{"ticker": {"uuid": "9beeda83-ddd7-406f-8add-c6e69ed02278", "symbol": "TITC", "name": "Titan S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TITC rose 14.61%, moving from 44.50 to 51.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.46 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "14.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 51.099998, "low": 47.880001, "close": 51.0, "volume": 563558}, "trend_line": 48.775334, "activity_lines": {"activity_5": 48.96, "activity_10": 48.232909, "activity_20": 48.252429, "activity_30": 48.957334}, "trend_signal": 0, "fair_value": 32.501046, "relative_strength": 3.457222, "rate_of_change": 0.8338149997144082, "market_dynamics": -0.378159, "expectation": {"probability": 54.0522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.362984, "high": 14.51948, "low": 14.154321, "close": 14.397759, "volume": 232593}, "trend_line": 12.403868, "activity_lines": {"activity_5": 14.179823, "activity_10": 13.805599, "activity_20": 13.395432, "activity_30": 13.022902}, "trend_signal": 1, "fair_value": 11.508311, "relative_strength": -3.534066, "rate_of_change": 1.1485588378719116, "market_dynamics": 0.332538, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.467314, "high": 14.954197, "low": 14.345595, "close": 14.954197, "volume": 346600}, "trend_line": 12.551671, "activity_lines": {"activity_5": 14.478907, "activity_10": 14.069274, "activity_20": 13.565178, "activity_30": 13.187439}, "trend_signal": 1, "fair_value": 11.545389, "relative_strength": -1.027112, "rate_of_change": 1.1915879788466104, "market_dynamics": 0.675757, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.954197, "high": 14.971583, "low": 14.658589, "close": 14.954197, "volume": 233513}, "trend_line": 12.697155, "activity_lines": {"activity_5": 14.691049, "activity_10": 14.2909, "activity_20": 13.723497, "activity_30": 13.342441}, "trend_signal": 1, "fair_value": 11.585407, "relative_strength": -0.339723, "rate_of_change": 1.159080731163203, "market_dynamics": 1.029463, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.954197, "high": 15.624797, "low": 14.675977, "close": 15.624797, "volume": 271169}, "trend_line": 12.864414, "activity_lines": {"activity_5": 15.057169, "activity_10": 14.599676, "activity_20": 13.93467, "activity_30": 13.531321}, "trend_signal": 1, "fair_value": 11.628883, "relative_strength": 3.271393, "rate_of_change": 1.317295094846047, "market_dynamics": 1.36461, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.624796, "high": 15.949187, "low": 15.480622, "close": 15.660839, "volume": 241831}, "trend_line": 13.029976, "activity_lines": {"activity_5": 15.331475, "activity_10": 14.866138, "activity_20": 14.135318, "activity_30": 13.711735}, "trend_signal": 1, "fair_value": 11.672275, "relative_strength": 3.541385, "rate_of_change": 1.2869766162687204, "market_dynamics": 1.564311, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.66084, "high": 16.219512, "low": 15.480624, "close": 15.895122, "volume": 366161}, "trend_line": 13.205665, "activity_lines": {"activity_5": 15.590397, "activity_10": 15.127255, "activity_20": 14.348372, "activity_30": 13.896584}, "trend_signal": 1, "fair_value": 11.717169, "relative_strength": 1.325511, "rate_of_change": 1.348344770550615, "market_dynamics": 1.636949, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.76897, "high": 16.543903, "low": 15.732926, "close": 16.543903, "volume": 268712}, "trend_line": 13.40356, "activity_lines": {"activity_5": 15.965754, "activity_10": 15.455713, "activity_20": 14.612441, "activity_30": 14.111954}, "trend_signal": 1, "fair_value": 11.766117, "relative_strength": 4.258943, "rate_of_change": 1.4985614128482043, "market_dynamics": 1.675635, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.471816, "high": 17.517074, "low": 16.39973, "close": 17.120596, "volume": 365850}, "trend_line": 13.624736, "activity_lines": {"activity_5": 16.427362, "activity_10": 15.836408, "activity_20": 14.916494, "activity_30": 14.351763}, "trend_signal": 1, "fair_value": 11.817293, "relative_strength": 8.079134, "rate_of_change": 1.650128771759143, "market_dynamics": 1.545814, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.120597, "high": 17.300814, "low": 16.543903, "close": 17.282791, "volume": 348894}, "trend_line": 13.839146, "activity_lines": {"activity_5": 16.798609, "activity_10": 16.188235, "activity_20": 15.213506, "activity_30": 14.587766}, "trend_signal": 1, "fair_value": 11.869088, "relative_strength": 10.136543, "rate_of_change": 1.5736818680376568, "market_dynamics": 1.453954, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.282792, "high": 17.390921, "low": 16.706099, "close": 16.706099, "volume": 220796}, "trend_line": 13.994919, "activity_lines": {"activity_5": 16.867092, "activity_10": 16.376746, "activity_20": 15.432583, "activity_30": 14.772731}, "trend_signal": 1, "fair_value": 11.916871, "relative_strength": 8.999296, "rate_of_change": 1.125596911832565, "market_dynamics": 1.28762, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.489836, "high": 16.760164, "low": 15.949188, "close": 15.949188, "volume": 144477}, "trend_line": 14.137634, "activity_lines": {"activity_5": 16.613587, "activity_10": 16.383139, "activity_20": 15.558561, "activity_30": 14.898813}, "trend_signal": 1, "fair_value": 11.960433, "relative_strength": 5.919382, "rate_of_change": 1.0197629582564987, "market_dynamics": 0.9527, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.20149, "high": 16.417749, "low": 15.714905, "close": 16.381706, "volume": 212056}, "trend_line": 14.265205, "activity_lines": {"activity_5": 16.50065, "activity_10": 16.439963, "activity_20": 15.710478, "activity_30": 15.043592}, "trend_signal": 1, "fair_value": 12.006451, "relative_strength": 5.647826, "rate_of_change": 0.9023504215769036, "market_dynamics": 0.741499, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.363684, "high": 16.83225, "low": 16.273575, "close": 16.381706, "volume": 241993}, "trend_line": 14.389878, "activity_lines": {"activity_5": 16.398527, "activity_10": 16.470833, "activity_20": 15.844585, "activity_30": 15.18014}, "trend_signal": 1, "fair_value": 12.05289, "relative_strength": 5.589243, "rate_of_change": 0.8739657088699362, "market_dynamics": 0.497427, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.183467, "high": 16.363685, "low": 15.696883, "close": 16.075338, "volume": 138899}, "trend_line": 14.5026, "activity_lines": {"activity_5": 16.24354, "activity_10": 16.420044, "activity_20": 15.933607, "activity_30": 15.288879}, "trend_signal": 1, "fair_value": 12.09915, "relative_strength": 6.69697, "rate_of_change": 0.7833422910187271, "market_dynamics": 0.100251, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.147426, "high": 16.147426, "low": 15.33645, "close": 15.931165, "volume": 204692}, "trend_line": 14.580956, "activity_lines": {"activity_5": 16.120993, "activity_10": 16.334851, "activity_20": 15.993955, "activity_30": 15.381045}, "trend_signal": 1, "fair_value": 12.143015, "relative_strength": 5.617175, "rate_of_change": 0.5402893274309517, "market_dynamics": -0.122365, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.823035, "high": 15.823035, "low": 14.957995, "close": 15.012059, "volume": 140339}, "trend_line": 14.626936, "activity_lines": {"activity_5": 15.743739, "activity_10": 16.077632, "activity_20": 15.952925, "activity_30": 15.408858}, "trend_signal": 1, "fair_value": 12.182878, "relative_strength": 2.775218, "rate_of_change": 0.3153428348593887, "market_dynamics": -0.50545, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.012058, "high": 16.201491, "low": 14.813822, "close": 15.949188, "volume": 236988}, "trend_line": 14.711688, "activity_lines": {"activity_5": 15.741337, "activity_10": 16.006856, "activity_20": 15.992094, "activity_30": 15.494165}, "trend_signal": 1, "fair_value": 12.227384, "relative_strength": 9.721259, "rate_of_change": 0.5794241528095833, "market_dynamics": -0.710097, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.949188, "high": 15.949188, "low": 14.70569, "close": 14.70569, "volume": 155831}, "trend_line": 14.788609, "activity_lines": {"activity_5": 15.35327, "activity_10": 15.720803, "activity_20": 15.901885, "activity_30": 15.493778}, "trend_signal": 1, "fair_value": 12.26077, "relative_strength": 7.387729, "rate_of_change": 0.5228563846650275, "market_dynamics": -0.916599, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.417344, "high": 15.750948, "low": 