{"ticker": {"uuid": "9beeff25-76b9-44e6-a814-c51a0f4ee25d", "symbol": "ARCB", "name": "ArcBest Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARCB rose 20.23%, moving from 122.38 to 147.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.14 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "147.13"}, {"label": "12-Week Change", "value": "20.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.14"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 141.48, "high": 152.0, "low": 140.635, "close": 147.13, "volume": 1615208}, "trend_line": 111.902498, "activity_lines": {"activity_5": 146.353333, "activity_10": 145.652909, "activity_20": 134.002741, "activity_30": 124.558092}, "trend_signal": 1, "fair_value": 100.121321, "relative_strength": 35.144267, "rate_of_change": 2.1520006643474563, "market_dynamics": 1.01664, "expectation": {"probability": 52.9179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.744944, "high": 110.756346, "low": 92.769768, "close": 107.466359, "volume": 3004556}, "trend_line": 89.058637, "activity_lines": {"activity_5": 98.980686, "activity_10": 94.008931, "activity_20": 91.328253, "activity_30": 91.030688}, "trend_signal": 1, "fair_value": 72.157857, "relative_strength": 3.899373, "rate_of_change": 1.4120067367936349, "market_dynamics": 0.761936, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.077869, "high": 121.020319, "low": 103.545955, "close": 117.621979, "volume": 3297545}, "trend_line": 90.685632, "activity_lines": {"activity_5": 106.167438, "activity_10": 98.891974, "activity_20": 93.917488, "activity_30": 92.873485}, "trend_signal": 1, "fair_value": 72.723252, "relative_strength": 11.159812, "rate_of_change": 1.8268806426938622, "market_dynamics": 0.974138, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.839082, "high": 117.612129, "low": 109.712219, "close": 113.90843, "volume": 2271201}, "trend_line": 91.994968, "activity_lines": {"activity_5": 109.880986, "activity_10": 102.50523, "activity_20": 96.045293, "activity_30": 94.37173}, "trend_signal": 1, "fair_value": 73.258181, "relative_strength": 10.686566, "rate_of_change": 1.4438185753615325, "market_dynamics": 1.231984, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.765403, "high": 116.400547, "low": 105.912102, "close": 106.715773, "volume": 1897035}, "trend_line": 92.994466, "activity_lines": {"activity_5": 110.091127, "activity_10": 104.297799, "activity_20": 97.360112, "activity_30": 95.321459}, "trend_signal": 1, "fair_value": 73.742523, "relative_strength": 5.200213, "rate_of_change": 1.08647029476656, "market_dynamics": 1.390892, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.203001, "high": 108.471032, "low": 99.487658, "close": 103.14609, "volume": 2247500}, "trend_line": 93.836003, "activity_lines": {"activity_5": 108.46861, "activity_10": 105.062762, "activity_20": 98.24691, "activity_30": 95.976403}, "trend_signal": 1, "fair_value": 74.203796, "relative_strength": 3.892682, "rate_of_change": 0.9049323429632925, "market_dynamics": 1.223586, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.285928, "high": 109.3388, "low": 99.882098, "close": 102.376932, "volume": 1735478}, "trend_line": 94.502566, "activity_lines": {"activity_5": 106.003679, "activity_10": 105.338391, "activity_20": 99.002189, "activity_30": 96.52743}, "trend_signal": 1, "fair_value": 74.645454, "relative_strength": 1.444793, "rate_of_change": 0.7103488838926744, "market_dynamics": 0.916193, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.323588, "high": 110.827812, "low": 100.730145, "close": 108.855611, "volume": 1883345}, "trend_line": 95.29175, "activity_lines": {"activity_5": 106.037602, "activity_10": 106.510723, "activity_20": 100.306626, "activity_30": 97.453433}, "trend_signal": 1, "fair_value": 75.13841, "relative_strength": 3.814473, "rate_of_change": 0.8350926682773796, "market_dynamics": 0.734012, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.849789, "high": 107.849789, "low": 95.57284, "close": 95.819365, "volume": 1900839}, "trend_line": 95.184633, "activity_lines": {"activity_5": 102.310535, "activity_10": 104.862576, "activity_20": 100.290995, "activity_30": 97.487473}, "trend_signal": 1, "fair_value": 75.550726, "relative_strength": -7.463211, "rate_of_change": -0.1124095212859331, "market_dynamics": 