{"ticker": {"uuid": "9bee6f0c-eb53-4fe9-9ab4-cf57829efa70", "symbol": "2737", "name": "Tomen Devices Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2737 rose 18.39%, moving from 11,816.91 to 13,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.35 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,990.00"}, {"label": "12-Week Change", "value": "18.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.35"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15110.0, "high": 15400.0, "low": 13490.0, "close": 13990.0, "volume": 464900}, "trend_line": 12436.422201, "activity_lines": {"activity_5": 14774.666667, "activity_10": 14353.818182, "activity_20": 13511.022363, "activity_30": 13096.581071}, "trend_signal": 1, "fair_value": 6805.902262, "relative_strength": 10.345661, "rate_of_change": 1.3466470111490652, "market_dynamics": 0.525245, "expectation": {"probability": 57.7672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5063.983664, "high": 5090.496667, "low": 4984.444295, "close": 5037.470703, "volume": 63300}, "trend_line": 5183.249251, "activity_lines": {"activity_5": 5092.264193, "activity_10": 5124.079785, "activity_20": 5333.793383, "activity_30": 5299.877215}, "trend_signal": 0, "fair_value": 4221.452873, "relative_strength": -12.196233, "rate_of_change": 0.24273964949168714, "market_dynamics": -0.779146, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5019.795325, "high": 5223.061738, "low": 4993.282541, "close": 5063.983887, "volume": 105700}, "trend_line": 5194.714144, "activity_lines": {"activity_5": 5088.729199, "activity_10": 5093.710387, "activity_20": 5298.648093, "activity_30": 5292.182675}, "trend_signal": 0, "fair_value": 4235.343398, "relative_strength": -15.182106, "rate_of_change": 0.2211912343938984, "market_dynamics": -0.773124, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4683.963953, "high": 4763.502963, "low": 4463.022196, "close": 4471.859863, "volume": 367900}, "trend_line": 5184.752832, "activity_lines": {"activity_5": 4874.268424, "activity_10": 4965.644531, "activity_20": 5206.959898, "activity_30": 5245.546915}, "trend_signal": 0, "fair_value": 4244.835141, "relative_strength": -22.655436, "rate_of_change": -0.19175861700696217, "market_dynamics": -0.757398, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4445.346722, "high": 4480.697391, "low": 4365.807798, "close": 4454.185059, "volume": 128800}, "trend_line": 5178.705664, "activity_lines": {"activity_5": 4698.693587, "activity_10": 4857.343022, "activity_20": 5117.544548, "activity_30": 5198.41351}, "trend_signal": 0, "fair_value": 4255.77163, "relative_strength": -23.538513, "rate_of_change": -0.11663367948183138, "market_dynamics": -0.830557, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4471.860129, "high": 4516.04847, "low": 4370.226674, "close": 4374.645508, "volume": 98000}, "trend_line": 5168.599902, "activity_lines": {"activity_5": 4551.399056, "activity_10": 4758.039755, "activity_20": 5026.323277, "activity_30": 5146.538661}, "trend_signal": 0, "fair_value": 4265.645397, "relative_strength": -22.713713, "rate_of_change": -0.19514069066042483, "market_dynamics": -0.927072, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4414.414872, "high": 4414.414872, "low": 4197.891704, "close": 4268.593262, "volume": 152400}, "trend_line": 5155.240544, "activity_lines": {"activity_5": 4414.120475, "activity_10": 4650.220144, "activity_20": 4931.431285, "activity_30": 5088.473717}, "trend_signal": 0, "fair_value": 4273.73363, "relative_strength": -24.242078, "rate_of_change": -0.2584715058875088, "market_dynamics": -1.054872, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4277.431068, "high": 4370.227051, "low": 4277.431068, "close": 4312.781738, "volume": 63400}, "trend_line": 5147.294515, "activity_lines": {"activity_5": 4342.829883, "activity_10": 4561.522061, "activity_20": 4847.762637, "activity_30": 5034.121536}, "trend_signal": 0, "fair_value": 4280.195259, "relative_strength": -22.925278, "rate_of_change": -0.15413498035991227, "market_dynamics": -1.24673, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4330.457212, "high": 4657.450829, "low": 4268.594014, "close": 4392.320801, "volume": 208500}, "trend_line": 5138.059408, "activity_lines": {"activity_5": 4348.132455, "activity_10": 4497.248091, "activity_20": 4778.353011, "activity_30": 4985.413554}, "trend_signal": 0, "fair_value": 4290.081809, "relative_strength": -22.338612, "rate_of_change": -0.17941672024180877, "market_dynamics": -1.237539, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4392.320717, "high": 4489.535734, "low": 4348.132641, "close": 4418.833984, "volume": 90800}, "trend_line": 5132.522607, "activity_lines": {"activity_5": 4367.575358, "activity_10": 4451.452921, "activity_20": 4719.100437, "activity_30": 4939.011914}, "trend_signal": 0, "fair_value": 4299.082864, "relative_strength": -20.276866, "rate_of_change": -0.10776054849384092, "market_dynamics": -1.163698, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4379.064521, "high": 4427.671373, "low": 4215.567698, "close": 4286.269043, "volume": 81600}, "trend_line": 5117.500781, "activity_lines": {"activity_5": 4345.186686, "activity_10": 4397.14146, "activity_20": 4653.200451, "activity_30": 4884.41491}, "trend_signal": 0, "fair_value": 4307.661349, "relative_strength": -23.145139, "rate_of_change": -0.2926791979349999, "market_dynamics": -1.117707, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4268.593191, "high": 4268.593191, "low": 4100.67761, "close": 4162.541504, "volume": 123400}, "trend_line": 5095.540104, "activity_lines": {"activity_5": 4287.447266, "activity_10": 4334.313663, "activity_20": 4582.246601, "activity_30": 4822.804634}, "trend_signal": 0, "fair_value": 4315.421581, "relative_strength": -22.722707, "rate_of_change": -0.4291289428139324, "market_dynamics": -0.995871, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4162.54153, "high": 4361.389247, "low": 4162.54153, "close": 4330.457031, "volume": 68400}, "trend_line": 5072.140202, "activity_lines": {"activity_5": 4292.749805, "activity_10": 4317.923766, "activity_20": 4535.070268, "activity_30": 4773.444436}, "trend_signal": 0, "fair_value": 4324.811049, "relative_strength": -19.80887, "rate_of_change": -0.45922319366363507, "market_dynamics": -0.999699, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4334.876156, "high": 4463.022056, "low": 4326.038198, "close": 4427.671387, "volume": 119300}, "trend_line": 5042.974137, "activity_lines": {"activity_5": 4329.278776, "activity_10": 4332.546058, "activity_20": 4503.254646, "activity_30": 4731.865802}, "trend_signal": 0, "fair_value": 4334.572389, "relative_strength": -20.428614, "rate_of_change": -0.5750248186849989, "market_dynamics": -0.931392, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4445.347124, "high": 4560.236412, "low": 4436.509277, "close": 4436.509277, "volume": 106500}, "trend_line": 5002.000016, "activity_lines": {"activity_5": 4366.397005, "activity_10": 4349.578666, "activity_20": 4478.509182, "activity_30": 4692.739037}, "trend_signal": 0, "fair_value": 4343.159023, "relative_strength": -19.71084, "rate_of_change": -0.8124991302131715, "market_dynamics": -0.758899, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4436.509277, "high": 4551.398478, "low": 4396.739857, "close": 4533.723145, "volume": 64600}, "trend_line": 4962.296159, "activity_lines": {"activity_5": 4434.741504, "activity_10": 4384.607901, "activity_20": 4469.250632, "activity_30": 4662.527626}, "trend_signal": 0, "fair_value": 4351.288242, "relative_strength": -19.879272, "rate_of_change": -0.7937596336065169, "market_dynamics": -0.53135, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4489.535156, "high": 4533.724166, "low": 4414.415023, "close": 4516.048828, "volume": 94700}, "trend_line": 4921.440251, "activity_lines": {"activity_5": 4480.697624, "activity_10": 4413.531303, "activity_20": 4460.370938, "activity_30": 4633.737476}, "trend_signal": 0, "fair_value": 4359.002607, "relative_strength": -17.063447, "rate_of_change": -0.8233266756136883, "market_dynamics": -0.21775, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4516.047992, "high": 4577.911663, "low": 4268.593485, "close": 4277.431152, "volume": 160100}, "trend_line": 4873.474788, "activity_lines": {"activity_5": 4423.547363, "activity_10": 4394.570481, "activity_20": 4430.491197, "activity_30": 4592.188502}, "trend_signal": 0, "fair_value": 4366.820807, "relative_strength": -19.756825, "rate_of_change": -0.9746224794713969, "market_dynamics": 0.092841, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4299.525637, "high": 4405.577657, "low": 4113.934207, "close": 4211.148926, "volume": 100700}, "trend_line": 4814.011816, "activity_lines": {"activity_5": 4347.838086, "activity_10": 4364.201083, "activity_20": 4397.076416, "activity_30": 4549.457801}, "trend_signal": 0, "fair_value": 