{"ticker": {"uuid": "9bed8ba6-4449-4e1a-876f-bf3fbab2533e", "symbol": "600493", "name": "Fujian Fynex Textile Science & Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600493 fell 16.58%, moving from 7.72 to 6.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.59 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.44"}, {"label": "12-Week Change", "value": "-16.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.43, "close": 6.44, "volume": 30615748}, "trend_line": 7.546, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.169636, "activity_20": 7.356714, "activity_30": 7.46086}, "trend_signal": 0, "fair_value": 5.922496, "relative_strength": -13.591421, "rate_of_change": -0.2511566424322555, "market_dynamics": -1.147946, "expectation": {"probability": 50.525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.50324, "high": 5.512862, "low": 5.320441, "close": 5.40703, "volume": 15639300}, "trend_line": 5.696624, "activity_lines": {"activity_5": 5.388429, "activity_10": 5.428196, "activity_20": 5.586898, "activity_30": 5.677847}, "trend_signal": 0, "fair_value": 5.193009, "relative_strength": -4.366584, "rate_of_change": 0.19177870172994846, "market_dynamics": -1.101523, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.435894, "high": 5.445514, "low": 5.233851, "close": 5.339683, "volume": 12581800}, "trend_line": 5.703038, "activity_lines": {"activity_5": 5.390354, "activity_10": 5.397059, "activity_20": 5.555286, "activity_30": 5.654819}, "trend_signal": 0, "fair_value": 5.196827, "relative_strength": -3.4712, "rate_of_change": 0.11259300245198497, "market_dynamics": -1.116741, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.349304, "high": 5.378167, "low": 5.079915, "close": 5.195367, "volume": 15767400}, "trend_line": 5.7133, "activity_lines": {"activity_5": 5.325572, "activity_10": 5.348079, "activity_20": 5.513091, "activity_30": 5.622066}, "trend_signal": 0, "fair_value": 5.1999, "relative_strength": -6.586798, "rate_of_change": 0.17993918329143158, "market_dynamics": -1.186464, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.214609, "high": 5.358925, "low": 5.156883, "close": 5.204988, "volume": 16006201}, "trend_line": 5.715224, "activity_lines": {"activity_5": 5.272335, "activity_10": 5.313968, "activity_20": 5.474194, "activity_30": 5.589271}, "trend_signal": 0, "fair_value": 5.203514, "relative_strength": -6.464216, "rate_of_change": 0.03367580907706255, "market_dynamics": -1.301607, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.22423, "high": 5.320441, "low": 5.070294, "close": 5.185746, "volume": 13663402}, "trend_line": 5.710734, "activity_lines": {"activity_5": 5.228079, "activity_10": 5.28458, "activity_20": 5.434748, "activity_30": 5.555111}, "trend_signal": 0, "fair_value": 5.206944, "relative_strength": -7.999825, "rate_of_change": -0.07856210010315712, "market_dynamics": -1.340465, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.185746, "high": 5.204988, "low": 4.974083, "close": 4.993325, "volume": 7813600}, "trend_line": 5.696944, "activity_lines": {"activity_5": 5.136999, "activity_10": 5.226854, "activity_20": 5.3789, "activity_30": 5.508827}, "trend_signal": 0, "fair_value": 5.208182, "relative_strength": -9.335269, "rate_of_change": -0.24147508884147273, "market_dynamics": -1.410022, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.993325, "high": 5.445587, "low": 4.935599, "close": 5.41657, "volume": 25017001}, "trend_line": 5.683472, "activity_lines": {"activity_5": 5.214582, "activity_10": 5.255528, "activity_20": 5.366935, "activity_30": 5.490738}, "trend_signal": 0, "fair_value": 5.212852, "relative_strength": -1.927228, "rate_of_change": -0.23647766240988416, "market_dynamics": -1.0975, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.41657, "high": 5.561657, "low": 5.358535, "close": 5.532639, "volume": 15088508}, "trend_line": 5.661041, "activity_lines": {"activity_5": 5.325729, "activity_10": 5.298834, "activity_20": 5.368452, "activity_30": 5.481007}, "trend_signal": 0, "fair_value": 5.218207, "relative_strength": 0.157488, "rate_of_change": -0.39467072240349016, "market_dynamics": -0.661099, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.551984, "high": 5.958227, "low": 5.542312, "close": 5.948555, "volume": 31952492}, "trend_line": 5.641249, "activity_lines": {"activity_5": 5.553029, "activity_10": 5.413903, "activity_20": 5.411411, "activity_30": 5.499556}, "trend_signal": 0, "fair_value": 5.226767, "relative_strength": 6.015307, "rate_of_change": -0.3496176763248987, "market_dynamics": 0.037768, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.948554, "high": 6.064623, "low": 5.677726, "close": 5.697071, "volume": 26871616}, "trend_line": 5.609867, "activity_lines": {"activity_5": 5.64693, "activity_10": 5.473926, "activity_20": 5.430359, "activity_30": 5.503158}, "trend_signal": 0, "fair_value": 5.233056, "relative_strength": 3.572577, "rate_of_change": -0.5562952459641437, "market_dynamics": 0.691202, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.706743, "high": 5.85183, "low": 5.658381, "close": 5.822813, "volume": 20287637}, "trend_line": 5.592298, "activity_lines": {"activity_5": 5.748657, "activity_10": 5.552238, "activity_20": 5.463293, "activity_30": 5.516896}, "trend_signal": 0, "fair_value": 5.238591, "relative_strength": 2.128971, "rate_of_change": -0.3131803303001648, "market_dynamics": 0.992781, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.880847, "high": 5.89052, "low": 5.726088, "close": 5.764778, "volume": 18279501}, "trend_line": 5.584339, "activity_lines": {"activity_5": 5.77574, "activity_10": 5.612438, "activity_20": 5.491147, "activity_30": 5.528024}, "trend_signal": 0, "fair_value": 5.243694, "relative_strength": 0.655895, "rate_of_change": -0.14232074184888738, "market_dynamics": 1.142077, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.745433, "high": 5.81314, "low": 5.610019, "close": 5.73576, "volume": 15862131}, "trend_line": 5.585676, "activity_lines": {"activity_5": 5.769937, "activity_10": 5.659634, "activity_20": 5.516413, "activity_30": 5.537793}, "trend_signal": 0, "fair_value": 5.24874, "relative_strength": 3.1009, "rate_of_change": 0.023941956245857668, "market_dynamics": 0.93765, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.755105, "high": 5.842157, "low": 5.619691, "close": 5.745433, "volume": 19903557}, "trend_line": 5.594711, "activity_lines": {"activity_5": 5.753816, "activity_10": 5.698763, "activity_20": 5.543462, "activity_30": 5.5481}, "trend_signal": 0, "fair_value": 5.253246, "relative_strength": 4.942423, "rate_of_change": 0.16175302684938947, "market_dynamics": 0.854047, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.745433, "high": 5.880847, "low": 5.397225, "close": 5.397225, "volume": 25705660}, "trend_line": 5.588291, "activity_lines": {"activity_5": 5.635167, "activity_10": 5.664755, "activity_20": 5.536929, "activity_30": 5.535359}, "trend_signal": 0, "fair_value": 5.255339, "relative_strength": 0.685097, "rate_of_change": -0.11475123558661589, "market_dynamics": 0.695839, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.677726, "high": 5.890519, "low": 5.542312, "close": 5.85183, "volume": 23290342}, "trend_line": 5.591893, "activity_lines": {"activity_5": 5.688043, "activity_10": 5.709557, "activity_20": 5.574425, "activity_30": 5.552362}, "trend_signal": 0, "fair_value": 5.258657, "relative_strength": 6.546324, "rate_of_change": 0.06445619957872421, "market_dynamics": 0.693555, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.861502, "high": 5.977571, "low": 5.822812, "close": 5.832485, "volume": 15845308}, "trend_line": 5.588757, "activity_lines": {"activity_5": 5.732536, "activity_10": 5.735233, "activity_20": 5.608465, "activity_30": 5.567884}, "trend_signal": 0, "fair_value": 5.261248, "relative_strength": 6.561076, "rate_of_change": -0.056081187533445, "market_dynamics": 0.681661, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.871175, "high": 5.919537, "low": 5.590674, "close": 5.687398, "volume": 16917068}, "trend_line": 5.581105, "activity_lines": {"activity_5": 5.724154, "activity_10": 5.726967, "activity_20": 