14.219106, "close": 15.282384, "volume": 231070}, "trend_line": 14.883014, "activity_lines": {"activity_5": 15.269168, "activity_10": 15.58351, "activity_20": 15.862815, "activity_30": 15.525634}, "trend_signal": 1, "fair_value": 12.299007, "relative_strength": 8.193264, "rate_of_change": 0.6383629454264432, "market_dynamics": -0.971738, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.282384, "high": 15.570732, "low": 14.867886, "close": 15.13821, "volume": 208405}, "trend_line": 14.977829, "activity_lines": {"activity_5": 15.189873, "activity_10": 15.456375, "activity_20": 15.804229, "activity_30": 15.542098}, "trend_signal": 1, "fair_value": 12.338, "relative_strength": 6.471164, "rate_of_change": 0.6370685400148152, "market_dynamics": -0.908939, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.210298, "high": 15.678861, "low": 14.957995, "close": 15.13821, "volume": 214268}, "trend_line": 15.057575, "activity_lines": {"activity_5": 15.163441, "activity_10": 15.357747, "activity_20": 15.741454, "activity_30": 15.552445}, "trend_signal": 1, "fair_value": 12.378882, "relative_strength": 5.897343, "rate_of_change": 0.5324269625457742, "market_dynamics": -0.99774, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.210298, "high": 16.63401, "low": 15.048104, "close": 16.363686, "volume": 188788}, "trend_line": 15.181647, "activity_lines": {"activity_5": 15.537091, "activity_10": 15.496678, "activity_20": 15.791865, "activity_30": 15.636711}, "trend_signal": 1, "fair_value": 12.426255, "relative_strength": 10.26027, "rate_of_change": 0.8239839416373483, "market_dynamics": -0.830192, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.453794, "high": 17.26477, "low": 16.255556, "close": 17.138618, "volume": 285465}, "trend_line": 15.31822, "activity_lines": {"activity_5": 16.141418, "activity_10": 15.776834, "activity_20": 15.909367, "activity_30": 15.762967}, "trend_signal": 1, "fair_value": 12.469463, "relative_strength": 16.546912, "rate_of_change": 0.8995927780431219, "market_dynamics": -0.561355, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.138619, "high": 17.481028, "low": 17.084553, "close": 17.228727, "volume": 279438}, "trend_line": 15.461273, "activity_lines": {"activity_5": 16.613586, "activity_10": 16.05961, "activity_20": 16.025049, "activity_30": 15.886225}, "trend_signal": 1, "fair_value": 12.51031, "relative_strength": 12.376384, "rate_of_change": 0.933874823576108, "market_dynamics": -0.22539, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.120596, "high": 17.499052, "low": 16.760162, "close": 17.282791, "volume": 177077}, "trend_line": 15.603231, "activity_lines": {"activity_5": 16.97402, "activity_10": 16.331246, "activity_20": 16.138243, "activity_30": 16.003743}, "trend_signal": 1, "fair_value": 12.549719, "relative_strength": 11.603187, "rate_of_change": 0.9181520823026599, "market_dynamics": 0.082131, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.210705, "high": 18.003657, "low": 17.210705, "close": 17.859484, "volume": 232061}, "trend_line": 15.761514, "activity_lines": {"activity_5": 17.383712, "activity_10": 16.68316, "activity_20": 16.298636, "activity_30": 16.149307}, "trend_signal": 1, "fair_value": 12.58915, "relative_strength": 13.009263, "rate_of_change": 1.014424512461559, "market_dynamics": 0.416364, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.859485, "high": 17.967616, "low": 17.571138, "close": 17.751356, "volume": 112019}, "trend_line": 15.898224, "activity_lines": {"activity_5": 17.575944, "activity_10": 16.963644, "activity_20": 16.439376, "activity_30": 16.277684}, "trend_signal": 1, "fair_value": 12.629044, "relative_strength": 12.373979, "rate_of_change": 0.867365914213576, "market_dynamics": 0.44429, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.751355, "high": 19.778795, "low": 17.751355, "close": 19.41836, "volume": 470213}, "trend_line": 16.081807, "activity_lines": {"activity_5": 18.231332, "activity_10": 17.514452, "activity_20": 16.73313, "activity_30": 16.50479}, "trend_signal": 1, "fair_value": 12.680043, "relative_strength": 20.795598, "rate_of_change": 1.1547390450656658, "market_dynamics": 0.744826, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.41836, "high": 19.823849, "low": 19.057926, "close": 19.73374, "volume": 216793}, "trend_line": 16.270685, "activity_lines": {"activity_5": 18.839864, "activity_10": 18.036917, "activity_20": 17.045978, "activity_30": 16.740398}, "trend_signal": 1, "fair_value": 12.734743, "relative_strength": 22.03694, "rate_of_change": 1.1744824446655713, "market_dynamics": 0.960999, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.463415, "high": 19.73374, "low": 19.238144, "close": 19.328253, "volume": 88345}, "trend_line": 16.439672, "activity_lines": {"activity_5": 19.146233, "activity_10": 18.404723, "activity_20": 17.308536, "activity_30": 16.937661}, "trend_signal": 1, "fair_value": 12.786529, "relative_strength": 18.652906, "rate_of_change": 1.0385979447085438, "market_dynamics": 0.968062, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.328253, "high": 19.41836, "low": 18.832655, "close": 19.102982, "volume": 106283}, "trend_line": 16.596513, "activity_lines": {"activity_5": 19.241148, "activity_10": 18.655388, "activity_20": 17.537154, "activity_30": 17.109487}, "trend_signal": 1, "fair_value": 12.832357, "relative_strength": 15.058326, "rate_of_change": 0.9540397156342293, "market_dynamics": 1.024594, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.102982, "high": 20.139229, "low": 18.877711, "close": 20.094173, "volume": 166304}, "trend_line": 16.767845, "activity_lines": {"activity_5": 19.583559, "activity_10": 19.014184, "activity_20": 17.845154, "activity_30": 17.335143}, "trend_signal": 1, "fair_value": 12.88307, "relative_strength": 16.930025, "rate_of_change": 1.0323373349570455, "market_dynamics": 0.891305, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.004066, "high": 20.184282, "low": 19.148036, "close": 19.959011, "volume": 217669}, "trend_line": 16.934672, "activity_lines": {"activity_5": 19.724729, "activity_10": 19.280577, "activity_20": 18.122602, "activity_30": 17.541024}, "trend_signal": 1, "fair_value": 12.933546, "relative_strength": 16.711349, "rate_of_change": 0.9949221262481721, "market_dynamics": 0.882402, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.004066, "high": 21.626016, "low": 19.823849, "close": 21.040312, "volume": 272078}, "trend_line": 17.11519, "activity_lines": {"activity_5": 20.190289, "activity_10": 19.69229, "activity_20": 18.485996, "activity_30": 17.805904}, "trend_signal": 1, "fair_value": 12.992423, "relative_strength": 20.585567, "rate_of_change": 1.0659669109623104, "market_dynamics": 1.074055, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.130421, "high": 22.076557, "low": 20.860094, "close": 21.896339, "volume": 401283}, "trend_line": 17.32304, "activity_lines": {"activity_5": 20.854087, "activity_10": 20.190343, "activity_20": 18.907274, "activity_30": 18.114366}, "trend_signal": 1, "fair_value": 13.059306, "relative_strength": 22.648125, "rate_of_change": 1.2144183032732945, "market_dynamics": 1.411959, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.896339, "high": 23.247967, "low": 21.626015, "close": 23.067751, "volume": 228477}, "trend_line": 17.562127, "activity_lines": {"activity_5": 21.737149, "activity_10": 20.817498, "activity_20": 19.411709, "activity_30": 18.484992}, "trend_signal": 1, "fair_value": 13.132439, "relative_strength": 26.866899, "rate_of_change": 1.3801676841940063, "market_dynamics": 1.566599, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.067751, "high": 23.067751, "low": 22.121613, "close": 22.346884, "volume": 136853}, "trend_line": 17.75556, "activity_lines": {"activity_5": 22.115605, "activity_10": 21.21889, "activity_20": 19.80913, "activity_30": 18.793686}, "trend_signal": 1, "fair_value": 13.201161, "relative_strength": 21.877658, "rate_of_change": 1.101421257231535, "market_dynamics": 1.626572, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.391937, "high": 23.833673, "low": 22.391937, "close": 23.202913, "volume": 180524}, "trend_line": 17.958304, "activity_lines": {"activity_5": 22.629223, "activity_10": 21.692369, "activity_20": 20.257613, "activity_30": 19.145128}, "trend_signal": 1, "fair_value": 13.27642, "relative_strength": 25.066062, "rate_of_change": 1.1418620420870935, "market_dynamics": 1.641959, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.067751, "high": 