4373.007892, "relative_strength": -18.469063, "rate_of_change": -1.2201350081140558, "market_dynamics": 0.197409, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4264.174745, "high": 4480.697797, "low": 4264.174745, "close": 4418.833984, "volume": 77200}, "trend_line": 4772.167074, "activity_lines": {"activity_5": 4355.791992, "activity_10": 4374.886639, "activity_20": 4387.881041, "activity_30": 4523.962457}, "trend_signal": 0, "fair_value": 4380.677069, "relative_strength": -17.687699, "rate_of_change": -0.8692280700459382, "market_dynamics": 0.305202, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4374.645497, "high": 4418.833916, "low": 4277.431152, "close": 4308.362793, "volume": 74700}, "trend_line": 4725.795557, "activity_lines": {"activity_5": 4328.100521, "activity_10": 4365.486523, "activity_20": 4372.246759, "activity_30": 4494.0396}, "trend_signal": 0, "fair_value": 4388.216083, "relative_strength": -16.772366, "rate_of_change": -0.9717077436924536, "market_dynamics": 0.341051, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4308.362764, "high": 4471.859879, "low": 4144.865783, "close": 4414.415039, "volume": 197000}, "trend_line": 4679.692399, "activity_lines": {"activity_5": 4350.783822, "activity_10": 4374.96693, "activity_20": 4370.268801, "activity_30": 4473.950534}, "trend_signal": 0, "fair_value": 4398.59608, "relative_strength": -13.80395, "rate_of_change": -0.9755639541306717, "market_dynamics": 0.47036, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4348.132451, "high": 4489.535302, "low": 4273.012276, "close": 4379.064453, "volume": 102300}, "trend_line": 4638.597249, "activity_lines": {"activity_5": 4368.45918, "activity_10": 4373.440438, "activity_20": 4367.891053, "activity_30": 4454.555183}, "trend_signal": 0, "fair_value": 4408.070967, "relative_strength": -16.804658, "rate_of_change": -0.8781592142419615, "market_dynamics": 0.578509, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4383.483202, "high": 4577.911705, "low": 4321.619874, "close": 4542.561035, "volume": 104400}, "trend_line": 4598.827718, "activity_lines": {"activity_5": 4433.857845, "activity_10": 4400.756827, "activity_20": 4384.345929, "activity_30": 4448.359298}, "trend_signal": 0, "fair_value": 4418.995986, "relative_strength": -15.084611, "rate_of_change": -0.8573611560817105, "market_dynamics": 0.696437, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4463.022196, "high": 4516.048202, "low": 4299.525703, "close": 4370.227051, "volume": 78200}, "trend_line": 4553.019157, "activity_lines": {"activity_5": 4419.717708, "activity_10": 4394.650861, "activity_20": 4384.051372, "activity_30": 4433.610868}, "trend_signal": 0, "fair_value": 4429.695841, "relative_strength": -20.416214, "rate_of_change": -0.9960921306250123, "market_dynamics": 0.727897, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4330.45734, "high": 4463.022056, "low": 4233.242992, "close": 4427.671387, "volume": 104800}, "trend_line": 4535.049235, "activity_lines": {"activity_5": 4427.966146, "activity_10": 4400.194451, "activity_20": 4389.627504, "activity_30": 4425.523915}, "trend_signal": 0, "fair_value": 4440.588024, "relative_strength": -19.114832, "rate_of_change": -0.39468144939323646, "market_dynamics": 0.663803, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4445.346573, "high": 4719.314538, "low": 4445.346573, "close": 4657.451172, "volume": 138900}, "trend_line": 4527.684521, "activity_lines": {"activity_5": 4504.853939, "activity_10": 4449.444398, "activity_20": 4416.834921, "activity_30": 4433.420814}, "trend_signal": 0, "fair_value": 4453.430617, "relative_strength": -14.143817, "rate_of_change": -0.16239545853575008, "market_dynamics": 0.938231, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4657.450626, "high": 4657.450626, "low": 4418.834163, "close": 4445.347168, "volume": 93400}, "trend_line": 4513.838851, "activity_lines": {"activity_5": 4494.837988, "activity_10": 4457.559029, "activity_20": 4421.990253, "activity_30": 4428.108727}, "trend_signal": 0, "fair_value": 4465.139738, "relative_strength": -14.900507, "rate_of_change": -0.3058002370920865, "market_dynamics": 0.866226, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4445.347081, "high": 4630.937893, "low": 4427.671745, "close": 4569.074219, "volume": 125700}, "trend_line": 4494.69056, "activity_lines": {"activity_5": 4521.645541, "activity_10": 4485.116468, "activity_20": 4438.297849, "activity_30": 4431.672299}, "trend_signal": 0, "fair_value": 4477.667111, "relative_strength": -13.97232, "rate_of_change": -0.42421299545858393, "market_dynamics": 1.091122, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4551.398873, "high": 4551.398873, "low": 4326.038211, "close": 4471.859863, "volume": 130700}, "trend_line": 4467.882975, "activity_lines": {"activity_5": 4514.280762, "activity_10": 4488.490838, "activity_20": 4444.505253, "activity_30": 4430.199351}, "trend_signal": 0, "fair_value": 4489.747222, "relative_strength": -15.91857, "rate_of_change": -0.5964278217186004, "market_dynamics": 1.12096, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4507.210534, "high": 4790.015751, "low": 4463.02207, "close": 4736.989746, "volume": 102600}, "trend_line": 4457.277767, "activity_lines": {"activity_5": 4588.51709, "activity_10": 4539.106534, "activity_20": 4475.710617, "activity_30": 4447.561078}, "trend_signal": 0, "fair_value": 4503.577144, "relative_strength": -11.321356, "rate_of_change": -0.2373653933941915, "market_dynamics": 1.089835, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4719.314941, "high": 4763.503147, "low": 4666.288931, "close": 4675.126465, "volume": 29700}, "trend_line": 4445.199626, "activity_lines": {"activity_5": 4621.5111, "activity_10": 4570.681144, "activity_20": 4498.877951, "activity_30": 4461.615833}, "trend_signal": 1, "fair_value": 4516.130964, "relative_strength": -11.864939, "rate_of_change": -0.270975730734619, "market_dynamics": 1.260884, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4675.126422, "high": 4790.016063, "low": 4639.775391, "close": 4639.775391, "volume": 57300}, "trend_line": 4431.059342, "activity_lines": {"activity_5": 4641.543067, "activity_10": 4591.088077, "activity_20": 4516.237635, "activity_30": 4474.169108}, "trend_signal": 1, "fair_value": 4527.955579, "relative_strength": -17.430478, "rate_of_change": -0.3181023393706203, "market_dynamics": 1.238925, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4630.937903, "high": 4772.340597, "low": 4516.047951, "close": 4763.50293, "volume": 104900}, "trend_line": 4440.780778, "activity_lines": {"activity_5": 4689.855664, "activity_10": 4629.250728, "activity_20": 4543.90795, "activity_30": 4495.617081}, "trend_signal": 1, "fair_value": 4540.724098, "relative_strength": -15.634335, "rate_of_change": 0.21939304463507503, "market_dynamics": 1.423066, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4772.340955, "high": 4896.068403, "low": 4701.639694, "close": 4719.314941, "volume": 107600}, "trend_line": 4449.618441, "activity_lines": {"activity_5": 4710.477018, "activity_10": 4655.362074, "activity_20": 4565.770687, "activity_30": 4513.587027}, "trend_signal": 1, "fair_value": 4551.776963, "relative_strength": -15.384183, "rate_of_change": 0.19901146761807878, "market_dynamics": 1.450735, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4754.665615, "high": 5002.11996, "low": 4586.749912, "close": 4622.100586, "volume": 214900}, "trend_line": 4457.866943, "activity_lines": {"activity_5": 4682.196582, "activity_10": 4657.45103, "activity_20": 4577.02822, "activity_30": 4524.714908}, "trend_signal": 1, "fair_value": 4561.301988, "relative_strength": -17.398815, "rate_of_change": 0.1853754902666804, "market_dynamics": 1.501586, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4701.639426, "high": 4790.0162, "low": 4533.723145, "close": 4533.723145, "volume": 139800}, "trend_line": 4466.704606, "activity_lines": {"activity_5": 4632.116276, "activity_10": 4639.936284, "activity_20": 4579.44801, "activity_30": 4529.608856}, "trend_signal": 1, "fair_value": 4570.235358, "relative_strength": -19.785666, "rate_of_change": 0.19824869411765772, "market_dynamics": 1.41285, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4560.236551, "high": 4604.42489, "low": 4480.697322, "close": 4560.236328, "volume": 88200}, "trend_line": 4474.953092, "activity_lines": {"activity_5": 4600.300586, "activity_10": 4629.491717, "activity_20": 4584.308701, "activity_30": 4535.643161}, "trend_signal": 1, "fair_value": 4579.76589, "relative_strength": -21.769534, "rate_of_change": 0.18466602848371796, "market_dynamics": 1.087838, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4533.72341, "high": 4657.451172, "low": 4489.535072, "close": 4657.451172, "volume": 55400}, "trend_line": 4483.790772, "activity_lines": {"activity_5": 4606.192448, "activity_10": 