5.625012, "activity_30": 5.574248}, "trend_signal": 0, "fair_value": 5.261582, "relative_strength": 3.861965, "rate_of_change": -0.13691774396346476, "market_dynamics": 0.58348, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.687398, "high": 5.919537, "low": 5.610019, "close": 5.85183, "volume": 19706900}, "trend_line": 5.578293, "activity_lines": {"activity_5": 5.773805, "activity_10": 5.745785, "activity_20": 5.655472, "activity_30": 5.591714}, "trend_signal": 1, "fair_value": 5.262971, "relative_strength": 6.228402, "rate_of_change": -0.050384287699292395, "market_dynamics": 0.641778, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.871175, "high": 5.958226, "low": 5.668053, "close": 5.871175, "volume": 13235103}, "trend_line": 5.570033, "activity_lines": {"activity_5": 5.822813, "activity_10": 5.769878, "activity_20": 5.685793, "activity_30": 5.610609}, "trend_signal": 1, "fair_value": 5.26575, "relative_strength": 7.107125, "rate_of_change": -0.1480739717329445, "market_dynamics": 0.589968, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.900192, "high": 5.919537, "low": 5.484277, "close": 5.522966, "volume": 21117905}, "trend_line": 5.5569, "activity_lines": {"activity_5": 5.724153, "activity_10": 5.727495, "activity_20": 5.680924, "activity_30": 5.607573}, "trend_signal": 1, "fair_value": 5.26497, "relative_strength": 1.339779, "rate_of_change": -0.23577957258062637, "market_dynamics": 0.383552, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.513294, "high": 6.142003, "low": 5.397225, "close": 5.571329, "volume": 91176203}, "trend_line": 5.549228, "activity_lines": {"activity_5": 5.663539, "activity_10": 5.699357, "activity_20": 5.68011, "activity_30": 5.608504}, "trend_signal": 1, "fair_value": 5.266731, "relative_strength": 5.552042, "rate_of_change": -0.13806258885348768, "market_dynamics": 0.333188, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.542312, "high": 5.958226, "low": 5.261811, "close": 5.89052, "volume": 57140337}, "trend_line": 5.548347, "activity_lines": {"activity_5": 5.726733, "activity_10": 5.732771, "activity_20": 5.708591, "activity_30": 5.630522}, "trend_signal": 1, "fair_value": 5.271624, "relative_strength": 9.958685, "rate_of_change": -0.015876082222618635, "market_dynamics": 0.288209, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.929209, "high": 6.509556, "low": 5.909864, "close": 6.316107, "volume": 97404671}, "trend_line": 5.570312, "activity_lines": {"activity_5": 5.918247, "activity_10": 5.84075, "activity_20": 5.774295, "activity_30": 5.680055}, "trend_signal": 1, "fair_value": 5.277315, "relative_strength": 16.902704, "rate_of_change": 0.3958836749035466, "market_dynamics": 0.483215, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.316107, "high": 7.070558, "low": 6.171021, "close": 6.325779, "volume": 146406484}, "trend_line": 5.596126, "activity_lines": {"activity_5": 6.082034, "activity_10": 5.940113, "activity_20": 5.835628, "activity_30": 5.728795}, "trend_signal": 1, "fair_value": 5.278546, "relative_strength": 16.258424, "rate_of_change": 0.4634210794655588, "market_dynamics": 0.933337, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.364469, "high": 6.557919, "low": 6.316107, "close": 6.432177, "volume": 57270334}, "trend_line": 5.62677, "activity_lines": {"activity_5": 6.250979, "activity_10": 6.041937, "activity_20": 5.901666, "activity_30": 5.782734}, "trend_signal": 1, "fair_value": 5.280579, "relative_strength": 17.077484, "rate_of_change": 0.5475931028000383, "market_dynamics": 1.244868, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.441849, "high": 6.741694, "low": 6.403159, "close": 6.60628, "volume": 50387715}, "trend_line": 5.67829, "activity_lines": {"activity_5": 6.417345, "activity_10": 6.164865, "activity_20": 5.977433, "activity_30": 5.845928}, "trend_signal": 1, "fair_value": 5.287708, "relative_strength": 20.199153, "rate_of_change": 0.9156229950753276, "market_dynamics": 1.480269, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.577263, "high": 6.673988, "low": 6.422504, "close": 6.596608, "volume": 35906160}, "trend_line": 5.720829, "activity_lines": {"activity_5": 6.51149, "activity_10": 6.271966, "activity_20": 6.046614, "activity_30": 5.905174}, "trend_signal": 1, "fair_value": 5.294594, "relative_strength": 19.844248, "rate_of_change": 0.7491515931733066, "market_dynamics": 1.449084, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.615953, "high": 6.954489, "low": 6.441849, "close": 6.461194, "volume": 56041103}, "trend_line": 5.755006, "activity_lines": {"activity_5": 6.513425, "activity_10": 6.337914, "activity_20": 6.097832, "activity_30": 5.95294}, "trend_signal": 1, "fair_value": 5.301879, "relative_strength": 19.459409, "rate_of_change": 0.5974134168317158, "market_dynamics": 1.411885, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.461194, "high": 6.809402, "low": 6.461194, "close": 6.751367, "volume": 43603351}, "trend_line": 5.798534, "activity_lines": {"activity_5": 6.602411, "activity_10": 6.445542, "activity_20": 6.174245, "activity_30": 6.017221}, "trend_signal": 1, "fair_value": 5.310662, "relative_strength": 25.534784, "rate_of_change": 0.7563502105818871, "market_dynamics": 1.405075, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.79973, "high": 6.877109, "low": 6.538573, "close": 6.60628, "volume": 37979800}, "trend_line": 5.838509, "activity_lines": {"activity_5": 6.614663, "activity_10": 6.510787, "activity_20": 6.231819, "activity_30": 6.069334}, "trend_signal": 1, "fair_value": 5.319841, "relative_strength": 23.713099, "rate_of_change": 0.6893983893170255, "market_dynamics": 1.308093, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.567591, "high": 6.625625, "low": 6.258072, "close": 6.499884, "volume": 34758561}, "trend_line": 5.877183, "activity_lines": {"activity_5": 6.579842, "activity_10": 6.536991, "activity_20": 6.275529, "activity_30": 6.112003}, "trend_signal": 1, "fair_value": 5.328339, "relative_strength": 19.147509, "rate_of_change": 0.6623951423214288, "market_dynamics": 1.192495, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.567591, "high": 6.857764, "low": 6.557918, "close": 6.635298, "volume": 32099339}, "trend_line": 5.92518, "activity_lines": {"activity_5": 6.597253, "activity_10": 6.570932, "activity_20": 6.328635, "activity_30": 6.160914}, "trend_signal": 1, "fair_value": 5.339333, "relative_strength": 23.296289, "rate_of_change": 0.8166667602489239, "market_dynamics": 1.042591, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.68366, "high": 6.809402, "low": 6.548246, "close": 6.64497, "volume": 34519111}, "trend_line": 5.97318, "activity_lines": {"activity_5": 6.615308, "activity_10": 6.593091, "activity_20": 6.378379, "activity_30": 6.207352}, "trend_signal": 1, "fair_value": 5.350389, "relative_strength": 25.024201, "rate_of_change": 0.8101019715856741, "market_dynamics": 0.879233, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.64497, "high": 7.457456, "low": 6.528901, "close": 7.147937, "volume": 154812345}, "trend_line": 6.038586, "activity_lines": {"activity_5": 6.788767, "activity_10": 6.700719, "activity_20": 6.471741, "activity_30": 6.283143}, "trend_signal": 1, "fair_value": 5.365634, "relative_strength": 35.827567, "rate_of_change": 1.0949946259781123, "market_dynamics": 1.072087, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.964161, "high": 7.409093, "low": 5.571329, "close": 6.490211, "volume": 162241922}, "trend_line": 6.088482, "activity_lines": {"activity_5": 6.716546, "activity_10": 6.673812, "activity_20": 6.494126, "activity_30": 6.31228}, "trend_signal": 1, "fair_value": 5.376542, "relative_strength": 19.387434, "rate_of_change": 0.8262861537452707, "market_dynamics": 1.034497, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.519228, "high": 6.673988, "low": 5.194103, "close": 5.37788, "volume": 89292149}, "trend_line": 6.087193, "activity_lines": {"activity_5": 6.281286, "activity_10": 6.443607, "activity_20": 6.407535, "activity_30": 6.266434}, "trend_signal": 1, "fair_value": 5.382491, "relative_strength": 5.171925, "rate_of_change": -0.02117112278561181, "market_dynamics": 