23.878727, "low": 23.022696, "close": 23.878727, "volume": 247602}, "trend_line": 18.178168, "activity_lines": {"activity_5": 23.151852, "activity_10": 22.219913, "activity_20": 20.729996, "activity_30": 19.527091}, "trend_signal": 1, "fair_value": 13.353387, "relative_strength": 26.965631, "rate_of_change": 1.2243026958447814, "market_dynamics": 1.601313, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.428185, "high": 24.058944, "low": 23.15786, "close": 23.878727, "volume": 145685}, "trend_line": 18.417256, "activity_lines": {"activity_5": 23.485253, "activity_10": 22.672093, "activity_20": 21.161443, "activity_30": 19.894869}, "trend_signal": 1, "fair_value": 13.430144, "relative_strength": 25.672391, "rate_of_change": 1.315248049198351, "market_dynamics": 1.553975, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.878726, "high": 23.878726, "low": 22.39194, "close": 23.022696, "volume": 266220}, "trend_line": 18.65304, "activity_lines": {"activity_5": 23.401152, "activity_10": 22.885896, "activity_20": 21.469743, "activity_30": 20.191994}, "trend_signal": 1, "fair_value": 13.502463, "relative_strength": 20.896305, "rate_of_change": 1.2802341456295252, "market_dynamics": 1.60028, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.932589, "high": 23.743565, "low": 22.887533, "close": 23.743565, "volume": 136544}, "trend_line": 18.898435, "activity_lines": {"activity_5": 23.560344, "activity_10": 23.159498, "activity_20": 21.809151, "activity_30": 20.520415}, "trend_signal": 1, "fair_value": 13.576045, "relative_strength": 23.587722, "rate_of_change": 1.3155764422313923, "market_dynamics": 1.507989, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.788616, "high": 24.058943, "low": 23.518292, "close": 23.923779, "volume": 141996}, "trend_line": 19.149837, "activity_lines": {"activity_5": 23.686495, "activity_10": 23.399513, "activity_20": 22.13058, "activity_30": 20.844631}, "trend_signal": 1, "fair_value": 13.643853, "relative_strength": 23.934831, "rate_of_change": 1.3302794649398342, "market_dynamics": 1.365256, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.473238, "high": 24.058944, "low": 23.112805, "close": 23.608402, "volume": 194540}, "trend_line": 19.400939, "activity_lines": {"activity_5": 23.659463, "activity_10": 23.510101, "activity_20": 22.389664, "activity_30": 21.13228}, "trend_signal": 1, "fair_value": 13.707541, "relative_strength": 24.80364, "rate_of_change": 1.3112487589319923, "market_dynamics": 1.175605, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.788618, "high": 24.284215, "low": 23.518294, "close": 23.608402, "volume": 380189}, "trend_line": 19.656847, "activity_lines": {"activity_5": 23.650452, "activity_10": 23.573996, "activity_20": 22.618367, "activity_30": 21.40373}, "trend_signal": 1, "fair_value": 13.771753, "relative_strength": 22.408613, "rate_of_change": 1.3190495573435803, "market_dynamics": 0.994795, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.473238, "high": 24.013889, "low": 23.338076, "close": 23.878727, "volume": 266489}, "trend_line": 19.952403, "activity_lines": {"activity_5": 23.749571, "activity_10": 23.655913, "activity_20": 22.842694, "activity_30": 21.676109}, "trend_signal": 1, "fair_value": 13.836649, "relative_strength": 23.570479, "rate_of_change": 1.5035778627162397, "market_dynamics": 0.758156, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.103997, "high": 25.996273, "low": 24.103997, "close": 25.951218, "volume": 201520}, "trend_line": 20.285804, "activity_lines": {"activity_5": 24.482452, "activity_10": 24.099902, "activity_20": 23.235739, "activity_30": 22.063129}, "trend_signal": 1, "fair_value": 13.91108, "relative_strength": 27.508707, "rate_of_change": 1.67098168576486, "market_dynamics": 0.642026, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.672087, "high": 26.852304, "low": 25.951218, "close": 26.401762, "volume": 201907}, "trend_line": 20.675673, "activity_lines": {"activity_5": 25.218338, "activity_10": 24.560274, "activity_20": 23.632645, "activity_30": 22.457707}, "trend_signal": 1, "fair_value": 13.989043, "relative_strength": 28.83685, "rate_of_change": 1.921880937033607, "market_dynamics": 0.649045, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.401761, "high": 29.014907, "low": 26.401761, "close": 28.429201, "volume": 357692}, "trend_line": 21.1139, "activity_lines": {"activity_5": 26.464838, "activity_10": 25.33111, "activity_20": 24.189386, "activity_30": 22.957935}, "trend_signal": 1, "fair_value": 14.076778, "relative_strength": 34.473305, "rate_of_change": 2.119529555337818, "market_dynamics": 0.847452, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.429201, "high": 28.924796, "low": 26.942412, "close": 27.573172, "volume": 527459}, "trend_line": 21.528399, "activity_lines": {"activity_5": 27.104608, "activity_10": 25.863569, "activity_20": 24.623194, "activity_30": 23.374662}, "trend_signal": 1, "fair_value": 14.15752, "relative_strength": 28.783722, "rate_of_change": 1.9631569724210083, "market_dynamics": 1.104952, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.57317, "high": 29.014906, "low": 27.438008, "close": 28.65447, "volume": 283722}, "trend_line": 21.978941, "activity_lines": {"activity_5": 27.840492, "activity_10": 26.525456, "activity_20": 25.120721, "activity_30": 23.834409}, "trend_signal": 1, "fair_value": 14.247129, "relative_strength": 33.583375, "rate_of_change": 2.0927798671884457, "market_dynamics": 1.281731, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.474254, "high": 28.789634, "low": 27.302845, "close": 27.302845, "volume": 296507}, "trend_line": 22.34358, "activity_lines": {"activity_5": 27.807452, "activity_10": 26.839197, "activity_20": 25.444038, "activity_30": 24.177886}, "trend_signal": 1, "fair_value": 14.328934, "relative_strength": 30.089592, "rate_of_change": 1.6590380764933144, "market_dynamics": 1.243557, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.483061, "high": 28.023712, "low": 27.392952, "close": 27.978657, "volume": 137951}, "trend_line": 22.704914, "activity_lines": {"activity_5": 27.909575, "activity_10": 27.211098, "activity_20": 25.797391, "activity_30": 24.54144}, "trend_signal": 1, "fair_value": 14.416576, "relative_strength": 29.563196, "rate_of_change": 1.6171714649129612, "market_dynamics": 0.945466, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.392954, "high": 28.023712, "low": 26.71714, "close": 26.762196, "volume": 168476}, "trend_line": 23.022697, "activity_lines": {"activity_5": 27.501084, "activity_10": 27.2881, "activity_20": 25.996703, "activity_30": 24.8032}, "trend_signal": 1, "fair_value": 14.496743, "relative_strength": 27.253744, "rate_of_change": 1.3996221258534702, "market_dynamics": 0.579346, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.032521, "high": 27.573172, "low": 25.95122, "close": 27.573172, "volume": 289799}, "trend_line": 23.365709, "activity_lines": {"activity_5": 27.474052, "activity_10": 27.455211, "activity_20": 26.246003, "activity_30": 25.096779}, "trend_signal": 1, "fair_value": 14.584796, "relative_strength": 28.282512, "rate_of_change": 1.489886263108089, "market_dynamics": 0.288209, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.268294, "high": 28.268294, "low": 26.739025, "close": 27.109756, "volume": 146446}, "trend_line": 23.674052, "activity_lines": {"activity_5": 27.292548, "activity_10": 27.465977, "activity_20": 26.424135, "activity_30": 25.33833}, "trend_signal": 1, "fair_value": 14.671276, "relative_strength": 26.758803, "rate_of_change": 1.3196389632345449, "market_dynamics": -0.013363, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.017073, "high": 27.295123, "low": 26.553658, "close": 26.739025, "volume": 186674}, "trend_line": 23.973641, "activity_lines": {"activity_5": 27.090448, "activity_10": 27.350591, "activity_20": 26.547713, "activity_30": 25.53607}, "trend_signal": 1, "fair_value": 14.756347, "relative_strength": 20.914767, "rate_of_change": 1.2654741148663566, "market_dynamics": -0.321066, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.785366, "high": 28.824392, "low": 26.414634, "close": 28.685368, "volume": 199421}, "trend_line": 24.282541, "activity_lines": {"activity_5": 27.574717, "activity_10": 27.574763, "activity_20": 26.835741, "activity_30": 25.840053}, "trend_signal": 1, "fair_value": 14.856261, "relative_strength": 27.4269, "rate_of_change": 1.2884984804769444, "market_dynamics": -0.323307, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.685367, "high": 