": -1.3090816168470483, "market_dynamics": -0.898686, "expectation": {"probability": 53.2751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.44125, "high": 6.6975, "low": 6.44125, "close": 6.58125, "volume": 318}, "trend_line": 8.368708, "activity_lines": {"activity_5": 6.601583, "activity_10": 6.920909, "activity_20": 7.464113, "activity_30": 7.87547}, "trend_signal": 0, "fair_value": 8.967268, "relative_strength": -24.475995, "rate_of_change": -1.1165978669081513, "market_dynamics": -1.412872, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.64375, "high": 6.64375, "low": 6.2725, "close": 6.3825, "volume": 14}, "trend_line": 8.278542, "activity_lines": {"activity_5": 6.509583, "activity_10": 6.777795, "activity_20": 7.321161, "activity_30": 7.747328}, "trend_signal": 0, "fair_value": 8.904944, "relative_strength": -27.036589, "rate_of_change": -1.0774184019803292, "market_dynamics": -1.449905, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3825, "high": 6.625, "low": 6.3825, "close": 6.5875, "volume": 0}, "trend_line": 8.198958, "activity_lines": {"activity_5": 6.525583, "activity_10": 6.696318, "activity_20": 7.207518, "activity_30": 7.638228}, "trend_signal": 0, "fair_value": 8.840841, "relative_strength": -22.593322, "rate_of_change": -0.9613286977344627, "market_dynamics": -1.478432, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.63375, "high": 6.75125, "low": 6.62875, "close": 6.62875, "volume": 0}, "trend_line": 8.132417, "activity_lines": {"activity_5": 6.555167, "activity_10": 6.64075, "activity_20": 7.104696, "activity_30": 7.536925}, "trend_signal": 0, "fair_value": 8.783766, "relative_strength": -22.389513, "rate_of_change": -0.8115787396398307, "market_dynamics": -1.370139, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6975, "high": 7.11104, "low": 6.55625, "close": 6.59, "volume": 10}, "trend_line": 8.046917, "activity_lines": {"activity_5": 6.571583, "activity_10": 6.598795, "activity_20": 7.009298, "activity_30": 7.437414}, "trend_signal": 0, "fair_value": 8.730705, "relative_strength": -19.687483, "rate_of_change": -1.0513479571940259, "market_dynamics": -1.251765, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.78625, "high": 6.78625, "low": 6.1775, "close": 6.1775, "volume": 0}, "trend_line": 7.933125, "activity_lines": {"activity_5": 6.446083, "activity_10": 6.500841, "activity_20": 6.885113, "activity_30": 7.316806}, "trend_signal": 0, "fair_value": 8.673718, "relative_strength": -26.089997, "rate_of_change": -1.4141067939435699, "market_dynamics": -1.160605, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.225, "high": 6.57625, "low": 6.225, "close": 6.57625, "volume": 0}, "trend_line": 7.820042, "activity_lines": {"activity_5": 6.480417, "activity_10": 6.502727, "activity_20": 6.81256, "activity_30": 7.229266}, "trend_signal": 0, "fair_value": 8.622107, "relative_strength": -23.271787, "rate_of_change": -1.425453399511548, "market_dynamics": -0.882857, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.51375, "high": 6.51875, "low": 5.92625, "close": 5.92625, "volume": 0}, "trend_line": 7.686792, "activity_lines": {"activity_5": 6.285167, "activity_10": 6.393727, "activity_20": 6.690619, "activity_30": 7.107086}, "trend_signal": 0, "fair_value": 8.566394, "relative_strength": -30.766197, "rate_of_change": -1.7039550426967056, "market_dynamics": -0.816396, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.94, "high": 6.21125, "low": 5.94, "close": 6.10875, "volume": 0}, "trend_line": 7.555583, "activity_lines": {"activity_5": 6.194833, "activity_10": 6.329886, "activity_20": 6.60169, "activity_30": 7.005277}, "trend_signal": 0, "fair_value": 8.513373, "relative_strength": -27.093392, "rate_of_change": -1.7069409449351467, "market_dynamics": -0.652039, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.105, "high": 6.20625, "low": 6.1025, "close": 6.20625, "volume": 0}, "trend_line": 7.449208, "activity_lines": {"activity_5": 6.171667, "activity_10": 6.293159, "activity_20": 6.53231, "activity_30": 6.918223}, "trend_signal": 0, "fair_value": 8.461939, "relative_strength": -25.296834, "rate_of_change": -1.4078992977775608, "market_dynamics": -0.381672, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0975, "high": 6.265, "low": 6.09, "close": 6.265, "volume": 0}, "trend_line": 7.370625, "activity_lines": {"activity_5": 6.193667, "activity_10": 6.272886, "activity_20": 6.476887, "activity_30": 6.841823}, "trend_signal": 0, "fair_value": 8.415224, "relative_strength": -21.618725, "rate_of_change": -1.0549175160634416, "market_dynamics": -0.269844, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.28375, "high": 6.28375, "low": 6.01875, "close": 6.27625, "volume": 14}, "trend_line": 7.298583, "activity_lines": {"activity_5": 6.213583, "activity_10": 6.260409, "activity_20": 6.431077, "activity_30": 6.771218}, "trend_signal": 0, "fair_value": 8.373277, "relative_strength": -21.93235, "rate_of_change": -0.977420503688637, "market_dynamics": 0.022709, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.92125, "high": 5.92125, "low": 5.745, "close": 5.91125, "volume": 20}, "trend_line": 7.227792, "activity_lines": {"activity_5": 6.131833, "activity_10": 6.1835, "activity_20": 6.357393, "activity_30": 6.681712}, "trend_signal": 0, "fair_value": 8.324407, "relative_strength": -27.226784, "rate_of_change": -0.9699279983525546, "market_dynamics": 0.110927, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.89875, "high": 6.03625, "low": 5.89875, "close": 5.9775, "volume": 0}, "trend_line": 7.128292, "activity_lines": {"activity_5": 6.073167, "activity_10": 6.130932, "activity_20": 6.29806, "activity_30": 6.601048}, "trend_signal": 0, "fair_value": 8.271635, "relative_strength": -26.074987, "rate_of_change": -1.3766306501349226, "market_dynamics": 0.152885, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.94375, "high": 5.995, "low": 5.9375, "close": 5.9725, "volume": 0}, "trend_line": 7.034208, "activity_lines": {"activity_5": 6.021583, "activity_10": 6.089295, "activity_20": 6.246762, "activity_30": 6.526481}, "trend_signal": 0, "fair_value": 8.216522, "relative_strength": -27.708893, "rate_of_change": -1.3198673679473356, "market_dynamics": 0.122812, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.925, "high": 6.3075, "low": 5.925, "close": 6.2785, "volume": 0}, "trend_line": 6.941992, "activity_lines": {"activity_5": 6.087583, "activity_10": 6.114523, "activity_20": 6.232524, "activity_30": 6.477726}, "trend_signal": 0, "fair_value": 8.159077, "relative_strength": -22.876056, "rate_of_change": -1.3109649302380544, "market_dynamics": 0.206393, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3605, "high": 6.453, "low": 6.299, "close": 6.299, "volume": 420}, "trend_line": 6.845125, "activity_lines": {"activity_5": 6.159517, "activity_10": 6.141641, "activity_20": 6.226918, "activity_30": 6.436242}, "trend_signal": 0, "fair_value": 8.106362, "relative_strength": -20.986076, "rate_of_change": -1.3953775803832618, "market_dynamics": 0.483028, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.2205, "high": 6.35775, "low": 6.08175, "close": 6.08175, "volume": 0}, "trend_line": 6.740892, "activity_lines": {"activity_5": 6.157517, "activity_10": 6.1343, "activity_20": 6.203852, "activity_30": 6.386992}, "trend_signal": 0, "fair_value": 8.054947, "relative_strength": -21.711601, "rate_of_change": -1.522733332115932, "market_dynamics": 0.573264, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0265, "high": 6.06825, "low": 5.874, "close": 6.06825, "volume": 0}, "trend_line": 6.667708, "activity_lines": {"activity_5": 6.13965, "activity_10": 6.121677, "activity_20": 6.181898, "activity_30": 6.343596}, "trend_signal": 0, "fair_value": 8.006715, "relative_strength": -22.040841, "rate_of_change": -1.0856723412865756, "market_dynamics": 0.66835, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9775, "high": 6.1645, "low": 5.963, "close": 6.1645, "volume": 0}, "trend_line": 6.607775, "activity_lines": {"activity_5": 6.147817, "activity_10": 6.127291, "activity_20": 6.171761, "activity_30": 6.311131}, "trend_signal": 0, "fair_value": 7.963603, "relative_strength": -17.797028, "rate_of_change": -0.8988545989116501, "market_dynamics": 0.719147, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.071, "high": 