0.52813, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.290828, "high": 5.300501, "low": 3.743236, "close": 4.313911, "volume": 88243065}, "trend_line": 6.046568, "activity_lines": {"activity_5": 5.56617, "activity_10": 6.042289, "activity_20": 6.221778, "activity_30": 6.152029}, "trend_signal": 0, "fair_value": 5.382222, "relative_strength": -19.420806, "rate_of_change": -0.667384786386769, "market_dynamics": -0.009747, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.381618, "high": 5.126396, "low": 4.381618, "close": 5.107051, "volume": 68196750}, "trend_line": 6.018518, "activity_lines": {"activity_5": 5.270193, "activity_10": 5.826681, "activity_20": 6.118098, "activity_30": 6.091415}, "trend_signal": 0, "fair_value": 5.387219, "relative_strength": -8.907199, "rate_of_change": -0.4638995211829168, "market_dynamics": -0.774137, "expectation": {"probability": 61.5289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.116724, "high": 5.610019, "low": 4.710481, "close": 4.990982, "volume": 78370930}, "trend_line": 5.994982, "activity_lines": {"activity_5": 5.038055, "activity_10": 5.614591, "activity_20": 6.006911, "activity_30": 6.025122}, "trend_signal": 0, "fair_value": 5.392738, "relative_strength": -11.45841, "rate_of_change": -0.39105972599899175, "market_dynamics": -1.231531, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.990982, "high": 5.029672, "low": 4.807205, "close": 5.010327, "volume": 47836710}, "trend_line": 5.967899, "activity_lines": {"activity_5": 4.956161, "activity_10": 5.438025, "activity_20": 5.901758, "activity_30": 5.961596}, "trend_signal": 0, "fair_value": 5.399828, "relative_strength": -11.512407, "rate_of_change": -0.4517611562470111, "market_dynamics": -1.24056, "expectation": {"probability": 62.9492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.039344, "high": 5.445587, "low": 4.98131, "close": 5.426242, "volume": 41741091}, "trend_line": 5.956615, "activity_lines": {"activity_5": 5.111565, "activity_10": 5.366097, "activity_20": 5.838657, "activity_30": 5.926651}, "trend_signal": 0, "fair_value": 5.408861, "relative_strength": -4.375893, "rate_of_change": -0.18907826690766463, "market_dynamics": -1.130992, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.41657, "high": 5.73576, "low": 5.41657, "close": 5.639036, "volume": 33862286}, "trend_line": 5.95339, "activity_lines": {"activity_5": 5.334676, "activity_10": 5.35238, "activity_20": 5.796512, "activity_30": 5.906162}, "trend_signal": 0, "fair_value": 5.41763, "relative_strength": -0.429471, "rate_of_change": -0.0541414880767093, "market_dynamics": -1.022446, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.639036, "high": 5.900192, "low": 5.435915, "close": 5.89052, "volume": 49991217}, "trend_line": 5.958227, "activity_lines": {"activity_5": 5.553274, "activity_10": 5.402501, "activity_20": 5.779517, "activity_30": 5.902106}, "trend_signal": 0, "fair_value": 5.427649, "relative_strength": 4.082021, "rate_of_change": 0.08124782686839267, "market_dynamics": -0.874946, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.948554, "high": 5.948554, "low": 5.629364, "close": 5.842157, "volume": 61558096}, "trend_line": 5.973058, "activity_lines": {"activity_5": 5.703519, "activity_10": 5.457546, "activity_20": 5.759941, "activity_30": 5.894617}, "trend_signal": 0, "fair_value": 5.436574, "relative_strength": 2.184768, "rate_of_change": 0.24891633031101432, "market_dynamics": -0.65924, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.85183, "high": 5.919537, "low": 5.658381, "close": 5.745433, "volume": 57027839}, "trend_line": 5.969511, "activity_lines": {"activity_5": 5.764778, "activity_10": 5.518746, "activity_20": 5.733457, "activity_30": 5.879932}, "trend_signal": 0, "fair_value": 5.44506, "relative_strength": 1.967656, "rate_of_change": -0.05938331755693966, "market_dynamics": -0.502128, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.726088, "high": 5.764778, "low": 4.865241, "close": 4.990982, "volume": 60148827}, "trend_line": 5.941461, "activity_lines": {"activity_5": 5.525546, "activity_10": 5.456315, "activity_20": 5.638391, "activity_30": 5.816801}, "trend_signal": 0, "fair_value": 5.448468, "relative_strength": -12.70917, "rate_of_change": -0.4698877345229695, "market_dynamics": -0.473039, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.961965, "high": 5.029672, "low": 4.623429, "close": 4.90393, "volume": 51980934}, "trend_line": 5.915345, "activity_lines": {"activity_5": 5.286314, "activity_10": 5.38509, "activity_20": 5.542726, "activity_30": 5.749863}, "trend_signal": 0, "fair_value": 5.450233, "relative_strength": -14.824813, "rate_of_change": -0.43955518684714123, "market_dynamics": -0.533239, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.90393, "high": 5.087707, "low": 4.894258, "close": 5.000655, "volume": 15670300}, "trend_line": 5.886973, "activity_lines": {"activity_5": 5.128331, "activity_10": 5.320725, "activity_20": 5.464333, "activity_30": 5.690851}, "trend_signal": 0, "fair_value": 5.452618, "relative_strength": -13.666859, "rate_of_change": -0.4796339013193662, "market_dynamics": -0.668592, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.029672, "high": 5.184431, "low": 5.019999, "close": 5.039344, "volume": 33339010}, "trend_line": 5.859245, "activity_lines": {"activity_5": 5.042568, "activity_10": 5.265328, "activity_20": 5.39658, "activity_30": 5.636165}, "trend_signal": 0, "fair_value": 5.45507, "relative_strength": -14.367162, "rate_of_change": -0.4710060671248304, "market_dynamics": -0.747434, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.010327, "high": 5.319845, "low": 4.874913, "close": 5.203776, "volume": 39284552}, "trend_line": 5.848606, "activity_lines": {"activity_5": 5.065138, "activity_10": 5.238948, "activity_20": 5.352639, "activity_30": 5.593877}, "trend_signal": 0, "fair_value": 5.457611, "relative_strength": -11.576324, "rate_of_change": -0.18157629523939345, "market_dynamics": -0.618895, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.194103, "high": 5.271483, "low": 4.82655, "close": 4.874913, "volume": 32267878}, "trend_line": 5.825392, "activity_lines": {"activity_5": 5.014196, "activity_10": 5.149259, "activity_20": 5.284057, "activity_30": 5.531058}, "trend_signal": 0, "fair_value": 5.459612, "relative_strength": -15.342223, "rate_of_change": -0.3969150939557271, "market_dynamics": -0.49835, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.913602, "high": 4.923275, "low": 4.758844, "close": 4.855568, "volume": 20041808}, "trend_line": 5.790893, "activity_lines": {"activity_5": 4.964544, "activity_10": 5.066076, "activity_20": 5.221371, "activity_30": 5.468489}, "trend_signal": 0, "fair_value": 5.462213, "relative_strength": -15.557746, "rate_of_change": -0.592217656768854, "market_dynamics": -0.428809, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.884585, "high": 4.932947, "low": 4.043082, "close": 4.497687, "volume": 42253548}, "trend_line": 5.730279, "activity_lines": {"activity_5": 4.798823, "activity_10": 4.932068, "activity_20": 5.133075, "activity_30": 5.385056}, "trend_signal": 0, "fair_value": 5.462218, "relative_strength": -20.71671, "rate_of_change": -1.0467124845856983, "market_dynamics": -0.459493, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.50736, "high": 4.517032, "low": 4.246204, "close": 4.381618, "volume": 37859122}, "trend_line": 5.665474, "activity_lines": {"activity_5": 4.627943, "activity_10": 4.802281, "activity_20": 5.04395, "activity_30": 5.298046}, "trend_signal": 0, "fair_value": 5.460635, "relative_strength": -22.156094, "rate_of_change": -1.13092224654333, "market_dynamics": -0.689343, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.362273, "high": 4.400963, "low": 4.168824, "close": 4.236531, "volume": 22988660}, "trend_line": 5.592286, "activity_lines": {"activity_5": 4.452549, "activity_10": 4.672671, "activity_20": 4.954181, "activity_30": 5.205856}, "trend_signal": 0, "fair_value": 5.459388, "relative_strength": -23.711471, "rate_of_change": -1.2918248323088242, "market_dynamics": -1.02951, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.217186, "high": 