29.380489, "low": 28.360977, "close": 28.546341, "volume": 159660}, "trend_line": 24.576294, "activity_lines": {"activity_5": 27.965529, "activity_10": 27.732136, "activity_20": 27.084422, "activity_30": 26.115137}, "trend_signal": 1, "fair_value": 14.95324, "relative_strength": 24.656423, "rate_of_change": 1.2097292453866437, "market_dynamics": -0.474846, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.546341, "high": 29.612197, "low": 28.268293, "close": 29.287806, "volume": 130789}, "trend_line": 24.908279, "activity_lines": {"activity_5": 28.484554, "activity_10": 28.022192, "activity_20": 27.381491, "activity_30": 26.419105}, "trend_signal": 1, "fair_value": 15.055187, "relative_strength": 26.368098, "rate_of_change": 1.3508342632945372, "market_dynamics": -0.37489, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.287805, "high": 30.585365, "low": 29.056098, "close": 29.936584, "volume": 250602}, "trend_line": 25.269399, "activity_lines": {"activity_5": 29.105529, "activity_10": 28.399032, "activity_20": 27.714592, "activity_30": 26.743512}, "trend_signal": 1, "fair_value": 15.16054, "relative_strength": 31.37617, "rate_of_change": 1.4497990808598205, "market_dynamics": -0.145483, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.778048, "high": 28.778048, "low": 26.831708, "close": 27.712194, "volume": 271505}, "trend_line": 25.523333, "activity_lines": {"activity_5": 28.796585, "activity_10": 28.348126, "activity_20": 27.802923, "activity_30": 26.901112}, "trend_signal": 1, "fair_value": 15.250237, "relative_strength": 24.736249, "rate_of_change": 1.0049071606333058, "market_dynamics": -0.289213, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.712195, "high": 29.797564, "low": 27.712195, "close": 29.797564, "volume": 131877}, "trend_line": 25.851285, "activity_lines": {"activity_5": 29.117887, "activity_10": 28.668936, "activity_20": 28.070962, "activity_30": 27.176868}, "trend_signal": 1, "fair_value": 15.356097, "relative_strength": 28.315621, "rate_of_change": 1.2849105561565952, "market_dynamics": -0.332082, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.797562, "high": 31.280488, "low": 28.778048, "close": 30.539026, "volume": 173886}, "trend_line": 26.167909, "activity_lines": {"activity_5": 29.612196, "activity_10": 29.091486, "activity_20": 28.381646, "activity_30": 27.479303}, "trend_signal": 1, "fair_value": 15.46585, "relative_strength": 30.098231, "rate_of_change": 1.2247901796757914, "market_dynamics": -0.291422, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.492684, "high": 30.863414, "low": 29.102439, "close": 29.380489, "volume": 160839}, "trend_line": 26.417381, "activity_lines": {"activity_5": 29.587481, "activity_10": 29.234724, "activity_20": 28.54899, "activity_30": 27.686567}, "trend_signal": 1, "fair_value": 15.568284, "relative_strength": 24.131929, "rate_of_change": 0.9533509154285015, "market_dynamics": -0.443072, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.797563, "high": 29.936585, "low": 29.102439, "close": 29.519512, "volume": 111439}, "trend_line": 26.632439, "activity_lines": {"activity_5": 29.602928, "activity_10": 29.370378, "activity_20": 28.702089, "activity_30": 27.886704}, "trend_signal": 1, "fair_value": 15.672146, "relative_strength": 22.590896, "rate_of_change": 0.8140776710605894, "market_dynamics": -0.401616, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.519513, "high": 30.307318, "low": 29.195122, "close": 29.380489, "volume": 142603}, "trend_line": 26.866893, "activity_lines": {"activity_5": 29.599838, "activity_10": 29.436941, "activity_20": 28.815086, "activity_30": 28.063998}, "trend_signal": 1, "fair_value": 15.77501, "relative_strength": 22.927814, "rate_of_change": 0.8803324396988179, "market_dynamics": -0.487372, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.380489, "high": 30.585365, "low": 29.380489, "close": 30.585365, "volume": 180557}, "trend_line": 27.112975, "activity_lines": {"activity_5": 29.887155, "activity_10": 29.674546, "activity_20": 29.026503, "activity_30": 28.303899}, "trend_signal": 1, "fair_value": 15.888823, "relative_strength": 26.119436, "rate_of_change": 0.9159302491732024, "market_dynamics": -0.431501, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.585366, "high": 33.180487, "low": 30.168292, "close": 32.809757, "volume": 351999}, "trend_line": 27.410676, "activity_lines": {"activity_5": 30.863415, "activity_10": 30.28204, "activity_20": 29.429846, "activity_30": 28.671433}, "trend_signal": 1, "fair_value": 16.02184, "relative_strength": 29.939927, "rate_of_change": 1.098001971380861, "market_dynamics": 0.056591, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.392685, "high": 33.180488, "low": 31.512196, "close": 32.346344, "volume": 133729}, "trend_line": 27.692929, "activity_lines": {"activity_5": 31.533822, "activity_10": 30.727761, "activity_20": 29.768194, "activity_30": 28.989864}, "trend_signal": 1, "fair_value": 16.149092, "relative_strength": 29.465802, "rate_of_change": 1.0297192232690677, "market_dynamics": 0.430998, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.346343, "high": 32.346343, "low": 30.214633, "close": 30.353659, "volume": 233159}, "trend_line": 27.937295, "activity_lines": {"activity_5": 31.342277, "activity_10": 30.755566, "activity_20": 29.894033, "activity_30": 29.161524}, "trend_signal": 1, "fair_value": 16.262494, "relative_strength": 22.169258, "rate_of_change": 0.8824129798621136, "market_dynamics": 0.670283, "expectation": {"probability": 59.3554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.492685, "high": 31.558535, "low": 29.890244, "close": 30.956099, "volume": 150594}, "trend_line": 28.177713, "activity_lines": {"activity_5": 31.295936, "activity_10": 30.885323, "activity_20": 30.069156, "activity_30": 29.356285}, "trend_signal": 1, "fair_value": 16.379866, "relative_strength": 21.144649, "rate_of_change": 0.8605629141976767, "market_dynamics": 0.538847, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.00244, "high": 31.00244, "low": 29.519514, "close": 29.797564, "volume": 225802}, "trend_line": 28.373506, "activity_lines": {"activity_5": 30.758376, "activity_10": 30.745456, "activity_20": 30.116546, "activity_30": 29.460792}, "trend_signal": 1, "fair_value": 16.490242, "relative_strength": 19.963479, "rate_of_change": 0.6948505721525318, "market_dynamics": -0.010053, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.704877, "high": 30.724392, "low": 29.47317, "close": 30.02927, "volume": 223080}, "trend_line": 28.587534, "activity_lines": {"activity_5": 30.350571, "activity_10": 30.647718, "activity_20": 30.177341, "activity_30": 29.567615}, "trend_signal": 1, "fair_value": 16.60307, "relative_strength": 19.820373, "rate_of_change": 0.7543234170638008, "market_dynamics": -0.438841, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.02927, "high": 32.207317, "low": 29.936585, "close": 30.492685, "volume": 245838}, "trend_line": 28.817011, "activity_lines": {"activity_5": 30.282604, "activity_10": 30.643505, "activity_20": 30.266714, "activity_30": 29.690528}, "trend_signal": 1, "fair_value": 16.717687, "relative_strength": 18.790803, "rate_of_change": 0.8027170164449975, "market_dynamics": -0.615085, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.492684, "high": 33.087807, "low": 30.44634, "close": 32.485367, "volume": 441640}, "trend_line": 29.103899, "activity_lines": {"activity_5": 31.002441, "activity_10": 30.981376, "activity_20": 30.531964, "activity_30": 29.927196}, "trend_signal": 1, "fair_value": 16.846044, "relative_strength": 26.138309, "rate_of_change": 0.99555085709617, "market_dynamics": -0.378826, "expectation": {"probability": 60.2495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.439025, "high": 35.219511, "low": 31.465855, "close": 34.895123, "volume": 718418}, "trend_line": 29.402029, "activity_lines": {"activity_5": 32.383416, "activity_10": 31.703461, "activity_20": 31.001116, "activity_30": 30.300824}, "trend_signal": 1, "fair_value": 16.996085, "relative_strength": 34.146294, "rate_of_change": 1.0243644674550323, "market_dynamics": 0.17347, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.895124, "high": 36.42439, "low": 34.663415, "close": 35.914635, "volume": 315957}, "trend_line": 29.719125, "activity_lines": {"activity_5": 33.841627, "activity_10": 32.510644, "activity_20": 31.528526, "activity_30": 30.720992}, "trend_signal": 1, "fair_value": 