6.812, "low": 5.99025, "close": 6.77475, "volume": 2}, "trend_line": 6.564975, "activity_lines": {"activity_5": 6.3466, "activity_10": 6.244618, "activity_20": 6.221454, "activity_30": 6.321904}, "trend_signal": 0, "fair_value": 7.924563, "relative_strength": -7.470619, "rate_of_change": -0.6477218125617263, "market_dynamics": 0.788687, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.64875, "high": 6.72525, "low": 6.2785, "close": 6.2785, "volume": 8}, "trend_line": 6.516842, "activity_lines": {"activity_5": 6.346883, "activity_10": 6.26245, "activity_20": 6.222963, "activity_30": 6.303422}, "trend_signal": 0, "fair_value": 7.889409, "relative_strength": -14.621409, "rate_of_change": -0.733178724976104, "market_dynamics": 0.984711, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2555, "high": 6.2695, "low": 6.1915, "close": 6.2695, "volume": 0}, "trend_line": 6.472492, "activity_lines": {"activity_5": 6.345533, "activity_10": 6.278605, "activity_20": 6.224111, "activity_30": 6.287464}, "trend_signal": 0, "fair_value": 7.854181, "relative_strength": -13.351329, "rate_of_change": -0.6805443495484419, "market_dynamics": 1.16302, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.17775, "high": 6.17775, "low": 5.93475, "close": 6.00325, "volume": 0}, "trend_line": 6.413767, "activity_lines": {"activity_5": 6.242917, "activity_10": 6.239836, "activity_20": 6.201415, "activity_30": 6.25719}, "trend_signal": 0, "fair_value": 7.818673, "relative_strength": -17.92869, "rate_of_change": -0.9073012372977813, "market_dynamics": 1.072458, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8975, "high": 5.8975, "low": 5.79725, "close": 5.8445, "volume": 1360}, "trend_line": 6.354083, "activity_lines": {"activity_5": 6.091717, "activity_10": 6.171736, "activity_20": 6.16658, "activity_30": 6.220463}, "trend_signal": 0, "fair_value": 7.783702, "relative_strength": -19.26088, "rate_of_change": -0.9305607765296096, "market_dynamics": 0.883162, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.84525, "high": 6.1635, "low": 5.80875, "close": 6.0535, "volume": 1}, "trend_line": 6.299825, "activity_lines": {"activity_5": 6.031517, "activity_10": 6.143964, "activity_20": 6.155199, "activity_30": 6.201071}, "trend_signal": 0, "fair_value": 7.751881, "relative_strength": -16.269115, "rate_of_change": -0.8539076370264586, "market_dynamics": 0.698974, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.19525, "high": 6.19525, "low": 5.859, "close": 5.918, "volume": 0}, "trend_line": 6.264508, "activity_lines": {"activity_5": 5.974233, "activity_10": 6.095645, "activity_20": 6.131504, "activity_30": 6.176437}, "trend_signal": 0, "fair_value": 7.715458, "relative_strength": -17.688106, "rate_of_change": -0.5606028738893547, "market_dynamics": 0.50402, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.04, "high": 6.06075, "low": 5.9925, "close": 5.9925, "volume": 0}, "trend_line": 6.244758, "activity_lines": {"activity_5": 5.965817, "activity_10": 6.0678, "activity_20": 6.118038, "activity_30": 6.158888}, "trend_signal": 0, "fair_value": 7.679449, "relative_strength": -16.015163, "rate_of_change": -0.3152681742923811, "market_dynamics": 0.480855, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.86875, "high": 5.86875, "low": 5.618, "close": 5.618, "volume": 0}, "trend_line": 6.211192, "activity_lines": {"activity_5": 5.851033, "activity_10": 5.973486, "activity_20": 6.06859, "activity_30": 6.118452}, "trend_signal": 0, "fair_value": 7.642064, "relative_strength": -21.534531, "rate_of_change": -0.5375068177181634, "market_dynamics": 0.227623, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6115, "high": 5.63775, "low": 5.5465, "close": 5.6495, "volume": 27}, "trend_line": 6.18205, "activity_lines": {"activity_5": 5.772433, "activity_10": 5.893086, "activity_20": 6.02448, "activity_30": 6.082214}, "trend_signal": 0, "fair_value": 7.605346, "relative_strength": -20.470323, "rate_of_change": -0.4691853029176902, "market_dynamics": -0.048187, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.80275, "high": 5.805, "low": 5.71525, "close": 5.805, "volume": 0}, "trend_line": 6.156175, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.850323, "activity_20": 5.99783, "activity_30": 6.057888}, "trend_signal": 0, "fair_value": 7.570923, "relative_strength": -16.861169, "rate_of_change": -0.4185504808275587, "market_dynamics": -0.241597, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.73875, "high": 5.73875, "low": 5.506, "close": 5.5205, "volume": 17}, "trend_line": 6.127442, "activity_lines": {"activity_5": 5.666633, "activity_10": 5.773464, "activity_20": 5.946275, "activity_30": 6.016877}, "trend_signal": 0, "fair_value": 7.53309, "relative_strength": -19.456267, "rate_of_change": -0.4667346201171977, "market_dynamics": -0.51965, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.52975, "high": 5.64625, "low": 5.445, "close": 5.445, "volume": 14}, "trend_line": 6.089358, "activity_lines": {"activity_5": 5.575933, "activity_10": 5.696659, "activity_20": 5.891129, "activity_30": 5.972848}, "trend_signal": 0, "fair_value": 7.501952, "relative_strength": -18.157233, "rate_of_change": -0.6215317909170002, "market_dynamics": -0.60911, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3775, "high": 5.43875, "low": 5.19075, "close": 5.2125, "volume": 0}, "trend_line": 6.04215, "activity_lines": {"activity_5": 5.444233, "activity_10": 5.592573, "activity_20": 5.81606, "activity_30": 5.916277}, "trend_signal": 0, "fair_value": 7.467321, "relative_strength": -22.756319, "rate_of_change": -0.775254140091607, "market_dynamics": -0.71937, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.23175, "high": 5.6845, "low": 5.22925, "close": 5.6845, "volume": 0}, "trend_line": 6.011967, "activity_lines": {"activity_5": 5.4969, "activity_10": 5.588682, "activity_20": 5.789586, "activity_30": 5.893203}, "trend_signal": 0, "fair_value": 7.443832, "relative_strength": -15.045113, "rate_of_change": -0.4995407263970618, "market_dynamics": -0.795656, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.59825, "high": 5.59825, "low": 5.3655, "close": 5.3655, "volume": 0}, "trend_line": 5.9849, "activity_lines": {"activity_5": 5.4409, "activity_10": 5.5297, "activity_20": 5.734102, "activity_30": 5.851495}, "trend_signal": 0, "fair_value": 7.41962, "relative_strength": -18.594874, "rate_of_change": -0.4502187054586397, "market_dynamics": -0.869828, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.36175, "high": 5.649, "low": 5.36175, "close": 5.649, "volume": 0}, "trend_line": 5.953992, "activity_lines": {"activity_5": 5.5087, "activity_10": 5.534773, "activity_20": 5.709967, "activity_30": 5.829824}, "trend_signal": 0, "fair_value": 7.398821, "relative_strength": -15.152972, "rate_of_change": -0.5164330231081433, "market_dynamics": -0.732808, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.64475, "high": 5.64475, "low": 5.53575, "close": 5.53575, "volume": 0}, "trend_line": 5.940975, "activity_lines": {"activity_5": 5.530183, "activity_10": 5.524145, "activity_20": 5.67814, "activity_30": 5.802841}, "trend_signal": 0, "fair_value": 7.374242, "relative_strength": -15.991637, "rate_of_change": -0.21862642744566166, "market_dynamics": -0.503987, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7115, "high": 5.83625, "low": 5.7115, "close": 5.78025, "volume": 0}, "trend_line": 5.930025, "activity_lines": {"activity_5": 5.627117, "activity_10": 5.566277, "activity_20": 5.6722, "activity_30": 5.792472}, "trend_signal": 0, "fair_value": 7.351567, "relative_strength": -11.198833, "rate_of_change": -0.18431318091727766, "market_dynamics": -0.184788, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.575012, "high": 602.224976, "low": 571.625, "close": 571.625, "volume": 0}, "trend_line": 24.777317, "activity_lines": {"activity_5": 194.301117, "activity_10": 108.486323, "activity_20": 59.557607, "activity_30": 42.288922}, "trend_signal": 1, "fair_value": 10.956952, "relative_strength": 3202.737614, "rate_of_change": 317.8282047714807, "market_dynamics": 0.456779, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 573.599976, "high": 582.900024, "low": 554.525024, "close": 563.150024, "volume": 17}, "trend_line": 43.340151, "activity_lines": {"activity_5": 