4.323583, "low": 4.014065, "close": 4.207514, "volume": 20671909}, "trend_line": 5.512327, "activity_lines": {"activity_5": 4.331966, "activity_10": 4.565219, "activity_20": 4.872379, "activity_30": 5.116516}, "trend_signal": 0, "fair_value": 5.456447, "relative_strength": -23.316818, "rate_of_change": -1.4298088474015755, "market_dynamics": -1.292115, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.226859, "high": 4.362273, "low": 4.149479, "close": 4.168824, "volume": 15406000}, "trend_line": 5.431401, "activity_lines": {"activity_5": 4.242979, "activity_10": 4.464977, "activity_20": 4.792467, "activity_30": 5.029838}, "trend_signal": 0, "fair_value": 5.452897, "relative_strength": -23.453981, "rate_of_change": -1.4680914249100214, "market_dynamics": -1.515563, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.197842, "high": 4.323583, "low": 3.936685, "close": 4.275221, "volume": 18656077}, "trend_line": 5.358535, "activity_lines": {"activity_5": 4.235242, "activity_10": 4.397446, "activity_20": 4.723378, "activity_30": 4.955246}, "trend_signal": 0, "fair_value": 5.449486, "relative_strength": -21.85901, "rate_of_change": -1.3415691457876213, "market_dynamics": -1.638891, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.275221, "high": 4.284893, "low": 4.023737, "close": 4.130836, "volume": 13651601}, "trend_line": 5.271184, "activity_lines": {"activity_5": 4.194206, "activity_10": 4.316852, "activity_20": 4.644499, "activity_30": 4.87604}, "trend_signal": 0, "fair_value": 5.446295, "relative_strength": -24.504319, "rate_of_change": -1.630128383970618, "market_dynamics": -1.635301, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.130836, "high": 4.190272, "low": 3.962432, "close": 4.140741, "volume": 15205253}, "trend_line": 5.188999, "activity_lines": {"activity_5": 4.173192, "activity_10": 4.254578, "activity_20": 4.570659, "activity_30": 4.803108}, "trend_signal": 0, "fair_value": 5.443228, "relative_strength": -21.597569, "rate_of_change": -1.5591373778642512, "market_dynamics": -1.569874, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.130836, "high": 4.358675, "low": 4.081305, "close": 4.299239, "volume": 17517315}, "trend_line": 5.115644, "activity_lines": {"activity_5": 4.211396, "activity_10": 4.24045, "activity_20": 4.516056, "activity_30": 4.745704}, "trend_signal": 0, "fair_value": 5.441056, "relative_strength": -18.728482, "rate_of_change": -1.4136637914171941, "market_dynamics": -1.38432, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.26952, "high": 4.358675, "low": 4.190272, "close": 4.299239, "volume": 13640111}, "trend_line": 5.037776, "activity_lines": {"activity_5": 4.243484, "activity_10": 4.236788, "activity_20": 4.466819, "activity_30": 4.693033}, "trend_signal": 0, "fair_value": 5.438583, "relative_strength": -17.262783, "rate_of_change": -1.52215439541922, "market_dynamics": -1.188702, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.309145, "high": 4.378487, "low": 4.200178, "close": 4.26952, "volume": 11562077}, "trend_line": 4.958594, "activity_lines": {"activity_5": 4.256973, "activity_10": 4.237838, "activity_20": 4.421132, "activity_30": 4.643468}, "trend_signal": 0, "fair_value": 5.436772, "relative_strength": -18.091878, "rate_of_change": -1.5717650010639677, "market_dynamics": -0.937192, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.26952, "high": 4.289332, "low": 4.002056, "close": 4.031775, "volume": 11436716}, "trend_line": 4.854722, "activity_lines": {"activity_5": 4.191593, "activity_10": 4.19981, "activity_20": 4.360521, "activity_30": 4.583673}, "trend_signal": 0, "fair_value": 5.434044, "relative_strength": -21.652501, "rate_of_change": -2.094787353027894, "market_dynamics": -0.814993, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.011963, "high": 4.437924, "low": 3.992151, "close": 4.3983, "volume": 17104962}, "trend_line": 4.784992, "activity_lines": {"activity_5": 4.254992, "activity_10": 4.234784, "activity_20": 4.343439, "activity_30": 4.554226}, "trend_signal": 0, "fair_value": 5.434882, "relative_strength": -13.900964, "rate_of_change": -1.4363335325895046, "market_dynamics": -0.495461, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.388393, "high": 4.49736, "low": 4.210084, "close": 4.239802, "volume": 41549541}, "trend_line": 4.747056, "activity_lines": {"activity_5": 4.248388, "activity_10": 4.237999, "activity_20": 4.317676, "activity_30": 4.519053}, "trend_signal": 0, "fair_value": 5.434401, "relative_strength": -14.501767, "rate_of_change": -0.7928121927894591, "market_dynamics": -0.106479, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.210084, "high": 4.289332, "low": 4.150648, "close": 4.150648, "volume": 13287188}, "trend_line": 4.741614, "activity_lines": {"activity_5": 4.216028, "activity_10": 4.224417, "activity_20": 4.286999, "activity_30": 4.480575}, "trend_signal": 0, "fair_value": 5.432435, "relative_strength": -14.08268, "rate_of_change": -0.11463947339149787, "market_dynamics": 0.112908, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.150647, "high": 4.26952, "low": 4.011962, "close": 4.21999, "volume": 12788612}, "trend_line": 4.712045, "activity_lines": {"activity_5": 4.216688, "activity_10": 4.223773, "activity_20": 4.266514, "activity_30": 4.446922}, "trend_signal": 0, "fair_value": 5.431705, "relative_strength": -13.384656, "rate_of_change": -0.6236062235348638, "market_dynamics": 0.455687, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.229896, "high": 4.626139, "low": 4.21999, "close": 4.616233, "volume": 23648400}, "trend_line": 4.699553, "activity_lines": {"activity_5": 4.352732, "activity_10": 4.296177, "activity_20": 4.287483, "activity_30": 4.44074}, "trend_signal": 0, "fair_value": 5.432359, "relative_strength": -15.714669, "rate_of_change": -0.2651078247342703, "market_dynamics": 0.659794, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.804449, "high": 5.022383, "low": 4.655857, "close": 4.982759, "volume": 16652092}, "trend_line": 4.698634, "activity_lines": {"activity_5": 4.571986, "activity_10": 4.426397, "activity_20": 4.345375, "activity_30": 4.459012}, "trend_signal": 0, "fair_value": 5.433418, "relative_strength": -15.46776, "rate_of_change": -0.019555051299552748, "market_dynamics": 0.793581, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.468156, "high": 5.468156, "low": 4.566703, "close": 4.606327, "volume": 46083133}, "trend_line": 4.671304, "activity_lines": {"activity_5": 4.6268, "activity_10": 4.472865, "activity_20": 4.368468, "activity_30": 4.453056}, "trend_signal": 0, "fair_value": 5.430909, "relative_strength": -18.565501, "rate_of_change": -0.5816584139134922, "market_dynamics": 1.076478, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.606327, "high": 4.784636, "low": 4.576609, "close": 4.685576, "volume": 24097823}, "trend_line": 4.639522, "activity_lines": {"activity_5": 4.683595, "activity_10": 4.528159, "activity_20": 4.400388, "activity_30": 4.453977}, "trend_signal": 0, "fair_value": 5.429029, "relative_strength": -17.961731, "rate_of_change": -0.6803667669669915, "market_dynamics": 1.235833, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.715294, "high": 4.95304, "low": 4.665764, "close": 4.943133, "volume": 27693620}, "trend_line": 4.607942, "activity_lines": {"activity_5": 4.79058, "activity_10": 4.623258, "activity_20": 4.457646, "activity_30": 4.473565}, "trend_signal": 0, "fair_value": 5.428861, "relative_strength": -14.103896, "rate_of_change": -0.680673569389259, "market_dynamics": 1.306251, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.933228, "high": 5.260128, "low": 4.923321, "close": 5.081819, "volume": 49696095}, "trend_line": 4.582598, "activity_lines": {"activity_5": 4.895585, "activity_10": 4.731324, "activity_20": 4.525992, "activity_30": 4.504138}, "trend_signal": 0, "fair_value": 5.431771, "relative_strength": -10.553419, "rate_of_change": -0.5500069228302022, "market_dynamics": 1.42671, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.032288, "high": 5.775244, "low": 5.012476, "close": 5.438437, "volume": 71683777}, "trend_line": 4.572365, "activity_lines": {"activity_5": 5.088423, "activity_10": 