4634.633683, "activity_20": 4597.081257, "activity_30": 4547.417231}, "trend_signal": 1, "fair_value": 4589.969855, "relative_strength": -20.44193, "rate_of_change": 0.19749212602473792, "market_dynamics": 0.81715, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4657.450725, "high": 5108.171875, "low": 4630.937723, "close": 5108.171875, "volume": 197800}, "trend_line": 4506.768701, "activity_lines": {"activity_5": 4769.394662, "activity_10": 4720.118013, "activity_20": 4650.654346, "activity_30": 4587.699882}, "trend_signal": 1, "fair_value": 4602.560461, "relative_strength": -13.667907, "rate_of_change": 0.5124665750126057, "market_dynamics": 1.019111, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5249.575104, "high": 5258.412678, "low": 4993.282717, "close": 5090.49707, "volume": 155300}, "trend_line": 4533.576302, "activity_lines": {"activity_5": 4900.781478, "activity_10": 4790.819434, "activity_20": 4699.261558, "activity_30": 4625.359777}, "trend_signal": 1, "fair_value": 4614.082834, "relative_strength": -12.523958, "rate_of_change": 0.5948297500613274, "market_dynamics": 1.29641, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5002.119937, "high": 5108.172316, "low": 4913.743259, "close": 5028.633301, "volume": 83500}, "trend_line": 4562.446029, "activity_lines": {"activity_5": 4980.320605, "activity_10": 4843.84549, "activity_20": 4738.252534, "activity_30": 4657.298938}, "trend_signal": 1, "fair_value": 4625.510204, "relative_strength": -10.484369, "rate_of_change": 0.6367980833864728, "market_dynamics": 1.627234, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5090.496625, "high": 5594.243652, "low": 5055.145954, "close": 5594.243652, "volume": 159100}, "trend_line": 4604.572249, "activity_lines": {"activity_5": 5215.402506, "activity_10": 4993.282395, "activity_20": 4828.186314, "activity_30": 4723.866527}, "trend_signal": 1, "fair_value": 4640.085814, "relative_strength": -4.827922, "rate_of_change": 0.9233253332145906, "market_dynamics": 2.027036, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5611.919278, "high": 6151.016729, "low": 5611.919278, "close": 6035.86084, "volume": 299000}, "trend_line": 4658.178564, "activity_lines": {"activity_5": 5528.756315, "activity_10": 5205.659366, "activity_20": 4954.392306, "activity_30": 4816.207726}, "trend_signal": 1, "fair_value": 4658.150704, "relative_strength": 4.807619, "rate_of_change": 1.1641974998142763, "market_dynamics": 2.027036, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5981.237913, "high": 6072.276542, "low": 5726.329539, "close": 5771.849121, "volume": 212600}, "trend_line": 4702.689893, "activity_lines": {"activity_5": 5662.21224, "activity_10": 5346.900426, "activity_20": 5048.343373, "activity_30": 4888.05744}, "trend_signal": 1, "fair_value": 4673.4893, "relative_strength": 4.551547, "rate_of_change": 0.9555522268725105, "market_dynamics": 2.021875, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5844.679864, "high": 6117.795745, "low": 5826.472139, "close": 5908.407227, "volume": 186300}, "trend_line": 4748.512695, "activity_lines": {"activity_5": 5796.942383, "activity_10": 5493.833248, "activity_20": 5148.625584, "activity_30": 4965.845655}, "trend_signal": 1, "fair_value": 4690.142681, "relative_strength": 6.334244, "rate_of_change": 0.9743955702503004, "market_dynamics": 2.086069, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5817.368264, "high": 6026.757106, "low": 5462.317487, "close": 5626.187012, "volume": 168700}, "trend_line": 4785.517301, "activity_lines": {"activity_5": 5783.071778, "activity_10": 5566.065909, "activity_20": 5214.978555, "activity_30": 5022.469804}, "trend_signal": 1, "fair_value": 4704.754327, "relative_strength": 8.695093, "rate_of_change": 0.7792883451478171, "market_dynamics": 1.872594, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5626.187012, "high": 5953.92661, "low": 5544.25276, "close": 5881.095703, "volume": 239200}, "trend_line": 4838.972787, "activity_lines": {"activity_5": 5814.333822, "activity_10": 5664.782626, "activity_20": 5300.995517, "activity_30": 5093.152282}, "trend_signal": 1, "fair_value": 4722.163153, "relative_strength": 11.286682, "rate_of_change": 1.1170262823797457, "market_dynamics": 1.70764, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5881.095326, "high": 6126.899414, "low": 5826.47215, "close": 6126.899414, "volume": 100000}, "trend_line": 4902.831136, "activity_lines": {"activity_5": 5908.406966, "activity_10": 5784.175302, "activity_20": 5403.585459, "activity_30": 5176.244322}, "trend_signal": 1, "fair_value": 4739.829407, "relative_strength": 15.136733, "rate_of_change": 1.3196674544555584, "market_dynamics": 1.528431, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6145.107139, "high": 6199.730378, "low": 5871.991774, "close": 5908.407227, "volume": 89000}, "trend_line": 4952.483578, "activity_lines": {"activity_5": 5923.580143, "activity_10": 5837.124885, "activity_20": 5477.948405, "activity_30": 5241.120199}, "trend_signal": 1, "fair_value": 4757.128983, "relative_strength": 11.21769, "rate_of_change": 1.0127300048214536, "market_dynamics": 1.256197, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5908.406752, "high": 6327.184635, "low": 5899.302889, "close": 6299.873047, "volume": 109500}, "trend_line": 5018.867253, "activity_lines": {"activity_5": 6060.138054, "activity_10": 5946.700337, "activity_20": 5582.753109, "activity_30": 5328.048552}, "trend_signal": 1, "fair_value": 4776.757019, "relative_strength": 16.953017, "rate_of_change": 1.3404118146881019, "market_dynamics": 1.279379, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6272.561035, "high": 6827.896988, "low": 6227.041724, "close": 6591.196289, "volume": 164600}, "trend_line": 5091.426628, "activity_lines": {"activity_5": 6267.70599, "activity_10": 6087.254998, "activity_20": 5707.860582, "activity_30": 5429.489135}, "trend_signal": 1, "fair_value": 4798.407597, "relative_strength": 22.810305, "rate_of_change": 1.4457321013347753, "market_dynamics": 1.332139, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6645.819771, "high": 6946.247397, "low": 6318.081007, "close": 6418.223145, "volume": 112900}, "trend_line": 5159.398584, "activity_lines": {"activity_5": 6353.282259, "activity_10": 6167.94976, "activity_20": 5807.37028, "activity_30": 5515.08891}, "trend_signal": 1, "fair_value": 4819.362939, "relative_strength": 19.972614, "rate_of_change": 1.335027703751865, "market_dynamics": 1.357529, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6445.534874, "high": 6481.949961, "low": 6263.457596, "close": 6400.015625, "volume": 84700}, "trend_line": 5221.313737, "activity_lines": {"activity_5": 6396.98086, "activity_10": 6230.352619, "activity_20": 5896.67713, "activity_30": 5595.128719}, "trend_signal": 1, "fair_value": 4840.175717, "relative_strength": 18.872808, "rate_of_change": 1.2000459354314703, "market_dynamics": 1.394362, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6427.32702, "high": 7119.220471, "low": 6363.599981, "close": 7009.974121, "volume": 109800}, "trend_line": 5309.305306, "activity_lines": {"activity_5": 6625.791211, "activity_10": 6397.036026, "activity_20": 6036.282348, "activity_30": 5710.526164}, "trend_signal": 1, "fair_value": 4864.665858, "relative_strength": 29.221761, "rate_of_change": 1.6852381111761527, "market_dynamics": 1.433647, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6937.143425, "high": 7283.090445, "low": 6818.793209, "close": 6928.039551, "volume": 103500}, "trend_line": 5392.650912, "activity_lines": {"activity_5": 6753.852246, "activity_10": 6526.310875, "activity_20": 6157.176372, "activity_30": 5814.960631}, "trend_signal": 1, "fair_value": 4888.036277, "relative_strength": 27.676096, "rate_of_change": 1.569802473137337, "market_dynamics": 1.344955, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6955.351346, "high": 7182.947653, "low": 6718.650908, "close": 6873.416504, "volume": 98300}, "trend_line": 5466.516423, "activity_lines": {"activity_5": 6821.827832, "activity_10": 6627.115492, "activity_20": 6261.88754, "activity_30": 5910.493895}, "trend_signal": 1, "fair_value": 4910.979007, "relative_strength": 22.849477, "rate_of_change": 1.3697439757435566, "market_dynamics": 1.337505, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6964.45499, "high": 7428.751941, "low": 6764.170352, "close": 7365.024902, "volume": 118400}, "trend_line": 5563.839014, "activity_lines": {"activity_5": 7034.858203, "activity_10": 6794.626554, "activity_20": 6402.277158, "activity_30": 6032.978313}, "trend_signal": 1, "fair_value": 4937.047224, "relative_strength": 26.584882, "rate_of_change": 1.7803402289348635, "market_dynamics": 1.439738, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7219.363194, "high": 7419.648175, "low": 6773.273926, "close": 6773.273926, "volume": 130700}, "trend_line": 5637.312337, "activity_lines": {"activity_5": 