17.153198, "relative_strength": 37.1867, "rate_of_change": 1.0784833931018822, "market_dynamics": 0.726887, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.914636, "high": 37.165854, "low": 35.821954, "close": 36.656097, "volume": 344041}, "trend_line": 29.993354, "activity_lines": {"activity_5": 35.139188, "activity_10": 33.355744, "activity_20": 32.092127, "activity_30": 31.168538}, "trend_signal": 1, "fair_value": 17.313882, "relative_strength": 32.435248, "rate_of_change": 0.9227357804107686, "market_dynamics": 1.306083, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.285367, "high": 36.748782, "low": 35.682927, "close": 36.146343, "volume": 222040}, "trend_line": 30.279127, "activity_lines": {"activity_5": 35.825041, "activity_10": 34.038227, "activity_20": 32.568561, "activity_30": 31.565505}, "trend_signal": 1, "fair_value": 17.473233, "relative_strength": 28.215862, "rate_of_change": 0.9527877409108663, "market_dynamics": 1.450685, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.053661, "high": 37.073171, "low": 35.636587, "close": 36.702438, "volume": 176264}, "trend_line": 30.547392, "activity_lines": {"activity_5": 36.31935, "activity_10": 34.752728, "activity_20": 33.065297, "activity_30": 31.979913}, "trend_signal": 1, "fair_value": 17.637224, "relative_strength": 30.391508, "rate_of_change": 0.8859733637630951, "market_dynamics": 1.37489, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.702437, "high": 37.397559, "low": 36.609755, "close": 37.212196, "volume": 79167}, "trend_line": 30.877704, "activity_lines": {"activity_5": 36.702439, "activity_10": 35.44448, "activity_20": 33.578363, "activity_30": 32.4099}, "trend_signal": 1, "fair_value": 17.803838, "relative_strength": 30.389962, "rate_of_change": 1.0813099854809303, "market_dynamics": 1.2595, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.212199, "high": 37.721952, "low": 35.960977, "close": 36.47073, "volume": 143567}, "trend_line": 31.160773, "activity_lines": {"activity_5": 36.683902, "activity_10": 35.887672, "activity_20": 33.975576, "activity_30": 32.77074}, "trend_signal": 1, "fair_value": 17.961936, "relative_strength": 24.046734, "rate_of_change": 0.9167423847317067, "market_dynamics": 0.968312, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.470731, "high": 37.304879, "low": 35.775609, "close": 37.258537, "volume": 217924}, "trend_line": 31.510651, "activity_lines": {"activity_5": 36.890894, "activity_10": 36.352772, "activity_20": 34.41604, "activity_30": 33.164144}, "trend_signal": 1, "fair_value": 18.120676, "relative_strength": 24.104506, "rate_of_change": 1.1228155347750852, "market_dynamics": 0.879087, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.07317, "high": 39.482924, "low": 36.841463, "close": 39.204876, "volume": 577323}, "trend_line": 31.898375, "activity_lines": {"activity_5": 37.706503, "activity_10": 37.04031, "activity_20": 35.009873, "activity_30": 33.660546}, "trend_signal": 1, "fair_value": 18.293397, "relative_strength": 27.465692, "rate_of_change": 1.2304537916401732, "market_dynamics": 1.057305, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.436587, "high": 42.3561, "low": 39.112198, "close": 41.985367, "volume": 634542}, "trend_line": 32.394228, "activity_lines": {"activity_5": 39.24504, "activity_10": 38.074989, "activity_20": 35.821731, "activity_30": 34.31132}, "trend_signal": 1, "fair_value": 18.487813, "relative_strength": 33.295033, "rate_of_change": 1.554477304878373, "market_dynamics": 1.319904, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.985365, "high": 42.356098, "low": 39.853657, "close": 42.356098, "volume": 684707}, "trend_line": 32.914797, "activity_lines": {"activity_5": 40.554959, "activity_10": 39.004346, "activity_20": 36.609536, "activity_30": 34.954021}, "trend_signal": 1, "fair_value": 18.684605, "relative_strength": 32.580559, "rate_of_change": 1.6069807250847339, "market_dynamics": 1.694787, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.707319, "high": 42.402439, "low": 39.297563, "close": 42.402439, "volume": 715954}, "trend_line": 33.372033, "activity_lines": {"activity_5": 41.537398, "activity_10": 39.806474, "activity_20": 37.339965, "activity_30": 35.566127}, "trend_signal": 1, "fair_value": 18.880189, "relative_strength": 30.689858, "rate_of_change": 1.3891502961418893, "market_dynamics": 1.999803, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.402439, "high": 42.44878, "low": 39.112196, "close": 39.853661, "volume": 870285}, "trend_line": 33.748944, "activity_lines": {"activity_5": 41.274798, "activity_10": 40.027229, "activity_20": 37.771383, "activity_30": 35.984296}, "trend_signal": 1, "fair_value": 19.061155, "relative_strength": 18.30035, "rate_of_change": 1.1294217526394024, "market_dynamics": 1.887311, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.853659, "high": 40.085367, "low": 38.139025, "close": 38.60244, "volume": 602194}, "trend_line": 34.059432, "activity_lines": {"activity_5": 40.422115, "activity_10": 39.962351, "activity_20": 38.050093, "activity_30": 36.297425}, "trend_signal": 1, "fair_value": 19.238723, "relative_strength": 12.835521, "rate_of_change": 0.919993230010395, "market_dynamics": 1.478267, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.417074, "high": 38.648782, "low": 36.517074, "close": 37.165852, "volume": 582007}, "trend_line": 34.300407, "activity_lines": {"activity_5": 39.130732, "activity_10": 39.591619, "activity_20": 38.162195, "activity_30": 36.497839}, "trend_signal": 1, "fair_value": 19.413533, "relative_strength": 8.710852, "rate_of_change": 0.7075132668096134, "market_dynamics": 0.873404, "expectation": {"probability": 61.0483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.609755, "high": 37.860976, "low": 36.609755, "close": 37.629269, "volume": 324087}, "trend_line": 34.630976, "activity_lines": {"activity_5": 38.315122, "activity_10": 39.296719, "activity_20": 38.285993, "activity_30": 36.712605}, "trend_signal": 1, "fair_value": 19.590561, "relative_strength": 8.117964, "rate_of_change": 0.963746581782534, "market_dynamics": 0.154575, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.629266, "high": 38.185368, "low": 36.331707, "close": 38.185368, "volume": 482024}, "trend_line": 34.91057, "activity_lines": {"activity_5": 38.000001, "activity_10": 39.095344, "activity_20": 38.430976, "activity_30": 36.94192}, "trend_signal": 1, "fair_value": 19.765994, "relative_strength": 4.824782, "rate_of_change": 0.8073523541467703, "market_dynamics": -0.345272, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.185367, "high": 38.695122, "low": 37.67561, "close": 38.32439, "volume": 507834}, "trend_line": 35.170082, "activity_lines": {"activity_5": 38.012358, "activity_10": 38.888072, "activity_20": 38.549257, "activity_30": 37.162167}, "trend_signal": 1, "fair_value": 19.94393, "relative_strength": 4.436496, "rate_of_change": 0.7433622538961719, "market_dynamics": -0.573079, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.370732, "high": 40.734146, "low": 38.370732, "close": 40.085365, "volume": 798913}, "trend_line": 35.526911, "activity_lines": {"activity_5": 38.713659, "activity_10": 38.981597, "activity_20": 38.795749, "activity_30": 37.479282}, "trend_signal": 1, "fair_value": 20.128424, "relative_strength": 6.215089, "rate_of_change": 1.0145810862766758, "market_dynamics": -0.475867, "expectation": {"probability": 63.0609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.158536, "high": 39.760978, "low": 35.868294, "close": 36.609756, "volume": 646165}, "trend_line": 35.763253, "activity_lines": {"activity_5": 38.157561, "activity_10": 38.427184, "activity_20": 38.665552, "activity_30": 37.549143}, "trend_signal": 1, "fair_value": 20.288703, "relative_strength": 4.850542, "rate_of_change": 0.6652478173517549, "market_dynamics": -0.460338, "expectation": {"probability": 63.5507, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.756099, "high": 37.07317, "low": 32.995122, "close": 35.312195, "volume": 680436}, "trend_line": 35.960976, "activity_lines": {"activity_5": 37.206016, "activity_10": 37.73459, "activity_20": 38.392137, "activity_30": 37.520042}, "trend_signal": 1, "fair_value": 20.440234, "relative_strength": 1.602478, "rate_of_change": 0.552866373760808, "market_dynamics": -0.525849, "expectation": {"probability": 63.4063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.053659, "high": 38.185366, "low": 35.590244, "close": 37.582928, "volume": 