342.420758, "activity_10": 199.575, "activity_20": 109.943205, "activity_30": 77.022645}, "trend_signal": 1, "fair_value": 14.507529, "relative_strength": 1902.454939, "rate_of_change": 74.91866048289248, "market_dynamics": 0.906818, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 543.599976, "high": 543.599976, "low": 5.31025, "close": 5.31025, "volume": 460}, "trend_line": 43.307951, "activity_lines": {"activity_5": 267.408173, "activity_10": 179.104718, "activity_20": 104.551799, "activity_30": 74.569103}, "trend_signal": 1, "fair_value": 14.481513, "relative_strength": -81.562738, "rate_of_change": -0.07429600326033937, "market_dynamics": 1.14809, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3245, "high": 5.3245, "low": 5.26325, "close": 5.27875, "volume": 0}, "trend_line": 43.286867, "activity_lines": {"activity_5": 192.407671, "activity_10": 158.632531, "activity_20": 99.162003, "activity_30": 72.115606}, "trend_signal": 1, "fair_value": 14.457923, "relative_strength": -81.68408, "rate_of_change": -0.0486839010231675, "market_dynamics": 1.031829, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 521.900024, "high": 521.900024, "low": 515.924988, "close": 521.125, "volume": 0}, "trend_line": 60.458451, "activity_lines": {"activity_5": 289.373053, "activity_10": 231.953594, "activity_20": 142.90514, "activity_30": 102.943872}, "trend_signal": 1, "fair_value": 17.744526, "relative_strength": 1252.152831, "rate_of_change": 39.66926966555467, "market_dynamics": 0.872987, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 512.549988, "high": 515.875, "low": 5.096, "close": 5.096, "volume": 0}, "trend_line": 60.429234, "activity_lines": {"activity_5": 179.972452, "activity_10": 202.070975, "activity_20": 135.049697, "activity_30": 99.372101}, "trend_signal": 1, "fair_value": 17.724316, "relative_strength": -86.900115, "rate_of_change": -0.048325750191640884, "market_dynamics": 0.493647, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.08525, "high": 524.025024, "low": 4.99794, "close": 524.025024, "volume": 14}, "trend_line": 77.687452, "activity_lines": {"activity_5": 281.316791, "activity_10": 266.549788, "activity_20": 176.61963, "activity_30": 129.281507}, "trend_signal": 1, "fair_value": 21.031055, "relative_strength": 983.94031, "rate_of_change": 28.55938567746861, "market_dynamics": 0.498872, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 526.325012, "high": 526.325012, "low": 456.450012, "close": 466.024994, "volume": 195}, "trend_line": 93.011651, "activity_lines": {"activity_5": 365.936121, "activity_10": 311.052968, "activity_20": 210.19922, "activity_30": 154.335542}, "trend_signal": 1, "fair_value": 23.96805, "relative_strength": 694.614197, "rate_of_change": 19.72544935570806, "market_dynamics": 0.750465, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 473.674988, "high": 483.100006, "low": 469.100006, "close": 481.950012, "volume": 135}, "trend_line": 108.873927, "activity_lines": {"activity_5": 425.149474, "activity_10": 350.081133, "activity_20": 243.104492, "activity_30": 179.42834}, "trend_signal": 1, "fair_value": 27.008106, "relative_strength": 605.727184, "rate_of_change": 17.054074225604268, "market_dynamics": 0.766621, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 470.897003, "high": 471.899994, "low": 468.524994, "close": 472.649994, "volume": 147}, "trend_line": 124.426652, "activity_lines": {"activity_5": 449.484737, "activity_10": 378.756308, "activity_20": 272.857584, "activity_30": 202.897763}, "trend_signal": 1, "fair_value": 29.986808, "relative_strength": 497.788405, "rate_of_change": 14.285077638468952, "market_dynamics": 0.99088, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.77575, "high": 459.399994, "low": 4.66725, "close": 447.774994, "volume": 0}, "trend_line": 139.147001, "activity_lines": {"activity_5": 468.76, "activity_10": 394.420216, "activity_20": 298.017667, "activity_30": 223.758947}, "trend_signal": 1, "fair_value": 32.807449, "relative_strength": 412.249432, "rate_of_change": 11.830543346935016, "market_dynamics": 0.926994, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.399994, "high": 452.049988, "low": 442.100006, "close": 447.024994, "volume": 570}, "trend_line": 153.82201, "activity_lines": {"activity_5": 458.27333, "activity_10": 412.199577, "activity_20": 321.000961, "activity_30": 243.622043}, "trend_signal": 1, "fair_value": 35.624757, "relative_strength": 371.520447, "rate_of_change": 10.546406961368875, "market_dynamics": 0.895501, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.25, "high": 458.25, "low": 4.46025, "close": 4.60975, "volume": 27}, "trend_line": 153.766385, "activity_lines": {"activity_5": 305.448247, "activity_10": 351.651168, "activity_20": 299.748423, "activity_30": 233.995446}, "trend_signal": 1, "fair_value": 35.606566, "relative_strength": -95.110377, "rate_of_change": -0.03616192507170596, "market_dynamics": 0.501781, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.538, "high": 4.538, "low": 4.443, "close": 4.443, "volume": 0}, "trend_line": 153.705501, "activity_lines": {"activity_5": 183.328598, "activity_10": 291.085177, "activity_20": 278.484341, "activity_30": 224.361679}, "trend_signal": 1, "fair_value": 35.58846, "relative_strength": -95.267457, "rate_of_change": -0.03959512997591489, "market_dynamics": 0.04441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5285, "high": 4.5285, "low": 4.385, "close": 4.45375, "volume": 0}, "trend_line": 153.653851, "activity_lines": {"activity_5": 93.046332, "activity_10": 230.536336, "activity_20": 257.226054, "activity_30": 214.732534}, "trend_signal": 0, "fair_value": 35.569029, "relative_strength": -95.196309, "rate_of_change": -0.0336032215268568, "market_dynamics": -0.362994, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.48975, "high": 4.48975, "low": 4.4815, "close": 4.487, "volume": 0}, "trend_line": 153.608601, "activity_lines": {"activity_5": 33.988233, "activity_10": 179.387563, "activity_20": 235.974546, "activity_30": 205.108866}, "trend_signal": 0, "fair_value": 35.551037, "relative_strength": -95.211054, "rate_of_change": -0.029449310710741642, "market_dynamics": -0.903519, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.424988, "high": 439.424988, "low": 427.149994, "close": 430.875, "volume": 0}, "trend_line": 167.769318, "activity_lines": {"activity_5": 146.612, "activity_10": 205.774954, "activity_20": 255.337122, "activity_30": 222.997021}, "trend_signal": 0, "fair_value": 38.266446, "relative_strength": 326.584879, "rate_of_change": 9.218700585652757, "market_dynamics": -0.786373, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.700012, "high": 440.700012, "low": 420.899994, "close": 411.875, "volume": 605}, "trend_line": 181.301218, "activity_lines": {"activity_5": 253.9791, "activity_10": 230.401436, "activity_20": 270.863939, "activity_30": 238.745774}, "trend_signal": 1, "fair_value": 40.860717, "relative_strength": 276.91431, "rate_of_change": 8.0657775577296, "market_dynamics": -0.464271, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 412.049988, "high": 416.125, "low": 410.850006, "close": 415.049988, "volume": 5}, "trend_line": 194.936467, "activity_lines": {"activity_5": 335.253513, "activity_10": 256.589734, "activity_20": 284.758726, "activity_30": 253.82634}, "trend_signal": 1, "fair_value": 43.475797, "relative_strength": 252.400164, "rate_of_change": 7.5207707650369935, "market_dynamics": -0.276282, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.475006, "high": 434.424988, "low": 411.475006, "close": 433.899994, "volume": 0}, "trend_line": 209.212534, "activity_lines": {"activity_5": 395.437461, "activity_10": 287.421669, "activity_20": 298.498683, "activity_30": 269.243342}, "trend_signal": 1, "fair_value": 46.213561, "relative_strength": 248.232876, "rate_of_change": 7.323446053836613, "market_dynamics": 0.060169, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.975006, "high": 463.200012, "low": 423.475006, "close": 466.899994, "volume": 590}, "trend_line": 224.58755, "activity_lines": {"activity_5": 437.991661, "activity_10": 324.958151, "activity_20": 313.342833, "activity_30": 285.868339}, "trend_signal": 1, "fair_value": 49.162928, "relative_strength": 244.72129, "rate_of_change": 