6987.518132, "activity_10": 6827.565998, "activity_20": 6472.953404, "activity_30": 6111.006372}, "trend_signal": 1, "fair_value": 4958.960296, "relative_strength": 15.119377, "rate_of_change": 1.320550842954353, "market_dynamics": 1.276163, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6818.792933, "high": 7064.597218, "low": 6627.611816, "close": 6627.611816, "volume": 105600}, "trend_line": 5709.170736, "activity_lines": {"activity_5": 6866.740137, "activity_10": 6822.269158, "activity_20": 6519.681722, "activity_30": 6174.896661}, "trend_signal": 1, "fair_value": 4980.223963, "relative_strength": 15.316476, "rate_of_change": 1.2746925255207786, "market_dynamics": 0.915172, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6627.612286, "high": 6700.44278, "low": 6163.31528, "close": 6563.885254, "volume": 158500}, "trend_line": 5770.067253, "activity_lines": {"activity_5": 6750.210775, "activity_10": 6792.309224, "activity_20": 6553.105415, "activity_30": 6230.039533}, "trend_signal": 1, "fair_value": 4996.142199, "relative_strength": 20.822705, "rate_of_change": 1.0666438229988175, "market_dynamics": 0.578154, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6554.781239, "high": 6727.754633, "low": 5662.602616, "close": 5699.018066, "volume": 254900}, "trend_line": 5804.196973, "activity_lines": {"activity_5": 6369.669303, "activity_10": 6600.300488, "activity_20": 6497.144671, "activity_30": 6225.455714}, "trend_signal": 1, "fair_value": 5008.532541, "relative_strength": 9.724018, "rate_of_change": 0.5914960520131723, "market_dynamics": 0.058092, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5152.786127, "high": 5362.175408, "low": 4788.631631, "close": 5189.20166, "volume": 255900}, "trend_line": 5822.511182, "activity_lines": {"activity_5": 5897.482259, "activity_10": 6331.819283, "activity_20": 6389.437674, "activity_30": 6185.778598}, "trend_signal": 1, "fair_value": 5016.646769, "relative_strength": 2.212367, "rate_of_change": 0.3155338987493752, "market_dynamics": -0.379949, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5298.44777, "high": 5653.498393, "low": 5271.136449, "close": 5644.394531, "volume": 105600}, "trend_line": 5851.874235, "activity_lines": {"activity_5": 5722.081054, "activity_10": 6168.446262, "activity_20": 6327.011151, "activity_30": 6174.287201}, "trend_signal": 0, "fair_value": 5029.126374, "relative_strength": 2.089623, "rate_of_change": 0.5043022174139301, "market_dynamics": -0.705574, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5562.46009, "high": 5708.121983, "low": 5498.733051, "close": 5598.875977, "volume": 91400}, "trend_line": 5881.192936, "activity_lines": {"activity_5": 5606.765625, "activity_10": 6010.535707, "activity_20": 6262.113653, "activity_30": 6157.964732}, "trend_signal": 0, "fair_value": 5039.427307, "relative_strength": 0.350596, "rate_of_change": 0.5010138602201205, "market_dynamics": -1.020598, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5589.771666, "high": 5635.291288, "low": 5407.694362, "close": 5589.771973, "volume": 128500}, "trend_line": 5913.448649, "activity_lines": {"activity_5": 5556.997917, "activity_10": 5876.626207, "activity_20": 6197.172789, "activity_30": 6139.16338}, "trend_signal": 0, "fair_value": 5047.757144, "relative_strength": -0.669277, "rate_of_change": 0.5484552768632306, "market_dynamics": -1.132926, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5662.602792, "high": 5662.602792, "low": 5061.747495, "close": 5089.059082, "volume": 295500}, "trend_line": 5931.959847, "activity_lines": {"activity_5": 5405.266797, "activity_10": 5676.010139, "activity_20": 6086.062293, "activity_30": 6085.976956}, "trend_signal": 0, "fair_value": 5051.016246, "relative_strength": -4.008055, "rate_of_change": 0.31303557532592263, "market_dynamics": -1.118001, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4998.020381, "high": 5125.474739, "low": 4879.670486, "close": 5052.643555, "volume": 185700}, "trend_line": 5948.373421, "activity_lines": {"activity_5": 5282.0611, "activity_10": 5501.215927, "activity_20": 5974.041404, "activity_30": 6029.246873}, "trend_signal": 0, "fair_value": 5054.765649, "relative_strength": -5.227205, "rate_of_change": 0.2766973213465205, "market_dynamics": -1.076915, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5052.64376, "high": 5416.798185, "low": 4906.981958, "close": 5343.967285, "volume": 139100}, "trend_line": 5971.257292, "activity_lines": {"activity_5": 5265.067188, "activity_10": 5421.432963, "activity_20": 5893.710642, "activity_30": 5990.252929}, "trend_signal": 0, "fair_value": 5058.573169, "relative_strength": -2.826971, "rate_of_change": 0.384708043365457, "market_dynamics": -1.044666, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5416.798275, "high": 5744.537173, "low": 5380.382825, "close": 5717.225586, "volume": 166400}, "trend_line": 5991.559082, "activity_lines": {"activity_5": 5392.521191, "activity_10": 5435.502539, "activity_20": 5852.656538, "activity_30": 5973.863786}, "trend_signal": 0, "fair_value": 5067.823407, "relative_strength": -1.656098, "rate_of_change": 0.33999188122740714, "market_dynamics": -0.972793, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5535.148398, "high": 5553.356445, "low": 5316.655698, "close": 5480.525391, "volume": 107000}, "trend_line": 6004.560026, "activity_lines": {"activity_5": 5433.185156, "activity_10": 5423.088193, "activity_20": 5789.969948, "activity_30": 5940.893871}, "trend_signal": 0, "fair_value": 5078.037723, "relative_strength": -2.890977, "rate_of_change": 0.21698766251105037, "market_dynamics": -1.04523, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5589.771964, "high": 5671.706521, "low": 5453.213942, "close": 5526.044922, "volume": 60100}, "trend_line": 6021.140413, "activity_lines": {"activity_5": 5496.305404, "activity_10": 5438.647576, "activity_20": 5735.520206, "activity_30": 5910.021929}, "trend_signal": 0, "fair_value": 5087.096354, "relative_strength": -4.517994, "rate_of_change": 0.2761299233949897, "market_dynamics": -1.059043, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5507.83714, "high": 5626.187359, "low": 5425.902011, "close": 5535.148438, "volume": 38900}, "trend_line": 6019.170573, "activity_lines": {"activity_5": 5533.327767, "activity_10": 5459.007111, "activity_20": 5687.009615, "activity_30": 5878.667608}, "trend_signal": 0, "fair_value": 5095.282824, "relative_strength": -2.882886, "rate_of_change": -0.03271539716540653, "market_dynamics": -1.021343, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5516.940635, "high": 5562.459947, "low": 5198.305805, "close": 5207.409668, "volume": 79000}, "trend_line": 5991.555534, "activity_lines": {"activity_5": 5428.936882, "activity_10": 5413.487838, "activity_20": 5611.490925, "activity_30": 5826.295936}, "trend_signal": 0, "fair_value": 5098.628537, "relative_strength": -5.996994, "rate_of_change": -0.4587847887858859, "market_dynamics": -1.083672, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5225.616949, "high": 5799.16037, "low": 5225.616949, "close": 5653.498535, "volume": 383200}, "trend_line": 5987.610514, "activity_lines": {"activity_5": 5482.346126, "activity_10": 5457.02081, "activity_20": 5584.135965, "activity_30": 5804.485807}, "trend_signal": 0, "fair_value": 5101.990538, "relative_strength": 1.527156, "rate_of_change": -0.0658430014979164, "market_dynamics": -0.735184, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5644.394902, "high": 6199.730599, "low": 5607.979451, "close": 6145.107422, "volume": 124400}, "trend_line": 5995.500521, "activity_lines": {"activity_5": 5703.87347, "activity_10": 5588.944079, "activity_20": 5610.060307, "activity_30": 5814.646898}, "trend_signal": 0, "fair_value": 5108.555576, "relative_strength": 6.089483, "rate_of_change": 0.1317722150021592, "market_dynamics": -0.316127, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6108.691895, "high": 6290.768759, "low": 6035.861057, "close": 6272.561035, "volume": 98200}, "trend_line": 6017.046322, "activity_lines": {"activity_5": 5923.579883, "activity_10": 5733.943723, "activity_20": 5651.851337, "activity_30": 5832.52177}, "trend_signal": 0, "fair_value": 5113.559627, "relative_strength": 10.227302, "rate_of_change": 0.3593661767609445, "market_dynamics": 0.105914, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6181.522719, "high": 6208.834306, "low": 6063.172505, "close": 6108.691895, "volume": 78200}, "trend_line": 6024.632861, "activity_lines": {"activity_5": 6038.895508, "activity_10": 5827.630762, "activity_20": 5680.896998, "activity_30": 5838.434388}, "trend_signal": 0, "fair_value": 5118.340366, "relative_strength": 7.961264, "rate_of_change": 0.12608410495796582, "market_dynamics": 0.482255, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6099.588032, "high": 6163.315071, "low": 5844.67979, "close": 