0.482645, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.608245, "high": 104.487187, "low": 95.138956, "close": 100.513203, "volume": 4764505}, "trend_line": 95.184711, "activity_lines": {"activity_5": 101.354017, "activity_10": 104.095148, "activity_20": 100.713914, "activity_30": 97.831252}, "trend_signal": 1, "fair_value": 76.004205, "relative_strength": -2.642508, "rate_of_change": 8.194600066148286e-05, "market_dynamics": 0.391181, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.588052, "high": 104.132191, "low": 95.898253, "close": 98.866415, "volume": 2734907}, "trend_line": 95.291545, "activity_lines": {"activity_5": 100.262076, "activity_10": 102.96578, "activity_20": 100.943543, "activity_30": 98.068781}, "trend_signal": 1, "fair_value": 76.450427, "relative_strength": -1.097213, "rate_of_change": 0.11223861361517012, "market_dynamics": 0.246758, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.481836, "high": 102.35721, "low": 97.840871, "close": 100.237094, "volume": 1552035}, "trend_line": 95.225367, "activity_lines": {"activity_5": 99.912339, "activity_10": 102.003613, "activity_20": 101.24428, "activity_30": 98.387849}, "trend_signal": 1, "fair_value": 76.895976, "relative_strength": 0.097127, "rate_of_change": -0.069447924262319, "market_dynamics": -0.041725, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.625712, "high": 100.690701, "low": 95.000902, "close": 97.377404, "volume": 1385343}, "trend_line": 95.304863, "activity_lines": {"activity_5": 98.752027, "activity_10": 100.652943, "activity_20": 101.205398, "activity_30": 98.52669}, "trend_signal": 1, "fair_value": 77.302413, "relative_strength": -4.405155, "rate_of_change": 0.08348195707136712, "market_dynamics": -0.249446, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.57284, "high": 102.140268, "low": 94.414172, "close": 94.567018, "volume": 879380}, "trend_line": 95.555942, "activity_lines": {"activity_5": 97.420135, "activity_10": 99.159377, "activity_20": 100.839535, "activity_30": 98.479087}, "trend_signal": 1, "fair_value": 77.700229, "relative_strength": -7.128277, "rate_of_change": 0.2634482565700811, "market_dynamics": -0.625514, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.188261, "high": 101.686662, "low": 91.608717, "close": 93.206199, "volume": 1422096}, "trend_line": 95.721986, "activity_lines": {"activity_5": 95.718125, "activity_10": 97.770051, "activity_20": 100.301834, "activity_30": 98.32749}, "trend_signal": 0, "fair_value": 78.089447, "relative_strength": -5.703536, "rate_of_change": 0.17376627400104475, "market_dynamics": -0.840445, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.206199, "high": 103.481364, "low": 85.721698, "close": 100.838616, "volume": 3016050}, "trend_line": 96.05293, "activity_lines": {"activity_5": 97.047389, "activity_10": 98.014066, "activity_20": 100.45621, "activity_30": 98.657596}, "trend_signal": 1, "fair_value": 78.545946, "relative_strength": 4.615819, "rate_of_change": 0.3457345734552586, "market_dynamics": -0.821899, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.865944, "high": 120.15632, "low": 102.65304, "close": 118.332035, "volume": 2901098}, "trend_line": 97.05978, "activity_lines": {"activity_5": 104.076312, "activity_10": 101.480657, "activity_20": 102.196082, "activity_30": 100.094957}, "trend_signal": 1, "fair_value": 79.097222, "relative_strength": 14.914081, "rate_of_change": 1.0482241405858208, "market_dynamics": -0.515144, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.203842, "high": 118.917458, "low": 112.629551, "close": 114.139833, "volume": 1178429}, "trend_line": 97.785571, "activity_lines": {"activity_5": 108.501505, "activity_10": 103.894936, "activity_20": 103.387062, "activity_30": 101.196896}, "trend_signal": 1, "fair_value": 79.597523, "relative_strength": 7.639456, "rate_of_change": 0.747777297661298, "market_dynamics": -0.264322, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.132978, "high": 122.619131, "low": 113.024396, "close": 119.440628, "volume": 1451568}, "trend_line": 98.632313, "activity_lines": {"activity_5": 113.576134, "activity_10": 107.17692, "activity_20": 104.939794, "activity_30": 102.593997}, "trend_signal": 1, "fair_value": 80.126689, "relative_strength": 10.225304, "rate_of_change": 