262303}, "trend_line": 36.194228, "activity_lines": {"activity_5": 37.165854, "activity_10": 37.582927, "activity_20": 38.332997, "activity_30": 37.624684}, "trend_signal": 1, "fair_value": 20.604279, "relative_strength": 3.691509, "rate_of_change": 0.6486253320822, "market_dynamics": -0.644231, "expectation": {"probability": 62.2342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.887804, "high": 38.370734, "low": 36.656097, "close": 38.0, "volume": 468414}, "trend_line": 36.367236, "activity_lines": {"activity_5": 37.304878, "activity_10": 37.594723, "activity_20": 38.305633, "activity_30": 37.741186}, "trend_signal": 1, "fair_value": 20.772964, "relative_strength": 0.553335, "rate_of_change": 0.47799886766474425, "market_dynamics": -0.860767, "expectation": {"probability": 62.4874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.907317, "high": 38.370732, "low": 37.165852, "close": 37.165852, "volume": 265019}, "trend_line": 36.527887, "activity_lines": {"activity_5": 37.187479, "activity_10": 37.488559, "activity_20": 38.192427, "activity_30": 37.792709}, "trend_signal": 1, "fair_value": 20.941875, "relative_strength": -3.104904, "rate_of_change": 0.4417465215118395, "market_dynamics": -0.957892, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.258537, "high": 37.953661, "low": 36.887803, "close": 37.07317, "volume": 966213}, "trend_line": 36.75187, "activity_lines": {"activity_5": 37.233821, "activity_10": 37.391663, "activity_20": 38.06554, "activity_30": 37.827889}, "trend_signal": 1, "fair_value": 21.113648, "relative_strength": -4.857557, "rate_of_change": 0.6131835657507289, "market_dynamics": -0.870561, "expectation": {"probability": 62.728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.67561, "high": 39.158537, "low": 37.258536, "close": 38.741463, "volume": 648153}, "trend_line": 37.011382, "activity_lines": {"activity_5": 37.805365, "activity_10": 37.599778, "activity_20": 38.095772, "activity_30": 37.95625}, "trend_signal": 1, "fair_value": 21.293773, "relative_strength": -3.7763, "rate_of_change": 0.7061191716231062, "market_dynamics": -0.755222, "expectation": {"probability": 62.3914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.741461, "high": 39.065856, "low": 36.748781, "close": 36.980488, "volume": 492756}, "trend_line": 37.250813, "activity_lines": {"activity_5": 37.5613, "activity_10": 37.467494, "activity_20": 37.95101, "activity_30": 37.954257}, "trend_signal": 1, "fair_value": 21.460047, "relative_strength": -8.151614, "rate_of_change": 0.6469118067517806, "market_dynamics": -0.810821, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.397561, "high": 39.204878, "low": 37.07317, "close": 37.07317, "volume": 597736}, "trend_line": 37.48561, "activity_lines": {"activity_5": 37.388292, "activity_10": 37.373969, "activity_20": 37.812648, "activity_30": 37.942796}, "trend_signal": 0, "fair_value": 21.629256, "relative_strength": -9.462866, "rate_of_change": 0.6303137598634434, "market_dynamics": -0.708079, "expectation": {"probability": 66.4253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.934144, "high": 37.443905, "low": 36.285368, "close": 37.026829, "volume": 501288}, "trend_line": 37.703415, "activity_lines": {"activity_5": 37.261626, "activity_10": 37.294767, "activity_20": 37.670755, "activity_30": 37.913197}, "trend_signal": 0, "fair_value": 21.800063, "relative_strength": -10.218234, "rate_of_change": 0.5810362963281069, "market_dynamics": -0.751477, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.073169, "high": 37.814634, "low": 36.656098, "close": 36.748783, "volume": 516605}, "trend_line": 37.845529, "activity_lines": {"activity_5": 37.051545, "activity_10": 37.220621, "activity_20": 37.512753, "activity_30": 37.851608}, "trend_signal": 0, "fair_value": 21.972877, "relative_strength": -10.608549, "rate_of_change": 0.37692606889853186, "market_dynamics": -0.81751, "expectation": {"probability": 68.3894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.748781, "high": 37.07317, "low": 35.080487, "close": 35.126831, "volume": 836374}, "trend_line": 37.853252, "activity_lines": {"activity_5": 36.32244, "activity_10": 36.849047, "activity_20": 37.225215, "activity_30": 37.676208}, "trend_signal": 0, "fair_value": 22.135071, "relative_strength": -12.982819, "rate_of_change": 0.020406637729911484, "market_dynamics": -0.749182, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.080487, "high": 38.370733, "low": 34.84878, "close": 38.0, "volume": 1300811}, "trend_line": 37.922764, "activity_lines": {"activity_5": 36.792033, "activity_10": 37.003238, "activity_20": 37.245738, "activity_30": 37.685676}, "trend_signal": 0, "fair_value": 22.317132, "relative_strength": -9.697955, "rate_of_change": 0.18363547734287963, "market_dynamics": -0.54528, "expectation": {"probability": 63.6665, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.349998, "high": 38.549999, "low": 37.5, "close": 37.599998, "volume": 807838}, "trend_line": 37.954228, "activity_lines": {"activity_5": 37.060325, "activity_10": 37.077118, "activity_20": 37.249129, "activity_30": 37.664852}, "trend_signal": 0, "fair_value": 22.494956, "relative_strength": -12.639219, "rate_of_change": 0.08296863593592416, "market_dynamics": -0.456014, "expectation": {"probability": 64.7264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.849998, "high": 38.950001, "low": 37.0, "close": 38.200001, "volume": 584980}, "trend_line": 38.022683, "activity_lines": {"activity_5": 37.493496, "activity_10": 37.267362, "activity_20": 37.320395, "activity_30": 37.680708}, "trend_signal": 0, "fair_value": 22.679191, "relative_strength": -13.130864, "rate_of_change": 0.18036198760254102, "market_dynamics": -0.245633, "expectation": {"probability": 63.4353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.700001, "high": 38.25, "low": 37.0, "close": 38.150002, "volume": 502840}, "trend_line": 38.070935, "activity_lines": {"activity_5": 37.831789, "activity_10": 37.429712, "activity_20": 37.388816, "activity_30": 37.688922}, "trend_signal": 0, "fair_value": 22.862214, "relative_strength": -14.331678, "rate_of_change": 0.12690319617897022, "market_dynamics": -0.009485, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 36.849998, "close": 36.950001, "volume": 496450}, "trend_line": 38.062195, "activity_lines": {"activity_5": 37.676667, "activity_10": 37.354302, "activity_20": 37.338264, "activity_30": 37.616604}, "trend_signal": 0, "fair_value": 23.036652, "relative_strength": -16.234609, "rate_of_change": -0.022957145654541905, "market_dynamics": -0.145905, "expectation": {"probability": 62.631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.099998, "high": 37.349998, "low": 35.400002, "close": 35.950001, "volume": 713419}, "trend_line": 38.044838, "activity_lines": {"activity_5": 37.066668, "activity_10": 37.129646, "activity_20": 37.195709, "activity_30": 37.480333}, "trend_signal": 0, "fair_value": 23.200444, "relative_strength": -17.959843, "rate_of_change": -0.04560167904137968, "market_dynamics": -0.225625, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.200001, "high": 38.0, "low": 35.799999, "close": 38.0, "volume": 414960}, "trend_line": 38.069553, "activity_lines": {"activity_5": 37.276667, "activity_10": 37.296453, "activity_20": 37.259036, "activity_30": 37.477441}, "trend_signal": 0, "fair_value": 23.376152, "relative_strength": -17.773868, "rate_of_change": 0.06496282097455766, "market_dynamics": -0.265037, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.0, "high": 39.700001, "low": 37.849998, "close": 39.25, "volume": 507857}, "trend_line": 38.071057, "activity_lines": {"activity_5": 37.876667, "activity_10": 37.673681, "activity_20": 37.442956, "activity_30": 37.553599}, "trend_signal": 0, "fair_value": 23.557642, "relative_strength": -17.140277, "rate_of_change": 0.00395066367079269, "market_dynamics": -0.175841, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 37.549999, "close": 38.150002, "volume": 479965}, "trend_line": 37.943212, "activity_lines": {"activity_5": 38.040001, "activity_10": 37.810489, "activity_20": 37.526092, "activity_30": 37.558692}, "trend_signal": 0, "fair_value": 23.733197, "relative_strength": -18.386399, "rate_of_change": -0.3358062792950578, "market_dynamics": -0.070069, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.349998, "high": 38.5, "low": 37.099998, "close": 37.099998, "volume": 317475}, "trend_line": 37.768008, "activity_lines": {"activity_5": 