7.348993727115789, "market_dynamics": 0.163489, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 460.424988, "high": 468.850006, "low": 453.049988, "close": 468.850006, "volume": 0}, "trend_line": 240.022384, "activity_lines": {"activity_5": 450.368331, "activity_10": 362.501452, "activity_20": 328.871388, "activity_30": 301.627207}, "trend_signal": 1, "fair_value": 52.125164, "relative_strength": 228.976748, "rate_of_change": 6.872524322919945, "market_dynamics": 0.056062, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 491.299988, "high": 494.450012, "low": 4.8055, "close": 4.876, "volume": 44}, "trend_line": 240.000901, "activity_lines": {"activity_5": 305.555332, "activity_10": 315.289025, "activity_20": 300.66099, "activity_30": 286.456473}, "trend_signal": 1, "fair_value": 52.113736, "relative_strength": -96.575044, "rate_of_change": -0.008950415224602245, "market_dynamics": -0.111406, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7965, "high": 4.89175, "low": 4.723, "close": 4.723, "volume": 0}, "trend_line": 239.976834, "activity_lines": {"activity_5": 187.8246, "activity_10": 268.043939, "activity_20": 272.438089, "activity_30": 271.277253}, "trend_signal": 0, "fair_value": 52.100438, "relative_strength": -96.738652, "rate_of_change": -0.010027879020338462, "market_dynamics": -0.439796, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64275, "high": 4.64275, "low": 4.563, "close": 4.563, "volume": 0}, "trend_line": 239.955184, "activity_lines": {"activity_5": 97.395667, "activity_10": 220.764671, "activity_20": 244.202596, "activity_30": 256.089264}, "trend_signal": 0, "fair_value": 52.088366, "relative_strength": -96.854274, "rate_of_change": -0.009021704153324213, "market_dynamics": -0.823324, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 453.975006, "high": 468.174988, "low": 453.975006, "close": 468.174988, "volume": 0}, "trend_line": 255.371534, "activity_lines": {"activity_5": 190.12653, "activity_10": 257.776506, "activity_20": 262.580445, "activity_30": 270.813122}, "trend_signal": 0, "fair_value": 55.048974, "relative_strength": 202.478204, "rate_of_change": 6.424678868367351, "market_dynamics": -0.820506, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 464.350006, "high": 488.0, "low": 4.9775, "close": 4.9775, "volume": 568}, "trend_line": 255.3586, "activity_lines": {"activity_5": 128.37323, "activity_10": 202.139925, "activity_20": 234.63911, "activity_30": 254.658669}, "trend_signal": 0, "fair_value": 55.040329, "relative_strength": -96.706799, "rate_of_change": -0.005064777501787389, "market_dynamics": -0.651972, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.14475, "high": 5.161, "low": 4.88175, "close": 4.88175, "volume": 0}, "trend_line": 255.333025, "activity_lines": {"activity_5": 97.512848, "activity_10": 154.229525, "activity_20": 209.16031, "activity_30": 238.498872}, "trend_signal": 0, "fair_value": 55.030204, "relative_strength": -96.805296, "rate_of_change": -0.01001532746498589, "market_dynamics": -0.585157, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78625, "high": 4.78625, "low": 4.61125, "close": 4.639, "volume": 0}, "trend_line": 255.303134, "activity_lines": {"activity_5": 66.571165, "activity_10": 113.674867, "activity_20": 185.854311, "activity_30": 222.325064}, "trend_signal": 0, "fair_value": 55.018194, "relative_strength": -96.947452, "rate_of_change": -0.011706672100090507, "market_dynamics": -0.503289, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5535, "high": 4.59875, "low": 4.526, "close": 4.526, "volume": 0}, "trend_line": 255.261325, "activity_lines": {"activity_5": 35.597416, "activity_10": 80.561681, "activity_20": 164.81046, "activity_30": 206.145894}, "trend_signal": 0, "fair_value": 55.003, "relative_strength": -97.053436, "rate_of_change": -0.016376218867724772, "market_dynamics": -0.731834, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.54, "high": 4.6045, "low": 4.54, "close": 4.60225, "volume": 0}, "trend_line": 236.360567, "activity_lines": {"activity_5": 4.65155, "activity_10": 55.269158, "activity_20": 146.003033, "activity_30": 189.974341}, "trend_signal": 0, "fair_value": 54.990154, "relative_strength": -96.988447, "rate_of_change": -7.404473826969282, "market_dynamics": -0.967697, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 459.75, "high": 473.799988, "low": 459.75, "close": 468.399994, "volume": 0}, "trend_line": 233.202233, "activity_lines": {"activity_5": 159.209781, "activity_10": 122.708912, "activity_20": 173.477166, "activity_30": 204.944626}, "trend_signal": 0, "fair_value": 57.951332, "relative_strength": 190.562901, "rate_of_change": -1.3362355828161456, "market_dynamics": -0.746667, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.450012, "high": 467.725006, "low": 456.350006, "close": 467.725006, "volume": 41}, "trend_line": 248.616058, "activity_lines": {"activity_5": 282.648184, "activity_10": 190.034122, "activity_20": 200.785229, "activity_30": 220.075128}, "trend_signal": 0, "fair_value": 60.907349, "relative_strength": 171.762285, "rate_of_change": 6.609638682147612, "market_dynamics": -0.43331, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 472.100006, "high": 474.125, "low": 465.600006, "close": 465.600006, "volume": 0}, "trend_line": 263.9601, "activity_lines": {"activity_5": 374.522036, "activity_10": 248.557533, "activity_20": 225.685599, "activity_30": 234.074092}, "trend_signal": 0, "fair_value": 63.852381, "relative_strength": 160.606969, "rate_of_change": 6.171782355265242, "market_dynamics": -0.075327, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.225006, "high": 462.225006, "low": 427.5, "close": 449.450012, "volume": 37}, "trend_line": 261.570933, "activity_lines": {"activity_5": 430.281823, "activity_10": 295.764999, "activity_20": 246.85189, "activity_30": 246.041183}, "trend_signal": 0, "fair_value": 66.694008, "relative_strength": 142.135462, "rate_of_change": -0.9051242971949117, "market_dynamics": 0.39297, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.799988, "high": 455.799988, "low": 428.674988, "close": 432.274994, "volume": 1}, "trend_line": 275.810233, "activity_lines": {"activity_5": 450.655003, "activity_10": 331.760879, "activity_20": 264.263435, "activity_30": 257.054349}, "trend_signal": 0, "fair_value": 69.425034, "relative_strength": 125.824143, "rate_of_change": 5.443762361775861, "market_dynamics": 0.526026, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3055, "high": 459.299988, "low": 4.3055, "close": 459.299988, "volume": 3}, "trend_line": 273.652732, "activity_lines": {"activity_5": 451.524998, "activity_10": 373.323122, "activity_20": 282.211703, "activity_30": 268.892397}, "trend_signal": 0, "fair_value": 72.330042, "relative_strength": 129.740693, "rate_of_change": -0.782241099807188, "market_dynamics": 0.658082, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 453.725006, "high": 477.375, "low": 445.325012, "close": 482.149994, "volume": 13}, "trend_line": 274.190232, "activity_lines": {"activity_5": 460.618329, "activity_10": 410.779503, "activity_20": 302.200805, "activity_30": 282.343834}, "trend_signal": 1, "fair_value": 75.379032, "relative_strength": 125.313684, "rate_of_change": 0.19641682217883571, "market_dynamics": 0.754057, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.700012, "high": 474.700012, "low": 463.799988, "close": 463.875, "volume": 14}, "trend_line": 273.587732, "activity_lines": {"activity_5": 462.658329, "activity_10": 436.235553, "activity_20": 320.114788, "activity_30": 294.58156}, "trend_signal": 1, "fair_value": 78.31037, "relative_strength": 107.609986, "rate_of_change": -0.21973795186108733, "market_dynamics": 0.80318, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.649994, "high": 465.649994, "low": 446.575012, "close": 446.575012, "volume": 540}, "trend_line": 272.718565, "activity_lines": {"activity_5": 459.046667, "activity_10": 450.196405, "activity_20": 336.148654, "activity_30": 305.74203}, "trend_signal": 1, "fair_value": 81.132566, "relative_strength": 92.097693, "rate_of_change": -0.31769224213606345, "market_dynamics": 0.832375, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 444.149994, "high": 444.149994, "low": 4.111, "close": 4.111, "volume": 33}, "trend_line": 