0.8659171198171883, "market_dynamics": 0.105477, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.509726, "high": 122.392095, "low": 118.038928, "close": 120.082251, "volume": 819752}, "trend_line": 99.53979, "activity_lines": {"activity_5": 117.206397, "activity_10": 110.146085, "activity_20": 106.448299, "activity_30": 103.977864}, "trend_signal": 1, "fair_value": 80.632404, "relative_strength": 9.617797, "rate_of_change": 0.920060548514157, "market_dynamics": 0.353247, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.322174, "high": 123.310109, "low": 112.659164, "close": 123.112687, "volume": 1451711}, "trend_line": 100.764032, "activity_lines": {"activity_5": 120.055068, "activity_10": 113.310437, "activity_20": 108.135855, "activity_30": 105.498696}, "trend_signal": 1, "fair_value": 81.141019, "relative_strength": 11.939147, "rate_of_change": 1.229902132604463, "market_dynamics": 0.496846, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.105832, "high": 123.862892, "low": 104.012057, "close": 106.371257, "volume": 2523764}, "trend_line": 101.439374, "activity_lines": {"activity_5": 115.838325, "activity_10": 112.990051, "activity_20": 108.092051, "activity_30": 105.860452}, "trend_signal": 1, "fair_value": 81.544126, "relative_strength": -3.838282, "rate_of_change": 0.6702212948366343, "market_dynamics": 0.553885, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.759247, "high": 115.008492, "low": 104.322011, "close": 112.698649, "volume": 2467739}, "trend_line": 102.365359, "activity_lines": {"activity_5": 114.528098, "activity_10": 113.708571, "activity_20": 108.656071, "activity_30": 106.586857}, "trend_signal": 1, "fair_value": 81.996586, "relative_strength": -1.488929, "rate_of_change": 0.9128457358185167, "market_dynamics": 0.591115, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.517952, "high": 119.776246, "low": 112.116252, "close": 117.644083, "volume": 1157027}, "trend_line": 103.430252, "activity_lines": {"activity_5": 114.962427, "activity_10": 115.047692, "activity_20": 109.714529, "activity_30": 107.572581}, "trend_signal": 1, "fair_value": 82.480747, "relative_strength": 1.703051, "rate_of_change": 1.0402864898857023, "market_dynamics": 0.555614, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.950088, "high": 122.298319, "low": 117.782279, "close": 118.660809, "volume": 871193}, "trend_line": 104.522469, "activity_lines": {"activity_5": 115.855435, "activity_10": 116.152089, "activity_20": 110.852029, "activity_30": 108.555198}, "trend_signal": 1, "fair_value": 82.975292, "relative_strength": 2.038194, "rate_of_change": 1.055993753162281, "market_dynamics": 0.42719, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.078412, "high": 120.121736, "low": 113.567308, "close": 114.070735, "volume": 1171169}, "trend_line": 105.527353, "activity_lines": {"activity_5": 115.313181, "activity_10": 115.959116, "activity_20": 111.495499, "activity_30": 109.171215}, "trend_signal": 1, "fair_value": 83.408485, "relative_strength": 1.193767, "rate_of_change": 0.9614047674285269, "market_dynamics": 0.430029, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.11022, "high": 117.989474, "low": 113.177398, "close": 116.429934, "volume": 818957}, "trend_line": 106.511389, "activity_lines": {"activity_5": 116.160123, "activity_10": 115.954505, "activity_20": 112.311631, "activity_30": 109.874607}, "trend_signal": 1, "fair_value": 83.859232, "relative_strength": -0.006867, "rate_of_change": 0.9324937772294819, "market_dynamics": 0.301798, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.087461, "high": 117.698374, "low": 111.642438, "close": 116.864264, "volume": 541878}, "trend_line": 107.603808, "activity_lines": {"activity_5": 116.481264, "activity_10": 116.063446, "activity_20": 113.10221, "activity_30": 110.542535}, "trend_signal": 1, "fair_value": 84.306278, "relative_strength": -2.40281, "rate_of_change": 1.0256358594666404, "market_dynamics": 0.222115, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.226479, "high": 123.181785, "low": 117.417047, "close": 119.489983, "volume": 878283}, "trend_line": 108.342788, "activity_lines": {"activity_5": 117.399937, "activity_10": 116.600256, "activity_20": 114.10472, "activity_30": 111.309385}, "trend_signal": 1, "fair_value": 