4.885138, "activity_20": 4.624966, "activity_30": 4.559353}, "trend_signal": 0, "fair_value": 5.434899, "relative_strength": -8.761276, "rate_of_change": -0.223301280190852, "market_dynamics": 1.536894, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.408719, "high": 5.606841, "low": 5.230411, "close": 5.250223, "volume": 44316182}, "trend_line": 4.581006, "activity_lines": {"activity_5": 5.188144, "activity_10": 4.98582, "activity_20": 4.700293, "activity_30": 4.603086}, "trend_signal": 1, "fair_value": 5.437551, "relative_strength": -8.187245, "rate_of_change": 0.1889831629802255, "market_dynamics": 1.65655, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.27994, "high": 5.45825, "low": 5.071913, "close": 5.270035, "volume": 33353602}, "trend_line": 4.593209, "activity_lines": {"activity_5": 5.251543, "activity_10": 5.071733, "activity_20": 4.772541, "activity_30": 4.647539}, "trend_signal": 1, "fair_value": 5.439539, "relative_strength": -5.527084, "rate_of_change": 0.26638253693619957, "market_dynamics": 1.632715, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.250222, "high": 5.775244, "low": 5.250222, "close": 5.73562, "volume": 42722545}, "trend_line": 4.617708, "activity_lines": {"activity_5": 5.431173, "activity_10": 5.221945, "activity_20": 4.883886, "activity_30": 4.721243}, "trend_signal": 1, "fair_value": 5.444391, "relative_strength": 1.499735, "rate_of_change": 0.533374379437132, "market_dynamics": 1.601739, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.844587, "high": 5.973366, "low": 5.656372, "close": 5.884212, "volume": 38476910}, "trend_line": 4.645871, "activity_lines": {"activity_5": 5.607502, "activity_10": 5.371617, "activity_20": 5.002429, "activity_30": 4.802953}, "trend_signal": 1, "fair_value": 5.445635, "relative_strength": 2.27284, "rate_of_change": 0.6098913140458269, "market_dynamics": 1.536615, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.884211, "high": 6.161582, "low": 5.814869, "close": 6.052615, "volume": 34739640}, "trend_line": 4.674165, "activity_lines": {"activity_5": 5.786472, "activity_10": 5.528853, "activity_20": 5.128661, "activity_30": 4.893711}, "trend_signal": 1, "fair_value": 5.4496, "relative_strength": 6.050398, "rate_of_change": 0.6090138964254649, "market_dynamics": 1.527948, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.102145, "high": 6.211112, "low": 5.527592, "close": 5.755432, "volume": 43239797}, "trend_line": 4.703516, "activity_lines": {"activity_5": 5.825435, "activity_10": 5.612605, "activity_20": 5.217485, "activity_30": 4.96347}, "trend_signal": 1, "fair_value": 5.452208, "relative_strength": 2.240424, "rate_of_change": 0.6279410333182341, "market_dynamics": 1.57355, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.745527, "high": 5.755433, "low": 4.962946, "close": 5.270035, "volume": 41099043}, "trend_line": 4.717331, "activity_lines": {"activity_5": 5.668919, "activity_10": 5.587209, "activity_20": 5.253147, "activity_30": 5.00002}, "trend_signal": 1, "fair_value": 5.450366, "relative_strength": -6.49443, "rate_of_change": 0.29371644531452923, "market_dynamics": 1.32297, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.270034, "high": 5.339377, "low": 4.834167, "close": 4.863885, "volume": 31710423}, "trend_line": 4.729538, "activity_lines": {"activity_5": 5.37702, "activity_10": 5.477342, "activity_20": 5.245505, "activity_30": 5.009475}, "trend_signal": 1, "fair_value": 5.445253, "relative_strength": -7.913376, "rate_of_change": 0.25876920657041197, "market_dynamics": 0.900514, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.863885, "high": 5.091725, "low": 4.576609, "close": 4.814355, "volume": 31667083}, "trend_line": 4.743963, "activity_lines": {"activity_5": 5.126727, "activity_10": 5.35991, "activity_20": 5.230316, "activity_30": 5.014947}, "trend_signal": 1, "fair_value": 5.440004, "relative_strength": -6.804133, "rate_of_change": 0.30499807803637763, "market_dynamics": 0.380858, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.784636, "high": 5.299752, "low": 4.685576, "close": 5.141255, "volume": 28050361}, "trend_line": 4.77412, "activity_lines": {"activity_5": 5.056723, "activity_10": 5.306777, "activity_20": 5.242533, "activity_30": 5.040579}, "trend_signal": 1, "fair_value": 5.43606, "relative_strength": -1.893317, "rate_of_change": 0.6356921417810382, "market_dynamics": -0.093674, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.141256, "high": 5.319565, "low": 5.042195, "close": 5.190785, "volume": 24200000}, "trend_line": 4.806896, "activity_lines": {"activity_5": 5.063988, "activity_10": 5.268053, "activity_20": 5.25593, "activity_30": 5.06746}, "trend_signal": 1, "fair_value": 5.433893, "relative_strength": -0.175325, "rate_of_change": 0.686534900672797, "market_dynamics": -0.375788, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.210598, "high": 5.379001, "low": 5.210598, "close": 5.250223, "volume": 6099400}, "trend_line": 4.842942, "activity_lines": {"activity_5": 5.128708, "activity_10": 5.241217, "activity_20": 5.270459, "activity_30": 5.096062}, "trend_signal": 1, "fair_value": 5.430466, "relative_strength": 1.783605, "rate_of_change": 0.7498810042904985, "market_dynamics": -0.489706, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.349283, "high": 5.388908, "low": 5.23041, "close": 5.319565, "volume": 16361900}, "trend_line": 4.877754, "activity_lines": {"activity_5": 5.217862, "activity_10": 5.227348, "activity_20": 5.286356, "activity_30": 5.126812}, "trend_signal": 1, "fair_value": 5.423045, "relative_strength": 1.915542, "rate_of_change": 0.7188192631669037, "market_dynamics": -0.485099, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.349283, "high": 5.45825, "low": 5.220504, "close": 5.260128, "volume": 21675375}, "trend_line": 4.915397, "activity_lines": {"activity_5": 5.256826, "activity_10": 5.210238, "activity_20": 5.291356, "activity_30": 5.151481}, "trend_signal": 1, "fair_value": 5.417735, "relative_strength": -0.60015, "rate_of_change": 0.7717281355312138, "market_dynamics": -0.549961, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.299753, "high": 5.438438, "low": 5.161068, "close": 5.240316, "volume": 23575802}, "trend_line": 4.952049, "activity_lines": {"activity_5": 5.259468, "activity_10": 5.200872, "activity_20": 5.291403, "activity_30": 5.172444}, "trend_signal": 1, "fair_value": 5.415339, "relative_strength": -1.745899, "rate_of_change": 0.7456569632117229, "market_dynamics": -0.561807, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.240316, "high": 5.448344, "low": 5.210598, "close": 5.260128, "volume": 23714622}, "trend_line": 4.984079, "activity_lines": {"activity_5": 5.262109, "activity_10": 5.209877, "activity_20": 5.292111, "activity_30": 5.19232}, "trend_signal": 1, "fair_value": 5.415197, "relative_strength": 0.433869, "rate_of_change": 0.6468029698413863, "market_dynamics": -0.542608, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.250223, "high": 5.468156, "low": 5.250222, "close": 5.388907, "volume": 23115401}, "trend_line": 5.020401, "activity_lines": {"activity_5": 5.303054, "activity_10": 5.251303, "activity_20": 5.30197, "activity_30": 5.218438}, "trend_signal": 1, "fair_value": 5.414482, "relative_strength": 1.37505, "rate_of_change": 0.728760519245367, "market_dynamics": -0.544515, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.359189, "high": 5.596935, "low": 5.359189, "close": 5.596935, "volume": 25677260}, "trend_line": 5.064648, "activity_lines": {"activity_5": 5.404096, "activity_10": 5.32839, "activity_20": 5.328292, "activity_30": 5.255633}, "trend_signal": 1, "fair_value": 5.413946, "relative_strength": 4.018039, "rate_of_change": 0.8813439404541663, "market_dynamics": -0.442126, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.606841, "high": 5.656372, "low": 5.478062, "close": 5.497874, "volume": 22673688}, "trend_line": 5.113518, "activity_lines": {"activity_5": 5.453627, "activity_10": 5.374138, "activity_20": 5.342066, "activity_30": 5.283583}, "trend_signal": 1, "fair_value": 5.413261, "relative_strength": 4.113993, "rate_of_change": 