6054.068848, "volume": 133000}, "trend_line": 6022.205176, "activity_lines": {"activity_5": 6097.76722, "activity_10": 5892.185458, "activity_20": 5710.723003, "activity_30": 5840.333484}, "trend_signal": 0, "fair_value": 5124.631999, "relative_strength": 6.941925, "rate_of_change": -0.040295982444259616, "market_dynamics": 0.53917, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6099.588097, "high": 6254.353776, "low": 6017.653331, "close": 6063.172363, "volume": 97900}, "trend_line": 6027.364014, "activity_lines": {"activity_5": 6103.229492, "activity_10": 5945.484402, "activity_20": 5744.840795, "activity_30": 5842.976528}, "trend_signal": 0, "fair_value": 5129.327728, "relative_strength": 4.445717, "rate_of_change": 0.08566360409902078, "market_dynamics": 0.511442, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6072.276508, "high": 6154.211274, "low": 5981.237524, "close": 6072.276367, "volume": 107000}, "trend_line": 6019.777458, "activity_lines": {"activity_5": 6084.414844, "activity_10": 5994.148677, "activity_20": 5782.513442, "activity_30": 5845.874099}, "trend_signal": 0, "fair_value": 5134.236901, "relative_strength": 3.393061, "rate_of_change": -0.1258685551823086, "market_dynamics": 0.488476, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6072.276574, "high": 6136.003614, "low": 5617.083188, "close": 5881.095703, "volume": 111900}, "trend_line": 5996.107438, "activity_lines": {"activity_5": 6006.728711, "activity_10": 5997.293723, "activity_20": 5804.319401, "activity_30": 5836.926889}, "trend_signal": 0, "fair_value": 5135.697648, "relative_strength": 1.900638, "rate_of_change": -0.3932042366207945, "market_dynamics": 0.489499, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5899.303104, "high": 6336.28884, "low": 5871.991515, "close": 6263.458008, "volume": 106900}, "trend_line": 5990.9486, "activity_lines": {"activity_5": 6082.594368, "activity_10": 6063.50372, "activity_20": 5861.673782, "activity_30": 5854.175313}, "trend_signal": 0, "fair_value": 5137.024658, "relative_strength": 4.0838, "rate_of_change": -0.08603645036955869, "market_dynamics": 0.528303, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6308.976563, "high": 6372.703598, "low": 6263.457251, "close": 6308.976563, "volume": 13900}, "trend_line": 5987.913965, "activity_lines": {"activity_5": 6163.315137, "activity_10": 6124.747825, "activity_20": 5918.247756, "activity_30": 5874.693246}, "trend_signal": 0, "fair_value": 5140.91806, "relative_strength": 5.610528, "rate_of_change": -0.050653664429702844, "market_dynamics": 0.526097, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6372.704368, "high": 6390.912095, "low": 6017.652974, "close": 6026.756836, "volume": 96200}, "trend_line": 5955.140055, "activity_lines": {"activity_5": 6132.968815, "activity_10": 6114.650764, "activity_20": 5944.778985, "activity_30": 5877.199238}, "trend_signal": 0, "fair_value": 5143.054055, "relative_strength": 2.391616, "rate_of_change": -0.5473343503525085, "market_dynamics": 0.465352, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5999.445706, "high": 6026.757295, "low": 5762.745268, "close": 5835.576172, "volume": 67800}, "trend_line": 5918.724609, "activity_lines": {"activity_5": 6041.323307, "activity_10": 6063.007067, "activity_20": 5951.065004, "activity_30": 5869.485439}, "trend_signal": 0, "fair_value": 5147.8417, "relative_strength": 0.799604, "rate_of_change": -0.6114960465023014, "market_dynamics": 0.334339, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5881.095421, "high": 6044.964767, "low": 5771.848774, "close": 6008.549316, "volume": 83500}, "trend_line": 5889.895703, "activity_lines": {"activity_5": 6023.115527, "activity_10": 6048.440874, "activity_20": 5972.65416, "activity_30": 5875.280581}, "trend_signal": 0, "fair_value": 5153.221195, "relative_strength": -0.295755, "rate_of_change": -0.48707969882840235, "market_dynamics": 0.179596, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6099.58802, "high": 6654.923729, "low": 5580.66811, "close": 5589.771973, "volume": 545500}, "trend_line": 5830.720606, "activity_lines": {"activity_5": 5856.818392, "activity_10": 5962.533558, "activity_20": 5949.981234, "activity_30": 5855.91776}, "trend_signal": 1, "fair_value": 5154.468741, "relative_strength": -6.562035, "rate_of_change": -1.0046883677390013, "market_dynamics": 0.086989, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5617.08341, "high": 5653.498806, "low": 5480.525466, "close": 5535.148438, "volume": 164700}, "trend_line": 5789.449756, "activity_lines": {"activity_5": 5717.225814, "activity_10": 5876.129599, "activity_20": 5919.548312, "activity_30": 5836.848588}, "trend_signal": 0, "fair_value": 5155.986482, "relative_strength": -5.838968, "rate_of_change": -0.7078173143390003, "market_dynamics": -0.184395, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5526.04507, "high": 5680.810329, "low": 5516.941206, "close": 5617.083496, "volume": 83500}, "trend_line": 5755.765479, "activity_lines": {"activity_5": 5656.533464, "activity_10": 5814.057839, "activity_20": 5896.008343, "activity_30": 5825.728184}, "trend_signal": 0, "fair_value": 5159.735402, "relative_strength": -5.628953, "rate_of_change": -0.5818217347009703, "market_dynamics": -0.408553, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5617.08329, "high": 5790.056471, "low": 5516.940712, "close": 5535.148438, "volume": 130100}, "trend_line": 5721.474251, "activity_lines": {"activity_5": 5595.840983, "activity_10": 5745.199503, "activity_20": 5865.141902, "activity_30": 5811.494826}, "trend_signal": 0, "fair_value": 5162.338748, "relative_strength": -6.391925, "rate_of_change": -0.5957718069840081, "market_dynamics": -0.663589, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5526.044996, "high": 5580.668176, "low": 5444.110004, "close": 5453.213867, "volume": 107100}, "trend_line": 5713.280778, "activity_lines": {"activity_5": 5527.865495, "activity_10": 5671.209934, "activity_20": 5826.212058, "activity_30": 5794.187705}, "trend_signal": 0, "fair_value": 5166.794872, "relative_strength": -3.980424, "rate_of_change": -0.14320562569284134, "market_dynamics": -0.919372, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5544.252441, "high": 5626.187567, "low": 5425.902074, "close": 5553.356445, "volume": 109200}, "trend_line": 5725.419271, "activity_lines": {"activity_5": 5530.293229, "activity_10": 5623.207777, "activity_20": 5797.166418, "activity_30": 5783.870006}, "trend_signal": 0, "fair_value": 5172.151411, "relative_strength": -1.781266, "rate_of_change": 0.2124609917079673, "market_dynamics": -0.932546, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5598.875902, "high": 5617.083629, "low": 5362.175238, "close": 5571.563965, "volume": 146200}, "trend_line": 5722.991585, "activity_lines": {"activity_5": 5541.217839, "activity_10": 5591.427015, "activity_20": 5769.768122, "activity_30": 5773.943857}, "trend_signal": 0, "fair_value": 5174.522934, "relative_strength": -2.151618, "rate_of_change": -0.042401890326120614, "market_dynamics": -0.845391, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5635.290874, "high": 5735.433297, "low": 5598.875424, "close": 5653.498535, "volume": 80300}, "trend_line": 5724.812337, "activity_lines": {"activity_5": 5577.026269, "activity_10": 5587.95095, "activity_20": 5748.439051, "activity_30": 5769.460435}, "trend_signal": 0, "fair_value": 5176.282377, "relative_strength": -2.518381, "rate_of_change": 0.03181468944970568, "market_dynamics": -0.761129, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5708.122127, "high": 5708.122127, "low": 5526.044524, "close": 5549.640625, "volume": 228200}, "trend_line": 5723.474626, "activity_lines": {"activity_5": 5575.787728, "activity_10": 5572.378143, "activity_20": 5717.21875, "activity_30": 5758.159034}, "trend_signal": 0, "fair_value": 5178.56927, "relative_strength": -2.873862, "rate_of_change": -0.02336689696104752, "market_dynamics": -0.602321, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5482.661914, "high": 5482.661914, "low": 4650.216012, "close": 4784.172852, "volume": 299300}, "trend_line": 5713.311751, "activity_lines": {"activity_5": 5318.427116, "activity_10": 5422.828205, "activity_20": 5615.932313, "activity_30": 5697.558919}, "trend_signal": 0, "fair_value": 5176.977724, "relative_strength": -7.91894, "rate_of_change": -0.1775647777633737, "market_dynamics": -0.642236, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4420.575656, "high": 4841.582912, "low": 4320.108027, "close": 4765.036133, "volume": 287800}, "trend_line": 5703.724837, "activity_lines": {"activity_5": 5099.290332, "activity_10": 5292.060254, "activity_20": 5519.910893, "activity_30": 5636.379847}, "trend_signal": 0, "fair_value": 5175.967151, "relative_strength": -7.666881, "rate_of_change": -0.1677995953629248, "market_dynamics": -0.753673, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4832.014274, "high": 