37.853333, "activity_10": 37.730909, "activity_20": 37.501893, "activity_30": 37.504291}, "trend_signal": 0, "fair_value": 23.905364, "relative_strength": -17.248099, "rate_of_change": -0.4617532116152971, "market_dynamics": 0.002009, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.099998, "high": 37.400002, "low": 36.0, "close": 36.299999, "volume": 284282}, "trend_line": 37.564594, "activity_lines": {"activity_5": 37.39, "activity_10": 37.47, "activity_20": 37.392991, "activity_30": 37.409581}, "trend_signal": 0, "fair_value": 24.075636, "relative_strength": -18.910294, "rate_of_change": -0.5385881087506712, "market_dynamics": -0.153757, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.299999, "high": 37.400002, "low": 36.099998, "close": 37.150002, "volume": 498649}, "trend_line": 37.474472, "activity_lines": {"activity_5": 37.186667, "activity_10": 37.394546, "activity_20": 37.37115, "activity_30": 37.382833}, "trend_signal": 0, "fair_value": 24.252248, "relative_strength": -18.41708, "rate_of_change": -0.23991208317066046, "market_dynamics": -0.346326, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 37.5, "low": 35.900002, "close": 35.900002, "volume": 442590}, "trend_line": 37.384391, "activity_lines": {"activity_5": 36.623334, "activity_10": 37.100001, "activity_20": 37.23431, "activity_30": 37.281254}, "trend_signal": 0, "fair_value": 24.421962, "relative_strength": -19.644578, "rate_of_change": -0.24037963763705025, "market_dynamics": -0.546066, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.700001, "high": 36.049999, "low": 34.599998, "close": 34.799999, "volume": 468067}, "trend_line": 37.305529, "activity_lines": {"activity_5": 35.916667, "activity_10": 36.647273, "activity_20": 36.998734, "activity_30": 37.114519}, "trend_signal": 0, "fair_value": 24.584625, "relative_strength": -21.802291, "rate_of_change": -0.21094900275358472, "market_dynamics": -0.711006, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.799999, "high": 36.700001, "low": 34.200001, "close": 36.599998, "volume": 482515}, "trend_line": 37.27122, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.582727, "activity_20": 36.945413, "activity_30": 37.069001}, "trend_signal": 0, "fair_value": 24.758491, "relative_strength": -19.190061, "rate_of_change": -0.09196760083471908, "market_dynamics": -0.750881, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.450001, "high": 37.400002, "low": 35.700001, "close": 37.0, "volume": 328543}, "trend_line": 37.231707, "activity_lines": {"activity_5": 36.316666, "activity_10": 36.597273, "activity_20": 36.940383, "activity_30": 37.051503}, "trend_signal": 0, "fair_value": 24.934699, "relative_strength": -19.324386, "rate_of_change": -0.10601477493894611, "market_dynamics": -0.925159, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 35.950001, "close": 36.599998, "volume": 491754}, "trend_line": 37.174228, "activity_lines": {"activity_5": 36.419999, "activity_10": 36.52, "activity_20": 36.897166, "activity_30": 37.010747}, "trend_signal": 0, "fair_value": 25.105891, "relative_strength": -15.045391, "rate_of_change": -0.15438185522893355, "market_dynamics": -0.913394, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.599998, "high": 39.549999, "low": 36.599998, "close": 39.25, "volume": 656066}, "trend_line": 37.146382, "activity_lines": {"activity_5": 37.443332, "activity_10": 36.95, "activity_20": 37.108583, "activity_30": 37.144668}, "trend_signal": 0, "fair_value": 25.293958, "relative_strength": -9.822814, "rate_of_change": -0.07490673377264676, "market_dynamics": -0.427352, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.25, "high": 40.349998, "low": 38.549999, "close": 38.900002, "volume": 357995}, "trend_line": 37.222724, "activity_lines": {"activity_5": 38.126667, "activity_10": 37.316364, "activity_20": 37.27608, "activity_30": 37.257805}, "trend_signal": 1, "fair_value": 25.479447, "relative_strength": -9.732408, "rate_of_change": 0.20551665031603022, "market_dynamics": -0.040986, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.900002, "high": 40.900002, "low": 38.200001, "close": 39.950001, "volume": 495140}, "trend_line": 37.377317, "activity_lines": {"activity_5": 38.886667, "activity_10": 37.86, "activity_20": 37.533334, "activity_30": 37.433758}, "trend_signal": 1, "fair_value": 25.67033, "relative_strength": -6.786047, "rate_of_change": 0.4153188788654974, "market_dynamics": 0.527282, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.099998, "high": 43.900002, "low": 40.0, "close": 43.900002, "volume": 809009}, "trend_line": 37.587886, "activity_lines": {"activity_5": 40.740001, "activity_10": 39.070001, "activity_20": 38.14381, "activity_30": 37.854577}, "trend_signal": 1, "fair_value": 25.884304, "relative_strength": -1.014795, "rate_of_change": 0.563360393149673, "market_dynamics": 1.24131, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.25, "high": 44.450001, "low": 42.299999, "close": 43.549999, "volume": 428042}, "trend_line": 37.772886, "activity_lines": {"activity_5": 42.016667, "activity_10": 40.078182, "activity_20": 38.692857, "activity_30": 38.239229}, "trend_signal": 1, "fair_value": 26.095588, "relative_strength": -1.581887, "rate_of_change": 0.49217984751790056, "market_dynamics": 1.381577, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 46.150002, "low": 43.650002, "close": 45.450001, "volume": 484611}, "trend_line": 38.049025, "activity_lines": {"activity_5": 43.463334, "activity_10": 41.315455, "activity_20": 39.394524, "activity_30": 38.734527}, "trend_signal": 1, "fair_value": 26.31894, "relative_strength": 2.015328, "rate_of_change": 0.7310508389536362, "market_dynamics": 1.637717, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.450001, "high": 45.5, "low": 44.450001, "close": 44.799999, "volume": 244192}, "trend_line": 38.306586, "activity_lines": {"activity_5": 44.28, "activity_10": 42.260909, "activity_20": 39.999762, "activity_30": 39.170074}, "trend_signal": 1, "fair_value": 26.537568, "relative_strength": -0.126546, "rate_of_change": 0.6769187909545713, "market_dynamics": 1.600331, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.549999, "high": 46.150002, "low": 43.900002, "close": 45.900002, "volume": 326894}, "trend_line": 38.545204, "activity_lines": {"activity_5": 45.070001, "activity_10": 43.224546, "activity_20": 40.678096, "activity_30": 39.659971}, "trend_signal": 1, "fair_value": 26.763694, "relative_strength": 2.609558, "rate_of_change": 0.6229163830992283, "market_dynamics": 1.38608, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.900002, "high": 50.099998, "low": 45.599998, "close": 49.650002, "volume": 866133}, "trend_line": 38.967521, "activity_lines": {"activity_5": 46.713334, "activity_10": 44.70091, "activity_20": 41.670953, "activity_30": 40.37641}, "trend_signal": 1, "fair_value": 27.013969, "relative_strength": 10.736031, "rate_of_change": 1.095640848080606, "market_dynamics": 1.511451, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.650002, "high": 51.299999, "low": 49.549999, "close": 50.900002, "volume": 242598}, "trend_line": 39.428415, "activity_lines": {"activity_5": 48.390002, "activity_10": 46.174547, "activity_20": 42.71762, "activity_30": 41.146248}, "trend_signal": 1, "fair_value": 27.273038, "relative_strength": 12.870906, "rate_of_change": 1.182764487379126, "market_dynamics": 1.442557, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.400002, "high": 54.099998, "low": 50.400002, "close": 53.799999, "volume": 472966}, "trend_line": 39.987521, "activity_lines": {"activity_5": 50.543334, "activity_10": 47.915455, "activity_20": 43.979048, "activity_30": 42.073447}, "trend_signal": 1, "fair_value": 27.548355, "relative_strength": 17.586597, "rate_of_change": 1.4180280896404278, "market_dynamics": 1.595923, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.299999, "high": 55.099998, "low": 52.900002, "close": 54.299999, "volume": 539250}, "trend_line": 40.572561, "activity_lines": {"activity_5": 52.306667, "activity_10": 49.482728, "activity_20": 45.21881, "activity_30": 42.996832}, "trend_signal": 1, "fair_value": 27.819298, "relative_strength": 16.027417, "rate_of_change": 1.4630564370319412, "market_dynamics": 1.749411, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.299999, "high": 55.799999, "low": 53.799999, "close": 54.700001, "volume": 790423}, "trend_line": 41.225, "activity_lines": {"activity_5": 53.57, "activity_10": 50.842728, "activity_20": 