0.9649239196880014, "market_dynamics": -0.400898, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.487968, "high": 5.547405, "low": 5.111537, "close": 5.220504, "volume": 32830200}, "trend_line": 5.140925, "activity_lines": {"activity_5": 5.394851, "activity_10": 5.357028, "activity_20": 5.327442, "activity_30": 5.290486}, "trend_signal": 1, "fair_value": 5.409643, "relative_strength": -0.276292, "rate_of_change": 0.535971517065163, "market_dynamics": -0.371331, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.151161, "high": 5.270034, "low": 5.012476, "close": 5.220504, "volume": 28519534}, "trend_line": 5.173615, "activity_lines": {"activity_5": 5.337396, "activity_10": 5.338476, "activity_20": 5.313857, "activity_30": 5.29562}, "trend_signal": 1, "fair_value": 5.406997, "relative_strength": 0.423177, "rate_of_change": 0.6358777846399172, "market_dynamics": -0.248028, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.962946, "high": 4.962946, "low": 4.160553, "close": 4.774731, "volume": 42399095}, "trend_line": 5.194418, "activity_lines": {"activity_5": 5.133991, "activity_10": 5.238335, "activity_20": 5.257958, "activity_30": 5.269885}, "trend_signal": 0, "fair_value": 5.40271, "relative_strength": -4.703623, "rate_of_change": 0.4020979527854297, "market_dynamics": -0.368362, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.824261, "high": 5.131349, "low": 4.764824, "close": 5.032289, "volume": 25549666}, "trend_line": 5.221495, "activity_lines": {"activity_5": 5.057384, "activity_10": 5.193668, "activity_20": 5.228948, "activity_30": 5.259425}, "trend_signal": 0, "fair_value": 5.396974, "relative_strength": -0.629118, "rate_of_change": 0.5212711029416623, "market_dynamics": -0.43288, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.982758, "high": 5.299752, "low": 4.972852, "close": 5.23041, "volume": 24452267}, "trend_line": 5.241967, "activity_lines": {"activity_5": 5.084461, "activity_10": 5.190246, "activity_20": 5.222155, "activity_30": 5.260001}, "trend_signal": 0, "fair_value": 5.393541, "relative_strength": 2.709047, "rate_of_change": 0.3920716193350721, "market_dynamics": -0.46416, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.23041, "high": 5.369095, "low": 5.071913, "close": 5.299753, "volume": 14430501}, "trend_line": 5.252534, "activity_lines": {"activity_5": 5.152483, "activity_10": 5.199972, "activity_20": 5.22508, "activity_30": 5.263729}, "trend_signal": 0, "fair_value": 5.390735, "relative_strength": 4.572113, "rate_of_change": 0.2015846341649994, "market_dynamics": -0.599509, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.369095, "high": 6.032803, "low": 5.369095, "close": 5.646465, "volume": 44865819}, "trend_line": 5.287205, "activity_lines": {"activity_5": 5.330792, "activity_10": 5.271655, "activity_20": 5.26461, "activity_30": 5.289144}, "trend_signal": 0, "fair_value": 5.390699, "relative_strength": 9.189007, "rate_of_change": 0.6600814007105968, "market_dynamics": -0.198405, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.933742, "high": 6.1913, "low": 5.45825, "close": 5.804963, "volume": 143241186}, "trend_line": 5.324518, "activity_lines": {"activity_5": 5.533536, "activity_10": 5.365133, "activity_20": 5.319754, "activity_30": 5.322547}, "trend_signal": 0, "fair_value": 5.386329, "relative_strength": 11.302872, "rate_of_change": 0.7057225887780055, "market_dynamics": 0.309626, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.745526, "high": 6.211112, "low": 5.616747, "close": 6.211112, "volume": 141255804}, "trend_line": 5.366784, "activity_lines": {"activity_5": 5.802982, "activity_10": 5.524891, "activity_20": 5.411031, "activity_30": 5.379747}, "trend_signal": 1, "fair_value": 5.394836, "relative_strength": 19.359079, "rate_of_change": 0.7937995514335698, "market_dynamics": 0.864354, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.389421, "high": 6.429046, "low": 5.636559, "close": 5.656372, "volume": 152026017}, "trend_line": 5.385936, "activity_lines": {"activity_5": 5.808925, "activity_10": 5.57262, "activity_20": 5.443061, "activity_30": 5.39843}, "trend_signal": 1, "fair_value": 5.400152, "relative_strength": 8.570538, "rate_of_change": 0.3568617630223251, "market_dynamics": 1.292226, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.656371, "high": 5.943648, "low": 5.656371, "close": 5.854493, "volume": 47949200}, "trend_line": 5.399804, "activity_lines": {"activity_5": 5.852512, "activity_10": 5.65349, "activity_20": 5.489949, "activity_30": 5.42866}, "trend_signal": 1, "fair_value": 5.404853, "relative_strength": 10.76681, "rate_of_change": 0.2574854212898101, "market_dynamics": 1.269755, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.874305, "high": 6.012991, "low": 5.646465, "close": 5.725714, "volume": 42937201}, "trend_line": 5.415654, "activity_lines": {"activity_5": 5.81619, "activity_10": 5.699418, "activity_20": 5.521177, "activity_30": 5.449686}, "trend_signal": 1, "fair_value": 5.409033, "relative_strength": 8.264259, "rate_of_change": 0.2935291725403434, "market_dynamics": 1.042902, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.715808, "high": 5.983272, "low": 5.478062, "close": 5.864399, "volume": 54732606}, "trend_line": 5.435466, "activity_lines": {"activity_5": 5.820812, "activity_10": 5.761376, "activity_20": 5.563066, "activity_30": 5.478637}, "trend_signal": 1, "fair_value": 5.414528, "relative_strength": 10.997956, "rate_of_change": 0.3658283930251072, "market_dynamics": 0.765989, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.864399, "high": 6.4, "low": 5.844587, "close": 6.37, "volume": 65789154}, "trend_line": 5.456612, "activity_lines": {"activity_5": 5.990006, "activity_10": 5.895449, "activity_20": 5.650182, "activity_30": 5.53893}, "trend_signal": 1, "fair_value": 5.422838, "relative_strength": 17.665971, "rate_of_change": 0.38903748087100326, "market_dynamics": 0.788861, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.38, "high": 6.71, "low": 6.28, "close": 6.36, "volume": 43270286}, "trend_line": 5.472472, "activity_lines": {"activity_5": 6.145275, "activity_10": 6.003382, "activity_20": 5.731344, "activity_30": 5.597213}, "trend_signal": 1, "fair_value": 5.430962, "relative_strength": 15.267435, "rate_of_change": 0.2906565465897151, "market_dynamics": 0.894162, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.39, "high": 6.57, "low": 6.31, "close": 6.43, "volume": 24928601}, "trend_line": 5.485051, "activity_lines": {"activity_5": 6.276967, "activity_10": 6.103505, "activity_20": 5.813935, "activity_30": 5.658989}, "trend_signal": 1, "fair_value": 5.439109, "relative_strength": 14.733579, "rate_of_change": 0.22985955889770768, "market_dynamics": 1.051949, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 6.93, "low": 6.31, "close": 6.51, "volume": 41535320}, "trend_line": 5.510203, "activity_lines": {"activity_5": 6.39696, "activity_10": 6.197623, "activity_20": 5.89848, "activity_30": 5.725115}, "trend_signal": 1, "fair_value": 5.447283, "relative_strength": 14.731059, "rate_of_change": 0.4585554446075232, "market_dynamics": 1.233971, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.53, "high": 6.74, "low": 6.48, "close": 6.74, "volume": 32236001}, "trend_line": 5.559202, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.317858, "activity_20": 5.998978, "activity_30": 5.804456}, "trend_signal": 1, "fair_value": 5.456202, "relative_strength": 16.211696, "rate_of_change": 0.8892412856658864, "market_dynamics": 1.267606, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.74, "high": 6.78, "low": 6.43, "close": 6.6, "volume": 33337909}, "trend_line": 5.617073, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.395638, "activity_20": 6.079709, "activity_30": 5.871605}, "trend_signal": 1, "fair_value": 5.463615, "relative_strength": 14.365239, "rate_of_change": 1.0409947326972548, "market_dynamics": 1.290804, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.63, "high": 7.05, "low": 6.54, "close": 7.0, "volume": 35254902}, "trend_line": 5.689928, "activity_lines": {"activity_5": 6.738, "activity_10": 6.539075, "activity_20": 6.193759, "activity_30": 5.960826}, "trend_signal": 1, "fair_value": 