5099.928181, "low": 4822.445929, "close": 5071.223145, "volume": 128600}, "trend_line": 5694.633366, "activity_lines": {"activity_5": 5034.770573, "activity_10": 5231.957866, "activity_20": 5459.448503, "activity_30": 5595.573286}, "trend_signal": 0, "fair_value": 5176.432173, "relative_strength": -4.904094, "rate_of_change": -0.15939532954015342, "market_dynamics": -0.902366, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5052.086255, "high": 5205.18004, "low": 4769.820313, "close": 4898.993164, "volume": 298500}, "trend_line": 5667.358952, "activity_lines": {"activity_5": 4946.196875, "activity_10": 5148.975941, "activity_20": 5387.263474, "activity_30": 5544.24166}, "trend_signal": 0, "fair_value": 5176.117914, "relative_strength": -10.443531, "rate_of_change": -0.4789494291738471, "market_dynamics": -1.043919, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4965.971275, "high": 5128.633246, "low": 4956.40293, "close": 4994.67627, "volume": 90200}, "trend_line": 5651.163981, "activity_lines": {"activity_5": 4939.817904, "activity_10": 5096.447133, "activity_20": 5329.734833, "activity_30": 5500.842778}, "trend_signal": 0, "fair_value": 5176.092251, "relative_strength": -11.208741, "rate_of_change": -0.285758695314062, "market_dynamics": -1.131144, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5032.949707, "high": 5262.590292, "low": 4985.10798, "close": 5233.885254, "volume": 68100}, "trend_line": 5641.425326, "activity_lines": {"activity_5": 5050.172884, "activity_10": 5097.237633, "activity_20": 5300.119429, "activity_30": 5473.92157}, "trend_signal": 0, "fair_value": 5178.62838, "relative_strength": -8.452211, "rate_of_change": -0.17233007275568046, "market_dynamics": -1.032403, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5262.58997, "high": 5482.662109, "low": 5262.58997, "close": 5415.683594, "volume": 97400}, "trend_line": 5637.443164, "activity_lines": {"activity_5": 5191.146485, "activity_10": 5135.070171, "activity_20": 5290.900107, "activity_30": 5459.357587}, "trend_signal": 0, "fair_value": 5182.27576, "relative_strength": -5.6748, "rate_of_change": -0.07058787043845974, "market_dynamics": -0.780719, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5396.546791, "high": 5473.093583, "low": 5281.726577, "close": 5300.863281, "volume": 79000}, "trend_line": 5640.558285, "activity_lines": {"activity_5": 5250.47015, "activity_10": 5154.52943, "activity_20": 5274.782538, "activity_30": 5437.642756}, "trend_signal": 0, "fair_value": 5184.591719, "relative_strength": -5.868541, "rate_of_change": 0.05525769235054265, "market_dynamics": -0.606575, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5320.000083, "high": 5492.230441, "low": 5320.000083, "close": 5444.388672, "volume": 69500}, "trend_line": 5633.587956, "activity_lines": {"activity_5": 5342.32627, "activity_10": 5205.006046, "activity_20": 5277.134594, "activity_30": 5424.986652}, "trend_signal": 0, "fair_value": 5186.095669, "relative_strength": -5.087599, "rate_of_change": -0.12357516131933323, "market_dynamics": -0.238063, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5473.093723, "high": 5520.935451, "low": 5386.978557, "close": 5444.388672, "volume": 67200}, "trend_line": 5610.230664, "activity_lines": {"activity_5": 5397.822689, "activity_10": 5259.284659, "activity_20": 5282.259831, "activity_30": 5412.780246}, "trend_signal": 0, "fair_value": 5188.57389, "relative_strength": -4.267374, "rate_of_change": -0.41460774523142274, "market_dynamics": 0.008788, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5444.388658, "high": 5616.618936, "low": 5425.251967, "close": 5473.09375, "volume": 78000}, "trend_line": 5583.581755, "activity_lines": {"activity_5": 5432.906641, "activity_10": 5320.696049, "activity_20": 5291.981683, "activity_30": 5403.932703}, "trend_signal": 0, "fair_value": 5192.751659, "relative_strength": -3.555889, "rate_of_change": -0.47500558526054126, "market_dynamics": 0.152996, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5473.093804, "high": 5635.755329, "low": 5473.093804, "close": 5568.777344, "volume": 56500}, "trend_line": 5565.584603, "activity_lines": {"activity_5": 5483.937891, "activity_10": 5386.978622, "activity_20": 5313.366046, "activity_30": 5402.97758}, "trend_signal": 0, "fair_value": 5198.571189, "relative_strength": -2.894276, "rate_of_change": -0.3223227095024404, "market_dynamics": 0.31864, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5568.777317, "high": 5846.259209, "low": 5501.798895, "close": 5760.144043, "volume": 93900}, "trend_line": 5555.787109, "activity_lines": {"activity_5": 5588.55179, "activity_10": 5473.441664, "activity_20": 5353.075784, "activity_30": 5415.529802}, "trend_signal": 0, "fair_value": 5205.833934, "relative_strength": -3.554194, "rate_of_change": -0.17603710479433296, "market_dynamics": 0.452582, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5769.712402, "high": 5827.122476, "low": 5597.48199, "close": 5712.302246, "volume": 95500}, "trend_line": 5544.091439, "activity_lines": {"activity_5": 5646.599707, "activity_10": 5538.680362, "activity_20": 5387.157752, "activity_30": 5425.627553}, "trend_signal": 0, "fair_value": 5212.790002, "relative_strength": -3.080849, "rate_of_change": -0.2105132858862405, "market_dynamics": 0.557013, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5683.59704, "high": 5827.122504, "low": 5578.345285, "close": 5788.849121, "volume": 69800}, "trend_line": 5534.643864, "activity_lines": {"activity_5": 5712.302344, "activity_10": 5603.049237, "activity_20": 5428.076477, "activity_30": 5441.418371}, "trend_signal": 0, "fair_value": 5220.020248, "relative_strength": -0.949986, "rate_of_change": -0.17040799387869085, "market_dynamics": 0.700178, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5788.849148, "high": 5894.101006, "low": 5702.734024, "close": 5779.280762, "volume": 72800}, "trend_line": 5531.250033, "activity_lines": {"activity_5": 5751.851497, "activity_10": 5651.238903, "activity_20": 5466.87583, "activity_30": 5457.201397}, "trend_signal": 0, "fair_value": 5226.323139, "relative_strength": -1.472869, "rate_of_change": -0.061319772028594774, "market_dynamics": 0.832843, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5798.41748, "high": 5922.806071, "low": 5760.144098, "close": 5817.554199, "volume": 48900}, "trend_line": 5516.386572, "activity_lines": {"activity_5": 5783.745996, "activity_10": 5696.471094, "activity_20": 5507.767574, "activity_30": 5475.672633}, "trend_signal": 0, "fair_value": 5234.441034, "relative_strength": -4.313178, "rate_of_change": -0.2687179373798508, "market_dynamics": 0.875933, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5865.395579, "high": 5913.237784, "low": 5501.798454, "close": 5693.165527, "volume": 175100}, "trend_line": 5495.859538, "activity_lines": {"activity_5": 5757.59248, "activity_10": 5711.780424, "activity_20": 5535.554692, "activity_30": 5487.077727}, "trend_signal": 0, "fair_value": 5241.707441, "relative_strength": -4.612349, "rate_of_change": -0.372110143697896, "market_dynamics": 1.050384, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5597.482004, "high": 5817.554116, "low": 5587.913659, "close": 5760.144043, "volume": 55000}, "trend_line": 5486.972445, "activity_lines": {"activity_5": 5758.230371, "activity_10": 5732.134899, "activity_20": 5569.141662, "activity_30": 5504.12834}, "trend_signal": 1, "fair_value": 5250.37747, "relative_strength": -5.716865, "rate_of_change": -0.16170524262040134, "market_dynamics": 1.055636, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5807.98584, "high": 5913.237305, "low": 5779.280803, "close": 5913.237305, "volume": 50600}, "trend_line": 5489.561149, "activity_lines": {"activity_5": 5806.709896, "activity_10": 5774.583505, "activity_20": 5616.801107, "activity_30": 5531.629299}, "trend_signal": 1, "fair_value": 5259.162845, "relative_strength": -6.53963, "rate_of_change": 0.047179096048837174, "market_dynamics": 1.116891, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5922.805692, "high": 5999.352539, "low": 5884.532283, "close": 5941.942383, "volume": 63300}, "trend_line": 5487.340918, "activity_lines": {"activity_5": 5856.465234, "activity_10": 5813.726696, "activity_20": 5665.462956, "activity_30": 5560.815185}, "trend_signal": 1, "fair_value": 5267.266204, "relative_strength": -4.361982, "rate_of_change": -0.04044459911708399, "market_dynamics": 1.205413, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5951.510826, "high": 6028.057589, "low": 5884.532297, "close": 5989.78418, "volume": 67300}, "trend_line": 5500.674658, "activity_lines": {"activity_5": 5911.323731, "activity_10": 5853.043874, "activity_20": 5713.167978, "activity_30": 5593.230879}, "trend_signal": 1, "fair_value": 5275.676241, "relative_strength": -3.728051, "rate_of_change": 