257.929766, "activity_lines": {"activity_5": 308.138668, "activity_10": 375.672001, "activity_20": 309.982732, "activity_30": 288.41251}, "trend_signal": 1, "fair_value": 81.117556, "relative_strength": -98.229494, "rate_of_change": -5.422732772152875, "market_dynamics": 0.521568, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.94375, "high": 4.127, "low": 3.93825, "close": 4.127, "volume": 0}, "trend_line": 243.166499, "activity_lines": {"activity_5": 185.780269, "activity_10": 301.159437, "activity_20": 286.022092, "activity_30": 272.038138}, "trend_signal": 0, "fair_value": 81.103923, "relative_strength": -98.174906, "rate_of_change": -5.723754659630865, "market_dynamics": 0.160996, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.10375, "high": 4.10375, "low": 4.038, "close": 4.088, "volume": 0}, "trend_line": 243.149108, "activity_lines": {"activity_5": 93.753735, "activity_10": 235.081109, "activity_20": 264.270704, "activity_30": 256.613719}, "trend_signal": 0, "fair_value": 81.090224, "relative_strength": -98.206334, "rate_of_change": -0.007151889783952133, "market_dynamics": -0.212511, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 414.200012, "high": 420.725006, "low": 410.225006, "close": 417.25, "volume": 0}, "trend_line": 256.909341, "activity_lines": {"activity_5": 171.318667, "activity_10": 252.552909, "activity_20": 281.87183, "activity_30": 267.846034}, "trend_signal": 0, "fair_value": 83.722548, "relative_strength": 75.394149, "rate_of_change": 5.659174780933175, "market_dynamics": -0.335545, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.825012, "high": 418.649994, "low": 4.21225, "close": 4.21225, "volume": 2400}, "trend_line": 256.901291, "activity_lines": {"activity_5": 114.312683, "activity_10": 195.806027, "activity_20": 258.171613, "activity_30": 251.542996}, "trend_signal": 0, "fair_value": 83.70854, "relative_strength": -98.234358, "rate_of_change": -0.0031334010544866895, "market_dynamics": -0.33718, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.30725, "high": 4.30725, "low": 4.12875, "close": 4.12875, "volume": 0}, "trend_line": 256.889349, "activity_lines": {"activity_5": 86.769717, "activity_10": 147.139196, "activity_20": 234.465115, "activity_30": 235.23509}, "trend_signal": 0, "fair_value": 83.692042, "relative_strength": -98.321319, "rate_of_change": -0.004648478002406458, "market_dynamics": -0.487126, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.08075, "high": 4.08075, "low": 3.96375, "close": 3.96375, "volume": 0}, "trend_line": 242.658974, "activity_lines": {"activity_5": 59.170567, "activity_10": 106.226841, "activity_20": 212.952646, "activity_30": 218.91731}, "trend_signal": 0, "fair_value": 83.673212, "relative_strength": -98.387643, "rate_of_change": -5.539495917364788, "market_dynamics": -0.593685, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0605, "high": 406.5, "low": 4.0605, "close": 387.524994, "volume": 0}, "trend_line": 241.847307, "activity_lines": {"activity_5": 159.436048, "activity_10": 143.331736, "activity_20": 227.974646, "activity_30": 228.263504}, "trend_signal": 0, "fair_value": 86.116841, "relative_strength": 50.130628, "rate_of_change": -0.33448876281822565, "market_dynamics": -0.708934, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 390.950012, "high": 417.850006, "low": 383.774994, "close": 424.75, "volume": 610}, "trend_line": 242.170641, "activity_lines": {"activity_5": 246.547398, "activity_10": 188.925267, "activity_20": 244.719775, "activity_30": 240.063678}, "trend_signal": 0, "fair_value": 88.798372, "relative_strength": 59.104133, "rate_of_change": 0.13369344650175843, "market_dynamics": -0.581349, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2135, "high": 4.312, "low": 4.1855, "close": 4.1855, "volume": 0}, "trend_line": 227.846825, "activity_lines": {"activity_5": 192.970582, "activity_10": 158.76389, "activity_20": 219.410613, "activity_30": 224.709798}, "trend_signal": 0, "fair_value": 88.782125, "relative_strength": -98.43768, "rate_of_change": -5.914761566824277, "market_dynamics": -0.481888, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 417.700012, "high": 425.350006, "low": 417.700012, "close": 425.350006, "volume": 0}, "trend_line": 226.461825, "activity_lines": {"activity_5": 279.783718, "activity_10": 213.221323, "activity_20": 234.213978, "activity_30": 237.451939}, "trend_signal": 0, "fair_value": 91.466115, "relative_strength": 55.39577, "rate_of_change": -0.607864515996653, "market_dynamics": -0.195284, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.5, "high": 438.049988, "low": 4.5135, "close": 4.6125, "volume": 4}, "trend_line": 210.987241, "activity_lines": {"activity_5": 198.269601, "activity_10": 183.522137, "activity_20": 206.943543, "activity_30": 223.139079}, "trend_signal": 0, "fair_value": 91.451284, "relative_strength": -98.343405, "rate_of_change": -6.833197604055338, "market_dynamics": -0.281621, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5075, "high": 4.5795, "low": 4.3295, "close": 4.4055, "volume": 0}, "trend_line": 210.971558, "activity_lines": {"activity_5": 116.643235, "activity_10": 153.776487, "activity_20": 181.861906, "activity_30": 209.811225}, "trend_signal": 0, "fair_value": 91.435293, "relative_strength": -98.318242, "rate_of_change": -0.007433150898458402, "market_dynamics": -0.479023, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.75, "high": 458.850006, "low": 450.450012, "close": 455.799988, "volume": 0}, "trend_line": 226.007458, "activity_lines": {"activity_5": 211.022997, "activity_10": 206.096789, "activity_20": 201.976504, "activity_30": 225.606607}, "trend_signal": 0, "fair_value": 94.314364, "relative_strength": 77.223853, "rate_of_change": 7.1269796471807005, "market_dynamics": -0.197086, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 453.549988, "high": 463.899994, "low": 453.549988, "close": 459.049988, "volume": 68}, "trend_line": 241.157024, "activity_lines": {"activity_5": 304.416093, "activity_10": 258.307092, "activity_20": 222.447292, "activity_30": 240.641609}, "trend_signal": 0, "fair_value": 97.215942, "relative_strength": 72.35656, "rate_of_change": 6.703126584433329, "market_dynamics": -0.013748, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 448.75, "high": 478.299988, "low": 439.399994, "close": 478.299988, "volume": 0}, "trend_line": 241.494524, "activity_lines": {"activity_5": 373.901557, "activity_10": 305.747617, "activity_20": 244.705699, "activity_30": 255.941155}, "trend_signal": 1, "fair_value": 100.240694, "relative_strength": 73.42423, "rate_of_change": 0.13995030889086013, "market_dynamics": 0.335475, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 489.600006, "high": 507.0, "low": 474.25, "close": 500.674988, "volume": 580}, "trend_line": 258.017774, "activity_lines": {"activity_5": 447.315355, "activity_10": 348.635029, "activity_20": 268.875892, "activity_30": 272.662476}, "trend_signal": 1, "fair_value": 103.40708, "relative_strength": 95.585948, "rate_of_change": 6.8420806096621725, "market_dynamics": 0.73889, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.25, "high": 516.625, "low": 452.0, "close": 469.149994, "volume": 520}, "trend_line": 273.493382, "activity_lines": {"activity_5": 477.14999, "activity_10": 376.759511, "activity_20": 289.846681, "activity_30": 286.283909}, "trend_signal": 1, "fair_value": 106.369484, "relative_strength": 79.047054, "rate_of_change": 5.9978844713232915, "market_dynamics": 0.829011, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.799988, "high": 474.5, "low": 4.555, "close": 474.5, "volume": 45}, "trend_line": 289.155415, "activity_lines": {"activity_5": 477.784994, "activity_10": 404.37263, "activity_20": 311.388899, "activity_30": 299.252078}, "trend_signal": 1, "fair_value": 109.363218, "relative_strength": 75.197334, "rate_of_change": 5.726658862992162, "market_dynamics": 0.817591, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.5, "high": 469.5, "low": 417.299988, "close": 436.950012, "volume": 10}, "trend_line": 303.569549, "activity_lines": {"activity_5": 464.656667, "activity_10": 424.253933, "activity_20": 329.304333, "activity_30": 308.787214}, "trend_signal": 1, "fair_value": 112.113394, "relative_strength": 59.155027, "rate_of_change": 