46.419762, "activity_30": 43.90828}, "trend_signal": 1, "fair_value": 28.095146, "relative_strength": 15.051939, "rate_of_change": 1.6080794111074257, "market_dynamics": 1.763833, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.900002, "high": 55.900002, "low": 53.299999, "close": 55.400002, "volume": 523687}, "trend_line": 41.805, "activity_lines": {"activity_5": 54.480001, "activity_10": 52.061819, "activity_20": 47.603572, "activity_30": 44.822796}, "trend_signal": 1, "fair_value": 28.369796, "relative_strength": 15.807557, "rate_of_change": 1.406913280776224, "market_dynamics": 1.874332, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.799999, "high": 59.0, "low": 54.799999, "close": 56.700001, "volume": 774208}, "trend_line": 42.441667, "activity_lines": {"activity_5": 55.440001, "activity_10": 53.308183, "activity_20": 48.820239, "activity_30": 45.783764}, "trend_signal": 1, "fair_value": 28.652222, "relative_strength": 16.279002, "rate_of_change": 1.5229446238488284, "market_dynamics": 1.954176, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.200001, "high": 57.400002, "low": 54.0, "close": 54.700001, "volume": 561364}, "trend_line": 42.991667, "activity_lines": {"activity_5": 55.346668, "activity_10": 53.951819, "activity_20": 49.753334, "activity_30": 46.574624}, "trend_signal": 1, "fair_value": 28.921493, "relative_strength": 10.332658, "rate_of_change": 1.2958963181158674, "market_dynamics": 1.883505, "expectation": {"probability": 62.6517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.900002, "high": 58.299999, "low": 52.400002, "close": 52.400002, "volume": 737783}, "trend_line": 43.466667, "activity_lines": {"activity_5": 54.426668, "activity_10": 54.009092, "activity_20": 50.377858, "activity_30": 47.181614}, "trend_signal": 1, "fair_value": 29.170336, "relative_strength": 9.283536, "rate_of_change": 1.1048652754032577, "market_dynamics": 1.597334, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.400002, "high": 55.299999, "low": 51.799999, "close": 53.200001, "volume": 625897}, "trend_line": 44.008334, "activity_lines": {"activity_5": 53.900001, "activity_10": 54.073637, "activity_20": 50.994763, "activity_30": 47.809571}, "trend_signal": 1, "fair_value": 29.423973, "relative_strength": 11.735815, "rate_of_change": 1.2461664014864466, "market_dynamics": 1.279366, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.799999, "high": 55.200001, "low": 52.5, "close": 52.5, "volume": 558126}, "trend_line": 44.56, "activity_lines": {"activity_5": 53.240001, "activity_10": 53.878183, "activity_20": 51.465953, "activity_30": 48.35742}, "trend_signal": 1, "fair_value": 29.674572, "relative_strength": 10.084866, "rate_of_change": 1.2535489300731184, "market_dynamics": 0.77275, "expectation": {"probability": 61.9947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.900002, "high": 52.599998, "low": 46.150002, "close": 46.5, "volume": 596851}, "trend_line": 44.843334, "activity_lines": {"activity_5": 50.773334, "activity_10": 52.540001, "activity_20": 51.291906, "activity_30": 48.482581}, "trend_signal": 1, "fair_value": 29.893174, "relative_strength": 4.740772, "rate_of_change": 0.6358482944344623, "market_dynamics": 0.198969, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.299999, "high": 47.200001, "low": 43.849998, "close": 44.5, "volume": 537161}, "trend_line": 45.018334, "activity_lines": {"activity_5": 48.32, "activity_10": 50.918182, "activity_20": 50.880239, "activity_30": 48.460431}, "trend_signal": 1, "fair_value": 30.098621, "relative_strength": -0.078023, "rate_of_change": 0.39024752263068635, "market_dynamics": -0.284508, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.5, "high": 46.549999, "low": 42.700001, "close": 44.849998, "volume": 659099}, "trend_line": 45.241667, "activity_lines": {"activity_5": 46.663333, "activity_10": 49.529091, "activity_20": 50.476905, "activity_30": 48.44957}, "trend_signal": 1, "fair_value": 30.307315, "relative_strength": 4.09679, "rate_of_change": 0.4960934360653965, "market_dynamics": -0.632743, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.5, "high": 45.849998, "low": 42.599998, "close": 43.5, "volume": 420465}, "trend_line": 45.455, "activity_lines": {"activity_5": 45.059999, "activity_10": 48.066364, "activity_20": 49.916667, "activity_30": 48.337205}, "trend_signal": 0, "fair_value": 30.504457, "relative_strength": 3.131071, "rate_of_change": 0.47154098013231627, "market_dynamics": -0.961464, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 48.099998, "low": 42.599998, "close": 46.900002, "volume": 388835}, "trend_line": 45.808334, "activity_lines": {"activity_5": 45.236667, "activity_10": 47.425455, "activity_20": 49.663334, "activity_30": 48.430431}, "trend_signal": 0, "fair_value": 30.724063, "relative_strength": 6.339021, "rate_of_change": 0.7773270267297411, "market_dynamics": -1.040939, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 49.799999, "low": 45.700001, "close": 48.619999, "volume": 264401}, "trend_line": 46.190667, "activity_lines": {"activity_5": 46.36, "activity_10": 47.251818, "activity_20": 49.559524, "activity_30": 48.611828}, "trend_signal": 1, "fair_value": 30.95213, "relative_strength": 4.961396, "rate_of_change": 0.8346363349516172, "market_dynamics": -1.030638, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.619999, "high": 50.299999, "low": 46.82, "close": 47.700001, "volume": 415330}, "trend_line": 46.584, "activity_lines": {"activity_5": 47.035334, "activity_10": 47.057818, "activity_20": 49.343953, "activity_30": 48.709205}, "trend_signal": 1, "fair_value": 31.174969, "relative_strength": -0.53735, "rate_of_change": 0.8515421524439244, "market_dynamics": -1.053639, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.02, "high": 47.380001, "low": 45.799999, "close": 46.419998, "volume": 239696}, "trend_line": 46.971334, "activity_lines": {"activity_5": 47.070666, "activity_10": 46.758363, "activity_20": 48.995762, "activity_30": 48.698624}, "trend_signal": 0, "fair_value": 31.389046, "relative_strength": 0.805394, "rate_of_change": 0.8314743259488142, "market_dynamics": -1.008063, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.419998, "high": 46.84, "low": 45.419998, "close": 45.740002, "volume": 140873}, "trend_line": 47.276, "activity_lines": {"activity_5": 46.774667, "activity_10": 46.444, "activity_20": 48.575096, "activity_30": 48.619183}, "trend_signal": 0, "fair_value": 31.598206, "relative_strength": 0.810174, "rate_of_change": 0.648621135605824, "market_dynamics": -1.020278, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.52, "high": 52.349998, "low": 45.259998, "close": 50.75, "volume": 394101}, "trend_line": 47.734334, "activity_lines": {"activity_5": 47.999334, "activity_10": 47.176182, "activity_20": 48.632334, "activity_30": 48.843312}, "trend_signal": 0, "fair_value": 31.836026, "relative_strength": 7.26054, "rate_of_change": 0.9694855740756273, "market_dynamics": -0.88616, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.299999, "high": 50.400002, "low": 47.759998, "close": 47.759998, "volume": 225488}, "trend_line": 48.106334, "activity_lines": {"activity_5": 47.970666, "activity_10": 47.396545, "activity_20": 48.399571, "activity_30": 48.844968}, "trend_signal": 0, "fair_value": 32.053008, "relative_strength": 2.456531, "rate_of_change": 0.7793132716589278, "market_dynamics": -0.846997, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.299999, "high": 47.799999, "low": 46.040001, "close": 47.220001, "volume": 253175}, "trend_line": 48.372001, "activity_lines": {"activity_5": 47.819333, "activity_10": 47.495818, "activity_20": 48.130333, "activity_30": 48.787785}, "trend_signal": 0, "fair_value": 32.265525, "relative_strength": 0.162921, "rate_of_change": 0.5522495229006653, "market_dynamics": -0.751066, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 51.099998, "low": 47.880001, "close": 51.0, "volume": 563558}, "trend_line": 48.775334, "activity_lines": {"activity_5": 48.96, "activity_10": 48.232909, "activity_20": 48.252429, "activity_30": 48.957334}, "trend_signal": 0, "fair_value": 32.501046, "relative_strength": 3.457222, "rate_of_change": 0.8338149997144082, "market_dynamics": -0.378159, "expectation": {"probability": 54.0522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9beeda83-ddd7-406f-8add-c6e69ed02278/", "share_image": "https://sharemaestro.com/terminal/9beeda83-ddd7-406f-8add-c6e69ed02278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}