0.2429909167163584, "market_dynamics": 1.258766, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5980.215806, "high": 6075.89923, "low": 5932.374038, "close": 6066.331055, "volume": 128900}, "trend_line": 5518.380746, "activity_lines": {"activity_5": 5980.215853, "activity_10": 5898.623997, "activity_20": 5762.331045, "activity_30": 5629.72484}, "trend_signal": 1, "fair_value": 5283.873322, "relative_strength": -3.19333, "rate_of_change": 0.32188938813621265, "market_dynamics": 1.544673, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6114.172782, "high": 6305.539494, "low": 6037.626018, "close": 6267.266113, "volume": 132300}, "trend_line": 5540.053499, "activity_lines": {"activity_5": 6091.208626, "activity_10": 5975.17073, "activity_20": 5825.892176, "activity_30": 5678.040025}, "trend_signal": 1, "fair_value": 5293.574951, "relative_strength": -3.918726, "rate_of_change": 0.39273754381136766, "market_dynamics": 1.781929, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6315.107924, "high": 6420.359863, "low": 6286.402916, "close": 6420.359863, "volume": 127900}, "trend_line": 5569.560547, "activity_lines": {"activity_5": 6219.424512, "activity_10": 6069.462438, "activity_20": 5897.518078, "activity_30": 5734.833984}, "trend_signal": 1, "fair_value": 5304.149699, "relative_strength": -2.189693, "rate_of_change": 0.5326130515766053, "market_dynamics": 1.998279, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6420.359918, "high": 6544.748535, "low": 6382.08659, "close": 6496.906738, "volume": 106800}, "trend_line": 5604.350309, "activity_lines": {"activity_5": 6339.347851, "activity_10": 6166.189746, "activity_20": 5969.645189, "activity_30": 5794.662771}, "trend_signal": 1, "fair_value": 5317.217808, "relative_strength": -1.694411, "rate_of_change": 0.6246410593155248, "market_dynamics": 2.07673, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6401.223172, "high": 6678.704979, "low": 6315.108062, "close": 6611.726563, "volume": 125600}, "trend_line": 5639.629313, "activity_lines": {"activity_5": 6460.546842, "activity_10": 6270.745641, "activity_20": 6046.693134, "activity_30": 5859.654787}, "trend_signal": 1, "fair_value": 5329.831161, "relative_strength": -0.897172, "rate_of_change": 0.6294931982275555, "market_dynamics": 2.032239, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6745.683524, "high": 6917.913939, "low": 6611.726702, "close": 6831.798828, "volume": 108900}, "trend_line": 5681.637142, "activity_lines": {"activity_5": 6613.64043, "activity_10": 6400.875178, "activity_20": 6139.004899, "activity_30": 5936.56895}, "trend_signal": 1, "fair_value": 5345.154269, "relative_strength": -2.569948, "rate_of_change": 0.7448686193464222, "market_dynamics": 1.964827, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6697.841839, "high": 6927.482408, "low": 6678.705148, "close": 6870.072266, "volume": 58000}, "trend_line": 5722.1896, "activity_lines": {"activity_5": 6728.460645, "activity_10": 6517.261097, "activity_20": 6227.671584, "activity_30": 6013.242183}, "trend_signal": 1, "fair_value": 5360.776843, "relative_strength": -1.012081, "rate_of_change": 0.7137460028946022, "market_dynamics": 1.853446, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6927.482073, "high": 7291.079508, "low": 6898.777037, "close": 7233.669434, "volume": 78900}, "trend_line": 5778.323893, "activity_lines": {"activity_5": 6924.292839, "activity_10": 6679.57508, "activity_20": 6344.177602, "activity_30": 6110.757011}, "trend_signal": 1, "fair_value": 5379.217307, "relative_strength": 0.471524, "rate_of_change": 0.9809932372740686, "market_dynamics": 1.842719, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7377.194402, "high": 9310.000587, "low": 7377.194402, "close": 9032.518555, "volume": 297600}, "trend_line": 5919.935417, "activity_lines": {"activity_5": 7665.520769, "activity_10": 7144.944682, "activity_20": 6623.482199, "activity_30": 6320.705054}, "trend_signal": 1, "fair_value": 5408.647592, "relative_strength": 17.639822, "rate_of_change": 2.450737041091648, "market_dynamics": 1.935576, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9281.295359, "high": 9845.827757, "low": 8707.194031, "close": 9558.777344, "volume": 251200}, "trend_line": 6079.72679, "activity_lines": {"activity_5": 8413.127507, "activity_10": 7649.805407, "activity_20": 6935.957038, "activity_30": 6555.469049}, "trend_signal": 1, "fair_value": 5440.044046, "relative_strength": 29.19441, "rate_of_change": 2.6992080444177597, "market_dynamics": 1.852568, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9855.395976, "high": 10630.431584, "low": 9759.71252, "close": 10381.655273, "volume": 251100}, "trend_line": 6256.741195, "activity_lines": {"activity_5": 9238.556836, "activity_10": 8239.389515, "activity_20": 7307.801205, "activity_30": 6833.012822}, "trend_signal": 1, "fair_value": 5476.33647, "relative_strength": 39.241027, "rate_of_change": 2.9115519679462425, "market_dynamics": 1.823773, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10381.654772, "high": 12065.683784, "low": 9951.079282, "close": 10075.467773, "volume": 452100}, "trend_line": 6429.290348, "activity_lines": {"activity_5": 9725.266569, "activity_10": 8694.842729, "activity_20": 7628.47746, "activity_30": 7079.382279}, "trend_signal": 1, "fair_value": 5510.341396, "relative_strength": 39.138255, "rate_of_change": 2.7578118963573472, "market_dynamics": 1.8555, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10573.021939, "high": 11309.784009, "low": 10085.036311, "close": 11194.963867, "volume": 172000}, "trend_line": 6635.966602, "activity_lines": {"activity_5": 10371.448633, "activity_10": 9284.600657, "activity_20": 8034.995412, "activity_30": 7386.845087}, "trend_signal": 1, "fair_value": 5552.3886, "relative_strength": 48.357466, "rate_of_change": 3.2146044557513576, "market_dynamics": 1.709942, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11348.05749, "high": 11482.014324, "low": 10927.050202, "close": 11166.258789, "volume": 211100}, "trend_line": 6833.712386, "activity_lines": {"activity_5": 10743.976041, "activity_10": 9782.328498, "activity_20": 8413.036144, "activity_30": 7679.122002}, "trend_signal": 1, "fair_value": 5593.981167, "relative_strength": 46.044328, "rate_of_change": 2.9799092710985247, "market_dynamics": 1.725385, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11453.309883, "high": 12056.115695, "low": 11194.963867, "close": 11194.963867, "volume": 281800}, "trend_line": 7026.355062, "activity_lines": {"activity_5": 10983.822461, "activity_10": 10200.378134, "activity_20": 8768.158417, "activity_30": 7960.493065}, "trend_signal": 1, "fair_value": 5635.811871, "relative_strength": 44.21146, "rate_of_change": 2.8190047388394652, "market_dynamics": 1.757665, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11051.439086, "high": 11711.65526, "low": 10821.798951, "close": 11204.532227, "volume": 244300}, "trend_line": 7223.144027, "activity_lines": {"activity_5": 11117.779232, "activity_10": 10536.835884, "activity_20": 9098.585249, "activity_30": 8230.052882}, "trend_signal": 1, "fair_value": 5678.461676, "relative_strength": 46.835216, "rate_of_change": 2.8007261697359502, "market_dynamics": 1.613742, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11491.583186, "high": 12534.532917, "low": 11453.309803, "close": 12333.597656, "volume": 311500}, "trend_line": 7452.784326, "activity_lines": {"activity_5": 11573.232682, "activity_10": 10999.074014, "activity_20": 9510.297519, "activity_30": 8559.759568}, "trend_signal": 1, "fair_value": 5727.591315, "relative_strength": 55.968934, "rate_of_change": 3.1792291298859308, "market_dynamics": 1.635325, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12496.259314, "high": 13261.726656, "low": 12467.553991, "close": 12658.920898, "volume": 200800}, "trend_line": 7693.268734, "activity_lines": {"activity_5": 11986.585221, "activity_10": 11421.125, "activity_20": 9921.690795, "activity_30": 8895.639347}, "trend_signal": 1, "fair_value": 5779.347616, "relative_strength": 59.551815, "rate_of_change": 3.226772672879307, "market_dynamics": 1.60325, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13108.633486, "high": 13108.633486, "low": 11807.338226, "close": 12036.978516, "volume": 578000}, "trend_line": 7912.064893, "activity_lines": {"activity_5": 12095.026497, "activity_10": 11631.454616, "activity_20": 10241.72916, "activity_30": 9175.878688}, "trend_signal": 1, "fair_value": 5826.142838, "relative_strength": 45.652622, "rate_of_change": 2.84399475132126, "market_dynamics": 1.597226, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12438.84969, "high": 13156.47545, "low": 12180.50435, "close": 13060.791992, "volume": 253500}, "trend_line": 8161.798714, "activity_lines": {"activity_5": 12486.69095, "activity_10": 11973.305593, "activity_20": 10630.249588, "activity_30": 9508.05463}, "trend_signal": 