4.984908894063073, "market_dynamics": 0.765088, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.899994, "high": 451.5, "low": 4.3525, "close": 4.3525, "volume": 5}, "trend_line": 303.561224, "activity_lines": {"activity_5": 308.802502, "activity_10": 357.612697, "activity_20": 306.065837, "activity_30": 289.482888}, "trend_signal": 0, "fair_value": 112.089949, "relative_strength": -98.392935, "rate_of_change": -0.0027423699206449263, "market_dynamics": 0.402773, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3275, "high": 4.625, "low": 4.3275, "close": 4.625, "volume": 0}, "trend_line": 288.102057, "activity_lines": {"activity_5": 184.635669, "activity_10": 298.675507, "activity_20": 282.852143, "activity_30": 270.19668}, "trend_signal": 0, "fair_value": 112.067649, "relative_strength": -98.223844, "rate_of_change": -5.092602670491268, "market_dynamics": 0.004234, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 455.950012, "high": 455.950012, "low": 429.100006, "close": 429.100006, "volume": 0}, "trend_line": 286.814557, "activity_lines": {"activity_5": 235.030504, "activity_10": 316.915364, "activity_20": 300.062269, "activity_30": 279.293322}, "trend_signal": 0, "fair_value": 114.763699, "relative_strength": 62.713403, "rate_of_change": -0.44689024903422425, "market_dynamics": -0.186029, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.25, "high": 428.25, "low": 407.700012, "close": 412.899994, "volume": 74}, "trend_line": 285.05789, "activity_lines": {"activity_5": 282.695334, "activity_10": 324.488045, "activity_20": 313.705669, "activity_30": 287.427866}, "trend_signal": 0, "fair_value": 117.35837, "relative_strength": 56.603575, "rate_of_change": -0.6124748403199051, "market_dynamics": -0.244326, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.149994, "high": 411.649994, "low": 404.700012, "close": 411.649994, "volume": 0}, "trend_line": 283.79789, "activity_lines": {"activity_5": 334.050164, "activity_10": 332.613453, "activity_20": 327.250737, "activity_30": 295.595098}, "trend_signal": 1, "fair_value": 119.945702, "relative_strength": 50.717443, "rate_of_change": -0.442015479732903, "market_dynamics": -0.144461, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1225, "high": 4.172, "low": 4.04, "close": 4.04, "volume": 0}, "trend_line": 269.52339, "activity_lines": {"activity_5": 251.221665, "activity_10": 267.489772, "activity_20": 300.035625, "activity_30": 277.546202}, "trend_signal": 0, "fair_value": 119.918098, "relative_strength": -98.531723, "rate_of_change": -5.029811884788851, "market_dynamics": -0.125426, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.88, "close": 3.937, "volume": 0}, "trend_line": 254.344624, "activity_lines": {"activity_5": 168.379665, "activity_10": 210.970272, "activity_20": 272.811127, "activity_30": 260.411597}, "trend_signal": 0, "fair_value": 119.887686, "relative_strength": -98.57112, "rate_of_change": -5.631706398468792, "market_dynamics": -0.355833, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9385, "high": 4.1385, "low": 3.9385, "close": 4.1385, "volume": 0}, "trend_line": 238.410907, "activity_lines": {"activity_5": 85.650699, "activity_10": 163.519009, "activity_20": 245.605946, "activity_30": 244.269266}, "trend_signal": 0, "fair_value": 119.863646, "relative_strength": -98.484928, "rate_of_change": -6.264617175474485, "market_dynamics": -0.748926, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.216, "high": 4.216, "low": 3.952, "close": 3.952, "volume": 0}, "trend_line": 223.08014, "activity_lines": {"activity_5": 31.190333, "activity_10": 124.48859, "activity_20": 220.208653, "activity_30": 229.142885}, "trend_signal": 0, "fair_value": 119.833122, "relative_strength": -98.508985, "rate_of_change": -6.430396659662893, "market_dynamics": -1.029982, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.899, "high": 3.9265, "low": 3.8605, "close": 3.8905, "volume": 0}, "trend_line": 208.32399, "activity_lines": {"activity_5": 3.972667, "activity_10": 94.002408, "activity_20": 196.809303, "activity_30": 215.001618}, "trend_signal": 0, "fair_value": 119.808173, "relative_strength": -98.48815, "rate_of_change": -6.6147304730936565, "market_dynamics": -1.124039, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.889, "high": 4.006, "low": 3.889, "close": 3.898, "volume": 0}, "trend_line": 208.31689, "activity_lines": {"activity_5": 3.941467, "activity_10": 71.391399, "activity_20": 173.412073, "activity_30": 201.812844}, "trend_signal": 0, "fair_value": 119.779546, "relative_strength": -98.454456, "rate_of_change": -0.0034081528488429593, "market_dynamics": -1.161314, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.049988, "high": 387.049988, "low": 379.25, "close": 379.25, "volume": 0}, "trend_line": 220.82099, "activity_lines": {"activity_5": 129.037067, "activity_10": 117.034472, "activity_20": 187.769566, "activity_30": 212.840787}, "trend_signal": 0, "fair_value": 122.156413, "relative_strength": 50.651001, "rate_of_change": 6.002441760723287, "market_dynamics": -0.862024, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 377.399994, "high": 384.5, "low": 358.350006, "close": 362.200012, "volume": 9}, "trend_line": 232.758057, "activity_lines": {"activity_5": 223.428471, "activity_10": 152.766184, "activity_20": 198.719262, "activity_30": 221.962014}, "trend_signal": 0, "fair_value": 124.42699, "relative_strength": 43.495582, "rate_of_change": 5.405766453632879, "market_dynamics": -0.519427, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 364.399994, "high": 372.899994, "low": 360.399994, "close": 376.600006, "volume": 11}, "trend_line": 231.403057, "activity_lines": {"activity_5": 298.749105, "activity_10": 192.332439, "activity_20": 209.336604, "activity_30": 231.24214}, "trend_signal": 0, "fair_value": 126.790652, "relative_strength": 51.719552, "rate_of_change": -0.5821495579850188, "market_dynamics": -0.124374, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.899994, "high": 370.899994, "low": 349.899994, "close": 345.850006, "volume": 134}, "trend_line": 242.790983, "activity_lines": {"activity_5": 338.976539, "activity_10": 226.967786, "activity_20": 217.402516, "activity_30": 238.625814}, "trend_signal": 0, "fair_value": 128.959186, "relative_strength": 35.35702, "rate_of_change": 4.921251321239037, "market_dynamics": 0.41686, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.850006, "high": 349.850006, "low": 338.350006, "close": 338.350006, "volume": 36}, "trend_line": 253.931691, "activity_lines": {"activity_5": 353.906673, "activity_10": 261.435859, "activity_20": 225.293191, "activity_30": 244.790912}, "trend_signal": 0, "fair_value": 131.077391, "relative_strength": 28.586692, "rate_of_change": 4.588600392956105, "market_dynamics": 0.611993, "expectation": {"probability": 34.7157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.75, "high": 352.299988, "low": 3.4045, "close": 3.4045, "volume": 32}, "trend_line": 253.913049, "activity_lines": {"activity_5": 234.891504, "activity_10": 228.926386, "activity_20": 201.950721, "activity_30": 228.627868}, "trend_signal": 0, "fair_value": 131.045897, "relative_strength": -98.731329, "rate_of_change": -0.007341344409036297, "market_dynamics": 0.465992, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.399994, "high": 338.399994, "low": 329.200012, "close": 329.200012, "volume": 0}, "trend_line": 251.968883, "activity_lines": {"activity_5": 249.531206, "activity_10": 255.662142, "activity_20": 212.004351, "activity_30": 233.485091}, "trend_signal": 0, "fair_value": 133.101442, "relative_strength": 26.155806, "rate_of_change": -0.7656817984175345, "market_dynamics": 0.429768, "expectation": {"probability": 30.6616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 327.549988, "high": 339.899994, "low": 295.399994, "close": 296.049988, "volume": 204}, "trend_line": 247.678883, "activity_lines": {"activity_5": 255.3209, "activity_10": 270.460412, "activity_20": 219.567264, "activity_30": 236.329033}, "trend_signal": 0, "fair_value": 134.944543, "relative_strength": 10.827701, "rate_of_change": -1.7025911886111713, "market_dynamics": 0.33532, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.850006, "high": 293.850006, "low": 285.5, "close": 287.549988, "volume": 16}, "trend_line": 