5.475985, "relative_strength": 18.194095, "rate_of_change": 1.2970278292626722, "market_dynamics": 1.35849, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.89, "high": 7.23, "low": 6.73, "close": 6.76, "volume": 41939103}, "trend_line": 5.743886, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.614446, "activity_20": 6.277798, "activity_30": 6.029863}, "trend_signal": 1, "fair_value": 5.484103, "relative_strength": 11.782097, "rate_of_change": 0.94830725450304, "market_dynamics": 1.303445, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.76, "high": 7.05, "low": 6.66, "close": 6.89, "volume": 34184664}, "trend_line": 5.800526, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.696989, "activity_20": 6.366888, "activity_30": 6.103806}, "trend_signal": 1, "fair_value": 5.493548, "relative_strength": 9.59002, "rate_of_change": 0.986091994165619, "market_dynamics": 1.239983, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.26, "close": 6.54, "volume": 40643897}, "trend_line": 5.843519, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.694727, "activity_20": 6.414694, "activity_30": 6.151514}, "trend_signal": 1, "fair_value": 5.501489, "relative_strength": 2.977666, "rate_of_change": 0.7411914022969651, "market_dynamics": 1.000282, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.36, "close": 6.55, "volume": 31845595}, "trend_line": 5.884533, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.682, "activity_20": 6.455046, "activity_30": 6.197093}, "trend_signal": 1, "fair_value": 5.508014, "relative_strength": 4.138456, "rate_of_change": 0.7018715948386675, "market_dynamics": 0.731111, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.5, "close": 6.71, "volume": 23150004}, "trend_line": 5.932862, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.695091, "activity_20": 6.50341, "activity_30": 6.250349}, "trend_signal": 1, "fair_value": 5.515749, "relative_strength": 4.83863, "rate_of_change": 0.821288622223715, "market_dynamics": 0.486416, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 6.85, "low": 6.42, "close": 6.59, "volume": 25357948}, "trend_line": 5.977852, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.68, "activity_20": 6.533299, "activity_30": 6.292745}, "trend_signal": 1, "fair_value": 5.522654, "relative_strength": 4.103349, "rate_of_change": 0.7583186664378896, "market_dynamics": 0.153066, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.15, "close": 6.53, "volume": 27156292}, "trend_line": 6.020181, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.651091, "activity_20": 6.55133, "activity_30": 6.328367}, "trend_signal": 1, "fair_value": 5.527509, "relative_strength": 2.688418, "rate_of_change": 0.7080971559683915, "market_dynamics": -0.073636, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.51, "high": 6.64, "low": 6.37, "close": 6.54, "volume": 9213888}, "trend_line": 6.058551, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.623636, "activity_20": 6.566106, "activity_30": 6.361904}, "trend_signal": 1, "fair_value": 5.532798, "relative_strength": 1.173908, "rate_of_change": 0.6373562522455649, "market_dynamics": -0.391018, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.57, "high": 6.71, "low": 6.38, "close": 6.71, "volume": 12247700}, "trend_line": 6.095653, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.630727, "activity_20": 6.593572, "activity_30": 6.403933}, "trend_signal": 1, "fair_value": 5.541829, "relative_strength": 3.078575, "rate_of_change": 0.6123906524844119, "market_dynamics": -0.592877, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.51, "high": 6.76, "low": 6.19, "close": 6.61, "volume": 29859701}, "trend_line": 6.132724, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.617636, "activity_20": 6.609139, "activity_30": 6.437117}, "trend_signal": 1, "fair_value": 5.55139, "relative_strength": 2.720103, "rate_of_change": 0.6081546964697495, "market_dynamics": -0.672944, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.69, "high": 7.15, "low": 6.61, "close": 7.01, "volume": 43052143}, "trend_line": 6.192374, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.684364, "activity_20": 6.65826, "activity_30": 6.493715}, "trend_signal": 1, "fair_value": 5.564749, "relative_strength": 5.552469, "rate_of_change": 0.9726509785863579, "market_dynamics": -0.483835, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 7.47, "low": 6.86, "close": 7.14, "volume": 46998992}, "trend_line": 6.256357, "activity_lines": {"activity_5": 6.902, "activity_10": 6.770182, "activity_20": 6.714259, "activity_30": 6.554852}, "trend_signal": 1, "fair_value": 5.577955, "relative_strength": 7.079182, "rate_of_change": 1.0332547743401859, "market_dynamics": -0.154925, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.18, "high": 8.09, "low": 7.11, "close": 7.32, "volume": 60485079}, "trend_line": 6.341199, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.884182, "activity_20": 6.780667, "activity_30": 6.623475}, "trend_signal": 1, "fair_value": 5.591883, "relative_strength": 8.28829, "rate_of_change": 1.356092691002115, "market_dynamics": 0.246962, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.33, "high": 8.05, "low": 7.18, "close": 7.76, "volume": 96835046}, "trend_line": 6.432123, "activity_lines": {"activity_5": 7.342, "activity_10": 7.064, "activity_20": 6.882048, "activity_30": 6.71501}, "trend_signal": 1, "fair_value": 5.610296, "relative_strength": 14.520931, "rate_of_change": 1.4338613249639418, "market_dynamics": 0.7042, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 8.5, "low": 7.23, "close": 7.33, "volume": 101745246}, "trend_line": 6.502109, "activity_lines": {"activity_5": 7.396, "activity_10": 7.143636, "activity_20": 6.935857, "activity_30": 6.772938}, "trend_signal": 1, "fair_value": 5.624288, "relative_strength": 12.185162, "rate_of_change": 1.0880699887113494, "market_dynamics": 0.886882, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.47, "high": 7.83, "low": 7.21, "close": 7.74, "volume": 57988128}, "trend_line": 6.583451, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.286545, "activity_20": 7.024095, "activity_30": 6.852802}, "trend_signal": 1, "fair_value": 5.639798, "relative_strength": 16.474199, "rate_of_change": 1.2510094801548275, "market_dynamics": 1.073443, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.73, "high": 8.14, "low": 7.29, "close": 7.76, "volume": 75575980}, "trend_line": 6.653902, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.412182, "activity_20": 7.108, "activity_30": 6.928708}, "trend_signal": 1, "fair_value": 5.654881, "relative_strength": 16.010844, "rate_of_change": 1.070122645402848, "market_dynamics": 1.232641, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 8.8, "low": 7.56, "close": 8.32, "volume": 190806532}, "trend_line": 6.737736, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.617273, "activity_20": 7.239286, "activity_30": 7.036198}, "trend_signal": 1, "fair_value": 5.670902, "relative_strength": 24.318464, "rate_of_change": 1.259922373368281, "market_dynamics": 1.356763, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.99, "high": 8.42, "low": 6.75, "close": 7.79, "volume": 216884110}, "trend_line": 6.790366, "activity_lines": {"activity_5": 7.888, "activity_10": 7.693636, "activity_20": 7.312571, "activity_30": 7.104086}, "trend_signal": 1, "fair_value": 5.681059, "relative_strength": 15.985693, "rate_of_change": 0.781122917252913, "market_dynamics": 1.442398, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.79, "high": 8.18, "low": 7.36, "close": 8.01, "volume": 134873900}, "trend_line": 6.86882, "activity_lines": {"activity_5": 7.962, "activity_10": 7.790364, "activity_20": 7.401143, "activity_30": 7.182772}, "trend_signal": 1, "fair_value": 5.690467, "relative_strength": 16.447036, "rate_of_change": 1.155372184651029, "market_dynamics": 1.481325, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.22, "close": 7.38, "volume": 41606660}, "trend_line": 6.91967, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.747091, "activity_20": 7.424905, "activity_30": 7.215752}, "trend_signal": 1, "fair_value": 5.69522, "relative_strength": 