1, "fair_value": 5878.959698, "relative_strength": 50.547116, "rate_of_change": 3.1563671984154924, "market_dynamics": 1.597718, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12850.288058, "high": 14400.359878, "low": 12534.532725, "close": 13979.352539, "volume": 416400}, "trend_line": 8435.772331, "activity_lines": {"activity_5": 13060.153711, "activity_10": 12418.494584, "activity_20": 11072.580508, "activity_30": 9883.380683}, "trend_signal": 1, "fair_value": 5936.311611, "relative_strength": 59.323257, "rate_of_change": 3.3567798790486143, "market_dynamics": 1.621959, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13606.187093, "high": 14400.359938, "low": 10620.863476, "close": 11233.237305, "volume": 2464800}, "trend_line": 8619.803499, "activity_lines": {"activity_5": 12533.256706, "activity_10": 12298.977219, "activity_20": 11215.695589, "activity_30": 10063.862294}, "trend_signal": 1, "fair_value": 5974.328175, "relative_strength": 28.233363, "rate_of_change": 2.1815568365177054, "market_dynamics": 1.443086, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11233.237698, "high": 11635.108398, "low": 10113.741047, "close": 11635.108398, "volume": 1672900}, "trend_line": 8814.678809, "activity_lines": {"activity_5": 12213.674088, "activity_10": 12231.476971, "activity_20": 11373.436626, "activity_30": 10258.398094}, "trend_signal": 1, "fair_value": 6012.593403, "relative_strength": 29.45482, "rate_of_change": 2.260785991497455, "market_dynamics": 1.11974, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11922.1587, "high": 12333.59705, "low": 11328.920954, "close": 11922.158203, "volume": 698100}, "trend_line": 9019.44139, "activity_lines": {"activity_5": 12058.028906, "activity_10": 12208.164968, "activity_20": 11533.683603, "activity_30": 10458.880636}, "trend_signal": 1, "fair_value": 6052.319809, "relative_strength": 25.426675, "rate_of_change": 2.3229726849596988, "market_dynamics": 0.696234, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11979.568415, "high": 13280.863168, "low": 11615.971291, "close": 12869.424805, "volume": 566400}, "trend_line": 9254.503744, "activity_lines": {"activity_5": 12225.793945, "activity_10": 12343.339631, "activity_20": 11758.311916, "activity_30": 10707.266662}, "trend_signal": 1, "fair_value": 6098.010185, "relative_strength": 34.373248, "rate_of_change": 2.606174194563946, "market_dynamics": 0.161306, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12840.719274, "high": 13577.482086, "low": 12582.373953, "close": 13395.683594, "volume": 426200}, "trend_line": 9511.254346, "activity_lines": {"activity_5": 12581.736393, "activity_10": 12543.752965, "activity_20": 12003.261551, "activity_30": 10974.439556}, "trend_signal": 1, "fair_value": 6147.236394, "relative_strength": 33.821695, "rate_of_change": 2.774331386126025, "market_dynamics": -0.070372, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13108.633883, "high": 13577.482766, "low": 11395.899607, "close": 12046.546875, "volume": 646300}, "trend_line": 9720.801107, "activity_lines": {"activity_5": 12526.877865, "activity_10": 12459.029599, "activity_20": 12088.465381, "activity_30": 11138.006816}, "trend_signal": 1, "fair_value": 6186.028117, "relative_strength": 26.387714, "rate_of_change": 2.203145383112643, "market_dynamics": -0.300317, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11194.964036, "high": 12324.02902, "low": 10802.661877, "close": 11816.907227, "volume": 432200}, "trend_line": 9917.590104, "activity_lines": {"activity_5": 12341.252149, "activity_10": 12337.772674, "activity_20": 12127.148889, "activity_30": 11273.239469}, "trend_signal": 1, "fair_value": 6225.404597, "relative_strength": 27.140413, "rate_of_change": 2.0244113096634875, "market_dynamics": -0.430114, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11778.633052, "high": 12486.691257, "low": 11635.107873, "close": 11807.338867, "volume": 244500}, "trend_line": 10113.10332, "activity_lines": {"activity_5": 12140.317057, "activity_10": 12230.085387, "activity_20": 12143.096182, "activity_30": 11395.158744}, "trend_signal": 1, "fair_value": 6264.557357, "relative_strength": 27.094295, "rate_of_change": 1.971378267802621, "market_dynamics": -0.58327, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11395.899809, "high": 12745.036732, "low": 11080.144398, "close": 11970.0, "volume": 799300}, "trend_line": 10312.443848, "activity_lines": {"activity_5": 12001.256966, "activity_10": 12156.148118, "activity_20": 12161.321582, "activity_30": 11514.95853}, "trend_signal": 1, "fair_value": 6304.124603, "relative_strength": 27.788313, "rate_of_change": 1.971111356152946, "market_dynamics": -0.701627, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11450.0, "high": 12540.0, "low": 11380.0, "close": 11960.0, "volume": 358800}, "trend_line": 10508.899479, "activity_lines": {"activity_5": 11918.825195, "activity_10": 12100.225249, "activity_20": 12167.112588, "activity_30": 11621.252475}, "trend_signal": 1, "fair_value": 6344.81743, "relative_strength": 27.118191, "rate_of_change": 1.9050346736006671, "market_dynamics": -0.785265, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12000.0, "high": 12930.0, "low": 11900.0, "close": 12100.0, "volume": 352300}, "trend_line": 10703.323942, "activity_lines": {"activity_5": 11978.772331, "activity_10": 12106.472425, "activity_20": 12178.721001, "activity_30": 11723.904122}, "trend_signal": 1, "fair_value": 6385.614565, "relative_strength": 19.105447, "rate_of_change": 1.850093469716033, "market_dynamics": -0.815845, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11990.0, "high": 12170.0, "low": 11640.0, "close": 11800.0, "volume": 405500}, "trend_line": 10882.64528, "activity_lines": {"activity_5": 11935.155924, "activity_10": 12042.414826, "activity_20": 12152.117355, "activity_30": 11794.657416}, "trend_signal": 1, "fair_value": 6424.431976, "relative_strength": 12.394554, "rate_of_change": 1.6753799004096304, "market_dynamics": -0.8294, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11870.0, "high": 14880.0, "low": 11700.0, "close": 14620.0, "volume": 1520000}, "trend_line": 11153.415055, "activity_lines": {"activity_5": 12832.666667, "activity_10": 12488.08647, "activity_20": 12391.204013, "activity_30": 12035.777075}, "trend_signal": 1, "fair_value": 6486.311661, "relative_strength": 34.808688, "rate_of_change": 2.4880878502730988, "market_dynamics": -0.547878, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14770.0, "high": 15460.0, "low": 14120.0, "close": 15070.0, "volume": 635400}, "trend_line": 11435.357503, "activity_lines": {"activity_5": 13692.666667, "activity_10": 12966.524627, "activity_20": 12656.701428, "activity_30": 12288.459975}, "trend_signal": 1, "fair_value": 6551.642478, "relative_strength": 37.717089, "rate_of_change": 2.5278575809263635, "market_dynamics": -0.216844, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17040.0, "high": 17490.0, "low": 16230.0, "close": 16420.0, "volume": 260000}, "trend_line": 11754.964209, "activity_lines": {"activity_5": 14796.0, "activity_10": 13650.406871, "activity_20": 13032.317718, "activity_30": 12610.049813}, "trend_signal": 1, "fair_value": 6625.740444, "relative_strength": 40.598265, "rate_of_change": 2.794899118074389, "market_dynamics": 0.26175, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16820.0, "high": 17030.0, "low": 14490.0, "close": 14600.0, "volume": 415900}, "trend_line": 12012.628467, "activity_lines": {"activity_5": 14995.333333, "activity_10": 13948.392454, "activity_20": 13209.765113, "activity_30": 12793.600509}, "trend_signal": 1, "fair_value": 6686.358887, "relative_strength": 26.438353, "rate_of_change": 2.191961229475494, "market_dynamics": 0.603564, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14800.0, "high": 15630.0, "low": 13740.0, "close": 14990.0, "volume": 393000}, "trend_line": 12271.172819, "activity_lines": {"activity_5": 15158.0, "activity_10": 14270.860707, "activity_20": 13413.562974, "activity_30": 12985.688995}, "trend_signal": 1, "fair_value": 6748.627557, "relative_strength": 24.66202, "rate_of_change": 2.152271276101217, "market_dynamics": 0.599336, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15110.0, "high": 15400.0, "low": 13490.0, "close": 13990.0, "volume": 464900}, "trend_line": 12436.422201, "activity_lines": {"activity_5": 14774.666667, "activity_10": 14353.818182, "activity_20": 13511.022363, "activity_30": 13096.581071}, "trend_signal": 1, "fair_value": 6805.902262, "relative_strength": 10.345661, "rate_of_change": 1.3466470111490652, "market_dynamics": 0.525245, "expectation": {"probability": 57.7672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bee6f0c-eb53-4fe9-9ab4-cf57829efa70/", "share_image": "https://sharemaestro.com/terminal/9bee6f0c-eb53-4fe9-9ab4-cf57829efa70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}