84.783189, "relative_strength": -0.842372, "rate_of_change": 0.6867600819480273, "market_dynamics": 0.188333, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.289545, "high": 127.140106, "low": 113.76473, "close": 126.695906, "volume": 1223235}, "trend_line": 109.330173, "activity_lines": {"activity_5": 120.597524, "activity_10": 118.446336, "activity_20": 115.680791, "activity_30": 112.493457}, "trend_signal": 1, "fair_value": 85.284091, "relative_strength": 3.75637, "rate_of_change": 0.9113527704308323, "market_dynamics": 0.34364, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.584307, "high": 144.350415, "low": 124.751294, "close": 141.956667, "volume": 2397714}, "trend_line": 110.916874, "activity_lines": {"activity_5": 128.346358, "activity_10": 122.946852, "activity_20": 118.585589, "activity_30": 114.598392}, "trend_signal": 1, "fair_value": 85.83835, "relative_strength": 14.17645, "rate_of_change": 1.4512928649623604, "market_dynamics": 0.755021, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.956667, "high": 143.230042, "low": 136.186994, "close": 140.346436, "volume": 1388521}, "trend_line": 112.012876, "activity_lines": {"activity_5": 133.699386, "activity_10": 126.811981, "activity_20": 121.13184, "activity_30": 116.497073}, "trend_signal": 1, "fair_value": 86.390406, "relative_strength": 14.658409, "rate_of_change": 0.9881291822198294, "market_dynamics": 1.141339, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.945747, "high": 139.536327, "low": 134.537362, "close": 138.726218, "volume": 1199697}, "trend_line": 112.716351, "activity_lines": {"activity_5": 136.917909, "activity_10": 129.764793, "activity_20": 123.332788, "activity_30": 118.220515}, "trend_signal": 1, "fair_value": 86.91128, "relative_strength": 11.817378, "rate_of_change": 0.6280304774961741, "market_dynamics": 1.404331, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.429836, "high": 143.092903, "low": 137.026965, "close": 140.43535, "volume": 1377379}, "trend_line": 113.600582, "activity_lines": {"activity_5": 139.248678, "activity_10": 132.555129, "activity_20": 125.49961, "activity_30": 120.008837}, "trend_signal": 1, "fair_value": 87.396897, "relative_strength": 11.165004, "rate_of_change": 0.7844744725634347, "market_dynamics": 1.55011, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.06763, "high": 148.081988, "low": 134.843622, "close": 135.070848, "volume": 1660228}, "trend_line": 114.545751, "activity_lines": {"activity_5": 138.394922, "activity_10": 133.955714, "activity_20": 126.937108, "activity_30": 121.394016}, "trend_signal": 1, "fair_value": 87.801225, "relative_strength": 8.699111, "rate_of_change": 0.8320107021986848, "market_dynamics": 1.332886, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.347471, "high": 136.132881, "low": 125.003762, "close": 126.999397, "volume": 1986374}, "trend_line": 115.340861, "activity_lines": {"activity_5": 134.292353, "activity_10": 133.590398, "activity_20": 127.40654, "activity_30": 122.197477}, "trend_signal": 1, "fair_value": 88.179355, "relative_strength": 3.364832, "rate_of_change": 0.6941418542884303, "market_dynamics": 1.146616, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.710712, "high": 137.728401, "low": 123.274871, "close": 135.386988, "volume": 1856998}, "trend_line": 116.441196, "activity_lines": {"activity_5": 133.982799, "activity_10": 134.515033, "activity_20": 128.550215, "activity_30": 123.490775}, "trend_signal": 1, "fair_value": 88.605569, "relative_strength": 6.847702, "rate_of_change": 0.9539854223907702, "market_dynamics": 1.08985, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.861198, "high": 141.492443, "low": 132.808471, "close": 140.781128, "volume": 1131109}, "trend_line": 117.50538, "activity_lines": {"activity_5": 135.801922, "activity_10": 136.075746, "activity_20": 130.126404, "activity_30": 125.061093}, "trend_signal": 1, "fair_value": 89.058429, "relative_strength": 11.456882, "rate_of_change": 0.9139239689705672, "market_dynamics": 0.973227, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.860163, "high": 148.175842, "low": 135.04121, "close": 148.062229, "volume": 1673837}, "trend_line": 119.246809, "activity_lines": {"activity_5": 139.911084, "activity_10": 138.525443, "activity_20": 132.269167, "activity_30": 127.032503}, "trend_signal": 