6.740767, "rate_of_change": 0.7403018276792755, "market_dynamics": 1.069538, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.18, "close": 7.41, "volume": 70742702}, "trend_line": 6.975813, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.702545, "activity_20": 7.448571, "activity_30": 7.247386}, "trend_signal": 1, "fair_value": 5.702016, "relative_strength": 2.914956, "rate_of_change": 0.8113537206253999, "market_dynamics": 0.590951, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.45, "high": 7.52, "low": 7.11, "close": 7.18, "volume": 61490828}, "trend_line": 7.019667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.611273, "activity_20": 7.447857, "activity_30": 7.260559}, "trend_signal": 1, "fair_value": 5.709557, "relative_strength": -0.010381, "rate_of_change": 0.6286579069708507, "market_dynamics": 0.087326, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.17, "high": 7.82, "low": 7.16, "close": 7.71, "volume": 46700769}, "trend_line": 7.064333, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.618909, "activity_20": 7.494571, "activity_30": 7.305097}, "trend_signal": 1, "fair_value": 5.72247, "relative_strength": 6.168581, "rate_of_change": 0.6362979896339857, "market_dynamics": -0.324811, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.82, "high": 8.1, "low": 7.41, "close": 7.9, "volume": 52204648}, "trend_line": 7.115667, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.662, "activity_20": 7.553857, "activity_30": 7.359011}, "trend_signal": 1, "fair_value": 5.738019, "relative_strength": 8.90438, "rate_of_change": 0.72666449896968, "market_dynamics": -0.38946, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.76, "close": 8.23, "volume": 47259162}, "trend_line": 7.175667, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.754727, "activity_20": 7.638905, "activity_30": 7.430903}, "trend_signal": 1, "fair_value": 5.754943, "relative_strength": 14.397683, "rate_of_change": 0.8432097792097298, "market_dynamics": -0.365694, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.29, "high": 8.6, "low": 8.08, "close": 8.24, "volume": 34421848}, "trend_line": 7.233333, "activity_lines": {"activity_5": 8.028, "activity_10": 7.840364, "activity_20": 7.717095, "activity_30": 7.49957}, "trend_signal": 1, "fair_value": 5.770944, "relative_strength": 13.522699, "rate_of_change": 0.8036326100416897, "market_dynamics": -0.213305, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.28, "high": 8.48, "low": 8.04, "close": 8.19, "volume": 27304603}, "trend_line": 7.281667, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.908182, "activity_20": 7.782381, "activity_30": 7.56129}, "trend_signal": 1, "fair_value": 5.785453, "relative_strength": 10.147302, "rate_of_change": 0.6682120123599958, "market_dynamics": -0.192215, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.03, "high": 8.14, "low": 7.5, "close": 7.91, "volume": 38697001}, "trend_line": 7.325333, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.927455, "activity_20": 7.813143, "activity_30": 7.601828}, "trend_signal": 1, "fair_value": 5.798229, "relative_strength": 6.994732, "rate_of_change": 0.5996703776758809, "market_dynamics": -0.214792, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9, "high": 8.11, "low": 7.67, "close": 7.72, "volume": 28959114}, "trend_line": 7.349333, "activity_lines": {"activity_5": 7.968, "activity_10": 7.91, "activity_20": 7.820095, "activity_30": 7.62729}, "trend_signal": 1, "fair_value": 5.809664, "relative_strength": 4.834704, "rate_of_change": 0.32763015688160557, "market_dynamics": -0.41928, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.72, "high": 7.87, "low": 7.0, "close": 7.03, "volume": 36076003}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.772364, "activity_20": 7.756048, "activity_30": 7.606688}, "trend_signal": 1, "fair_value": 5.815504, "relative_strength": -1.343971, "rate_of_change": 0.12246009263698271, "market_dynamics": -0.733275, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.93, "high": 7.34, "low": 6.48, "close": 7.31, "volume": 45179102}, "trend_line": 7.372333, "activity_lines": {"activity_5": 7.456, "activity_10": 7.692, "activity_20": 7.718571, "activity_30": 7.60357}, "trend_signal": 1, "fair_value": 5.824434, "relative_strength": 3.462759, "rate_of_change": 0.1902604842700138, "market_dynamics": -0.977371, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.23, "high": 7.77, "low": 7.0, "close": 7.04, "volume": 42537500}, "trend_line": 7.389, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.564364, "activity_20": 7.654571, "activity_30": 7.582129}, "trend_signal": 0, "fair_value": 5.832373, "relative_strength": 0.230825, "rate_of_change": 0.22607497518085506, "market_dynamics": -1.222921, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.97, "high": 7.6, "low": 6.91, "close": 7.4, "volume": 30716211}, "trend_line": 7.417333, "activity_lines": {"activity_5": 7.258, "activity_10": 7.504727, "activity_20": 7.62619, "activity_30": 7.582839}, "trend_signal": 0, "fair_value": 5.84188, "relative_strength": 2.231654, "rate_of_change": 0.3834483691974549, "market_dynamics": -1.338113, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.39, "high": 7.65, "low": 7.15, "close": 7.46, "volume": 30358201}, "trend_line": 7.442333, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.461636, "activity_20": 7.605238, "activity_30": 7.585591}, "trend_signal": 0, "fair_value": 5.853436, "relative_strength": 1.009578, "rate_of_change": 0.33704837035089924, "market_dynamics": -1.225942, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.46, "high": 7.66, "low": 6.86, "close": 7.08, "volume": 48643701}, "trend_line": 7.458667, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.357455, "activity_20": 7.547476, "activity_30": 7.562215}, "trend_signal": 0, "fair_value": 5.863235, "relative_strength": -5.004747, "rate_of_change": 0.21947418907485752, "market_dynamics": -1.172094, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.65, "low": 6.92, "close": 7.56, "volume": 32031406}, "trend_line": 7.493, "activity_lines": {"activity_5": 7.356, "activity_10": 7.361455, "activity_20": 7.538571, "activity_30": 7.568753}, "trend_signal": 0, "fair_value": 5.876358, "relative_strength": 0.374531, "rate_of_change": 0.4603101331645476, "market_dynamics": -0.963092, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.72, "high": 7.77, "low": 7.41, "close": 7.6, "volume": 21992801}, "trend_line": 7.528333, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.385091, "activity_20": 7.534429, "activity_30": 7.575656}, "trend_signal": 0, "fair_value": 5.892636, "relative_strength": -0.940996, "rate_of_change": 0.4715467769918539, "market_dynamics": -0.822893, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.67, "high": 7.7, "low": 7.15, "close": 7.24, "volume": 29961079}, "trend_line": 7.546, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.354, "activity_20": 7.499429, "activity_30": 7.557054}, "trend_signal": 0, "fair_value": 5.904941, "relative_strength": -4.677462, "rate_of_change": 0.23467346622420027, "market_dynamics": -0.867528, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.31, "high": 7.45, "low": 6.81, "close": 7.18, "volume": 33243738}, "trend_line": 7.565, "activity_lines": {"activity_5": 7.324, "activity_10": 7.324182, "activity_20": 7.461333, "activity_30": 7.533441}, "trend_signal": 0, "fair_value": 5.916121, "relative_strength": -4.972282, "rate_of_change": 0.2517890272992331, "market_dynamics": -0.910515, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.43, "close": 6.44, "volume": 30615748}, "trend_line": 7.546, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.169636, "activity_20": 7.356714, "activity_30": 7.46086}, "trend_signal": 0, "fair_value": 5.922496, "relative_strength": -13.591421, "rate_of_change": -0.2511566424322555, "market_dynamics": -1.147946, "expectation": {"probability": 50.525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bed8ba6-4449-4e1a-876f-bf3fbab2533e/", "share_image": "https://sharemaestro.com/terminal/9bed8ba6-4449-4e1a-876f-bf3fbab2533e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}