257.124366, "activity_lines": {"activity_5": 263.647262, "activity_10": 278.402354, "activity_20": 227.170415, "activity_30": 238.901363}, "trend_signal": 0, "fair_value": 136.728013, "relative_strength": 4.666616, "rate_of_change": 3.813600451355393, "market_dynamics": 0.289534, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.5, "high": 278.5, "low": 272.950012, "close": 274.350006, "volume": 180}, "trend_line": 252.091033, "activity_lines": {"activity_5": 271.460298, "activity_10": 278.786855, "activity_20": 234.227854, "activity_30": 240.012694}, "trend_signal": 0, "fair_value": 138.422051, "relative_strength": -1.289701, "rate_of_change": -1.9575480450576974, "market_dynamics": 0.605609, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.600006, "high": 290.299988, "low": 272.600006, "close": 281.700012, "volume": 62}, "trend_line": 261.327283, "activity_lines": {"activity_5": 285.990002, "activity_10": 275.590411, "activity_20": 240.69959, "activity_30": 241.922951}, "trend_signal": 0, "fair_value": 140.164511, "relative_strength": -1.264697, "rate_of_change": 3.6638550328761643, "market_dynamics": 0.668074, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.700012, "high": 289.700012, "low": 2.833, "close": 2.833, "volume": 58}, "trend_line": 261.274866, "activity_lines": {"activity_5": 189.011002, "activity_10": 223.464511, "activity_20": 219.293159, "activity_30": 225.2459}, "trend_signal": 0, "fair_value": 140.119971, "relative_strength": -99.028486, "rate_of_change": -0.020057989888506253, "market_dynamics": 0.415034, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.049988, "high": 292.75, "low": 279.75, "close": 292.75, "volume": 0}, "trend_line": 255.839867, "activity_lines": {"activity_5": 210.428802, "activity_10": 230.584738, "activity_20": 227.527714, "activity_30": 227.276554}, "trend_signal": 0, "fair_value": 141.933385, "relative_strength": 2.72373, "rate_of_change": -2.080184398601883, "market_dynamics": 0.299699, "expectation": {"probability": 28.7221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.700012, "high": 288.700012, "low": 272.950012, "close": 277.649994, "volume": 96}, "trend_line": 249.7932, "activity_lines": {"activity_5": 227.033267, "activity_10": 236.484054, "activity_20": 234.896316, "activity_30": 228.683659}, "trend_signal": 0, "fair_value": 143.650099, "relative_strength": -0.146203, "rate_of_change": -2.363457685818757, "market_dynamics": 0.164232, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.850006, "high": 357.886993, "low": 270.850006, "close": 357.886993, "volume": 152}, "trend_line": 245.779434, "activity_lines": {"activity_5": 271.043397, "activity_10": 258.211917, "activity_20": 250.544631, "activity_30": 235.657452}, "trend_signal": 0, "fair_value": 145.881282, "relative_strength": 26.408849, "rate_of_change": -1.6068355743871345, "market_dynamics": 0.167236, "expectation": {"probability": 28.8833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.0, "high": 262.149994, "low": 234.800003, "close": 253.550003, "volume": 897}, "trend_line": 237.541934, "activity_lines": {"activity_5": 274.705398, "activity_10": 260.614199, "activity_20": 254.571105, "activity_30": 236.158779}, "trend_signal": 0, "fair_value": 147.435513, "relative_strength": -9.390764, "rate_of_change": -3.3515822971583584, "market_dynamics": 0.340802, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.300003, "high": 255.399994, "low": 244.0, "close": 254.649994, "volume": 209}, "trend_line": 230.391934, "activity_lines": {"activity_5": 280.61073, "activity_10": 258.66838, "activity_20": 257.513707, "activity_30": 237.262525}, "trend_signal": 1, "fair_value": 149.007524, "relative_strength": -6.97876, "rate_of_change": -3.0099948584236103, "market_dynamics": 0.312701, "expectation": {"probability": 33.0914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.199997, "high": 260.600006, "low": 238.399994, "close": 252.800003, "volume": 596}, "trend_line": 223.001934, "activity_lines": {"activity_5": 269.111599, "activity_10": 257.741654, "activity_20": 259.087207, "activity_30": 238.708207}, "trend_signal": 1, "fair_value": 150.569784, "relative_strength": -5.82609, "rate_of_change": -3.2075775708363063, "market_dynamics": 0.305293, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.699997, "high": 247.100006, "low": 232.0, "close": 235.350006, "volume": 1125}, "trend_line": 216.281934, "activity_lines": {"activity_5": 254.459135, "activity_10": 254.428564, "activity_20": 257.813812, "activity_30": 239.504857}, "trend_signal": 1, "fair_value": 152.020905, "relative_strength": -8.732009, "rate_of_change": -3.013426780415276, "market_dynamics": 0.242738, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.899994, "high": 228.800003, "low": 212.300003, "close": 219.100006, "volume": 2900}, "trend_line": 223.440184, "activity_lines": {"activity_5": 237.210004, "activity_10": 249.110019, "activity_20": 253.890611, "activity_30": 239.686668}, "trend_signal": 1, "fair_value": 153.370104, "relative_strength": -14.582297, "rate_of_change": 3.3096846637222974, "market_dynamics": 0.264119, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 221.649994, "low": 210.800003, "close": 215.300003, "volume": 257}, "trend_line": 230.462684, "activity_lines": {"activity_5": 227.94667, "activity_10": 244.105111, "activity_20": 248.580732, "activity_30": 239.161495}, "trend_signal": 0, "fair_value": 154.691546, "relative_strength": -13.617667, "rate_of_change": 3.1428993094635156, "market_dynamics": 0.128221, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.899994, "high": 223.449997, "low": 215.100006, "close": 223.449997, "volume": 1396}, "trend_line": 223.607684, "activity_lines": {"activity_5": 223.950002, "activity_10": 241.789292, "activity_20": 244.827758, "activity_30": 238.709063}, "trend_signal": 1, "fair_value": 156.062436, "relative_strength": -11.673527, "rate_of_change": -2.9744511697173457, "market_dynamics": 0.034617, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.449997, "high": 227.899994, "low": 219.5, "close": 223.600006, "volume": 105}, "trend_line": 217.297685, "activity_lines": {"activity_5": 222.083336, "activity_10": 235.489529, "activity_20": 241.749784, "activity_30": 238.708568}, "trend_signal": 1, "fair_value": 157.431867, "relative_strength": -15.205843, "rate_of_change": -2.821906155961977, "market_dynamics": -0.170288, "expectation": {"probability": 32.97, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.0, "high": 219.0, "low": 2.141, "close": 2.141, "volume": 1812}, "trend_line": 203.647385, "activity_lines": {"activity_5": 148.343668, "activity_10": 190.181766, "activity_20": 218.309049, "activity_30": 224.827492}, "trend_signal": 0, "fair_value": 157.381978, "relative_strength": -99.185721, "rate_of_change": -6.281843269522171, "market_dynamics": -0.585084, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.800003, "high": 218.850006, "low": 216.199997, "close": 218.850006, "volume": 0}, "trend_line": 210.807718, "activity_lines": {"activity_5": 162.387603, "activity_10": 189.284894, "activity_20": 217.143975, "activity_30": 225.808306}, "trend_signal": 0, "fair_value": 158.720471, "relative_strength": -15.688508, "rate_of_change": 3.5160446572883712, "market_dynamics": -0.618511, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.300003, "high": 217.300003, "low": 206.600006, "close": 207.100006, "volume": 68}, "trend_line": 217.579818, "activity_lines": {"activity_5": 172.531538, "activity_10": 188.779604, "activity_20": 215.428902, "activity_30": 225.569099}, "trend_signal": 0, "fair_value": 159.987795, "relative_strength": -22.718731, "rate_of_change": 3.2124535402446677, "market_dynamics": -0.659589, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.100006, "high": 207.699997, "low": 202.550003, "close": 207.699997, "volume": 186}, "trend_line": 224.365202, "activity_lines": {"activity_5": 183.422136, "activity_10": 189.227948, "activity_20": 212.800992, "activity_30": 224.931691}, "trend_signal": 0, "fair_value": 161.263933, "relative_strength": -24.420755, "rate_of_change": 3.1185723300862502, "market_dynamics": -0.708788, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.449997, "high": 215.300003, "low": 2.0435, "close": 2.0435, "volume": 108}, "trend_line": 224.301585, "activity_lines": {"activity_5": 126.810568, "activity_10": 153.137838, "activity_20": 191.165321, "activity_30": 210.588355}, "trend_signal": 0, "fair_value": 161.222946, "relative_strength": -99.249518, "rate_of_change": -0.028354218672475784, "market_dynamics": -0.81155, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 201.550003, "low": 197.550003, "close": 197.550003, "volume": 0}, "trend_line": 230.756902, "activity_lines": {"activity_5": 150.138268, "activity_10": 157.153575, "activity_20": 189.549347, "activity_30": 208.862447}, "trend_signal": 0, "fair_value": 162.437785, "relative_strength": -26.685994, "rate_of_change": 2.8779631673133332, "market_dynamics": -0.830126, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.550003, "high": 210.199997, "low": 194.649994, "close": 209.149994, "volume": 731}, "trend_line": 237.598635, "activity_lines": {"activity_5": 164.305365, "activity_10": 163.965673, "activity_20": 189.466706, "activity_30": 207.468453}, "trend_signal": 0, "fair_value": 163.721039, "relative_strength": -21.84231, "rate_of_change": 2.964909365961242, "market_dynamics": -0.815574, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.850006, "high": 218.399994, "low": 205.850006, "close": 219.75, "volume": 41}, "trend_line": 232.281968, "activity_lines": {"activity_5": 182.652465, "activity_10": 172.885955, "activity_20": 190.704065, "activity_30": 206.316928}, "trend_signal": 0, "fair_value": 165.073314, "relative_strength": -19.713248, "rate_of_change": -2.2376673165651795, "market_dynamics": -0.673498, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.949997, "high": 228.5, "low": 219.949997, "close": 215.449997, "volume": 133}, "trend_line": 227.390301, "activity_lines": {"activity_5": 198.722898, "activity_10": 180.943509, "activity_20": 191.826901, "activity_30": 205.230994}, "trend_signal": 0, "fair_value": 166.396423, "relative_strength": -21.384689, "rate_of_change": -2.105917666411373, "market_dynamics": -0.274083, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.75, "high": 220.550003, "low": 215.75, "close": 220.550003, "volume": 0}, "trend_line": 222.188634, "activity_lines": {"activity_5": 215.976666, "activity_10": 190.073791, "activity_20": 192.422989, "activity_30": 204.789685}, "trend_signal": 0, "fair_value": 167.751199, "relative_strength": -22.320784, "rate_of_change": -2.287550074530218, "market_dynamics": -0.045233, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.699997, "high": 230.050003, "low": 224.699997, "close": 230.050003, "volume": 0}, "trend_line": 218.328634, "activity_lines": {"activity_5": 221.830001, "activity_10": 200.9868, "activity_20": 194.267649, "activity_30": 205.29687}, "trend_signal": 0, "fair_value": 169.166848, "relative_strength": -15.411189, "rate_of_change": -1.7372625820274916, "market_dynamics": 0.089839, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.0, "high": 234.0, "low": 220.5, "close": 228.449997, "volume": 88}, "trend_line": 214.665301, "activity_lines": {"activity_5": 224.983333, "activity_10": 207.4651, "activity_20": 196.186594, "activity_30": 205.949861}, "trend_signal": 0, "fair_value": 170.578298, "relative_strength": -13.893998, "rate_of_change": -1.677898557273067, "market_dynamics": 0.230646, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.699997, "high": 228.199997, "low": 221.800003, "close": 227.75, "volume": 350}, "trend_line": 222.143484, "activity_lines": {"activity_5": 226.616667, "activity_10": 213.641581, "activity_20": 198.655239, "activity_30": 206.794035}, "trend_signal": 0, "fair_value": 171.987192, "relative_strength": -9.15448, "rate_of_change": 3.4836477833928092, "market_dynamics": 0.369383, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.100006, "high": 249.399994, "low": 232.100006, "close": 248.399994, "volume": 1336}, "trend_line": 219.45015, "activity_lines": {"activity_5": 234.599998, "activity_10": 223.197153, "activity_20": 203.213407, "activity_30": 208.488003}, "trend_signal": 0, "fair_value": 173.527841, "relative_strength": 0.922163, "rate_of_change": -1.2124298905836883, "market_dynamics": 0.565741, "expectation": {"probability": 29.3485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.600006, "high": 252.600006, "low": 231.5, "close": 233.350006, "volume": 762}, "trend_line": 217.360151, "activity_lines": {"activity_5": 235.37, "activity_10": 229.276364, "activity_20": 206.368005, "activity_30": 209.384768}, "trend_signal": 0, "fair_value": 174.974172, "relative_strength": -6.555995, "rate_of_change": -0.9523798457189506, "market_dynamics": 0.743796, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.5, "high": 229.5, "low": 212.600006, "close": 212.600006, "volume": 436}, "trend_line": 214.861818, "activity_lines": {"activity_5": 228.370002, "activity_10": 227.377274, "activity_20": 207.639032, "activity_30": 209.077662}, "trend_signal": 0, "fair_value": 176.288274, "relative_strength": -13.482494, "rate_of_change": -1.1493978949250925, "market_dynamics": 0.722933, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.699997, "high": 212.699997, "low": 200.550003, "close": 199.300003, "volume": 260}, "trend_line": 212.360151, "activity_lines": {"activity_5": 218.100003, "activity_10": 222.786365, "activity_20": 207.751725, "activity_30": 208.073674}, "trend_signal": 0, "fair_value": 177.516063, "relative_strength": -16.735038, "rate_of_change": -1.1643143594735839, "market_dynamics": 0.626839, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.550003, "high": 201.0, "low": 197.600006, "close": 197.949997, "volume": 229}, "trend_line": 209.568484, "activity_lines": {"activity_5": 209.323335, "activity_10": 218.129092, "activity_20": 207.830132, "activity_30": 207.143987}, "trend_signal": 0, "fair_value": 178.736031, "relative_strength": -12.537688, "rate_of_change": -1.314590796274198, "market_dynamics": 0.412158, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.899994, "high": 193.899994, "low": 172.899994, "close": 172.449997, "volume": 240}, "trend_line": 215.222384, "activity_lines": {"activity_5": 194.033333, "activity_10": 209.231818, "activity_20": 205.562586, "activity_30": 204.749246}, "trend_signal": 0, "fair_value": 179.79224, "relative_strength": -24.763336, "rate_of_change": 2.6978770338387297, "market_dynamics": 0.172307, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.600006, "high": 171.600006, "low": 166.050003, "close": 166.050003, "volume": 0}, "trend_line": 210.999051, "activity_lines": {"activity_5": 181.673334, "activity_10": 199.952728, "activity_20": 202.928374, "activity_30": 201.576834}, "trend_signal": 0, "fair_value": 180.811936, "relative_strength": -27.616816, "rate_of_change": -1.9623112250257373, "market_dynamics": -0.144647, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.050003, "high": 172.699997, "low": 163.5, "close": 170.5, "volume": 218}, "trend_line": 207.427384, "activity_lines": {"activity_5": 175.283333, "activity_10": 192.473637, "activity_20": 200.992019, "activity_30": 198.963992}, "trend_signal": 0, "fair_value": 181.862673, "relative_strength": -23.250184, "rate_of_change": -1.6927407886777743, "market_dynamics": -0.395671, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.5, "high": 174.300003, "low": 166.5, "close": 173.649994, "volume": 16}, "trend_line": 201.286151, "activity_lines": {"activity_5": 172.749998, "activity_10": 186.649999, "activity_20": 198.553955, "activity_30": 196.784806}, "trend_signal": 0, "fair_value": 182.933346, "relative_strength": -21.729835, "rate_of_change": -2.960666466294537, "market_dynamics": -0.655263, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.899994, "high": 174.5, "low": 168.899994, "close": 174.5, "volume": 19}, "trend_line": 198.651151, "activity_lines": {"activity_5": 172.209999, "activity_10": 181.977272, "activity_20": 196.412081, "activity_30": 195.056667}, "trend_signal": 0, "fair_value": 184.010117, "relative_strength": -18.691139, "rate_of_change": -1.3090816168470483, "market_dynamics": -0.898686, "expectation": {"probability": 53.2751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bebd173-2d7c-4592-a0cb-dfad62502c4a/", "share_image": "https://sharemaestro.com/terminal/9bebd173-2d7c-4592-a0cb-dfad62502c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}