1, "fair_value": 89.550032, "relative_strength": 17.708174, "rate_of_change": 1.4819993773902067, "market_dynamics": 1.143278, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.983194, "high": 151.752177, "low": 143.685665, "close": 147.390432, "volume": 2030833}, "trend_line": 120.809383, "activity_lines": {"activity_5": 143.287856, "activity_10": 140.333501, "activity_20": 134.211657, "activity_30": 128.848221}, "trend_signal": 1, "fair_value": 90.031771, "relative_strength": 17.411013, "rate_of_change": 1.3103696552584463, "market_dynamics": 1.325957, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.034774, "high": 149.712085, "low": 134.09279, "close": 136.365047, "volume": 1731259}, "trend_line": 122.059338, "activity_lines": {"activity_5": 142.168193, "activity_10": 139.760678, "activity_20": 134.974071, "activity_30": 129.851812}, "trend_signal": 1, "fair_value": 90.45295, "relative_strength": 14.58626, "rate_of_change": 1.034650594979034, "market_dynamics": 1.093609, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.540692, "high": 144.643965, "low": 125.240868, "close": 126.347358, "volume": 1649267}, "trend_line": 122.92968, "activity_lines": {"activity_5": 137.084924, "activity_10": 137.468124, "activity_20": 134.719313, "activity_30": 130.128458}, "trend_signal": 1, "fair_value": 90.808478, "relative_strength": 2.118046, "rate_of_change": 0.7130482716529299, "market_dynamics": 0.650868, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.293595, "high": 129.64707, "low": 106.32186, "close": 113.46465, "volume": 2713992}, "trend_line": 123.465921, "activity_lines": {"activity_5": 128.310061, "activity_10": 133.087788, "activity_20": 133.142506, "activity_30": 129.517811}, "trend_signal": 1, "fair_value": 90.970949, "relative_strength": -9.184242, "rate_of_change": 0.436217681523282, "market_dynamics": 0.028549, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.620537, "high": 118.473494, "low": 112.496471, "close": 116.104144, "volume": 1362221}, "trend_line": 124.183825, "activity_lines": {"activity_5": 122.236128, "activity_10": 129.646661, "activity_20": 131.813432, "activity_30": 129.042858}, "trend_signal": 0, "fair_value": 91.189417, "relative_strength": -8.42996, "rate_of_change": 0.581459235216821, "market_dynamics": -0.718351, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.282157, "high": 120.653369, "low": 111.584587, "close": 112.524101, "volume": 1190207}, "trend_line": 124.827755, "activity_lines": {"activity_5": 117.099386, "activity_10": 125.997002, "activity_20": 130.150734, "activity_30": 128.290618}, "trend_signal": 0, "fair_value": 91.421568, "relative_strength": -13.130167, "rate_of_change": 0.518529687743148, "market_dynamics": -1.106044, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.237302, "high": 113.394388, "low": 103.287196, "close": 105.027769, "volume": 1521246}, "trend_line": 124.967394, "activity_lines": {"activity_5": 111.788289, "activity_10": 121.394315, "activity_20": 127.803322, "activity_30": 127.013199}, "trend_signal": 0, "fair_value": 91.608229, "relative_strength": -19.915257, "rate_of_change": 0.11186534597213778, "market_dynamics": -1.20283, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.631036, "high": 105.764546, "low": 100.409514, "close": 104.355275, "volume": 944852}, "trend_line": 124.501502, "activity_lines": {"activity_5": 108.342179, "activity_10": 117.068841, "activity_20": 125.434926, "activity_30": 125.683385}, "trend_signal": 0, "fair_value": 91.840651, "relative_strength": -19.083142, "rate_of_change": -0.3728108469638061, "market_dynamics": -1.329957, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.30353, "high": 107.450726, "low": 99.331348, "close": 107.223265, "volume": 1549851}, "trend_line": 124.27095, "activity_lines": {"activity_5": 107.318205, "activity_10": 113.829032, "activity_20": 123.397169, "activity_30": 124.56866}, "trend_signal": 0, "fair_value": 92.152282, "relative_strength": -19.022686, "rate_of_change": -0.1851800952570058, "market_dynamics": -1.288163, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.621146, "high": 113.453725, "low": 101.803753, "close": 104.325606, "volume": 1526886}, "trend_line": 123.767116, "activity_lines": {"activity_5": 105.744437, "activity_10": 110.672519, "activity_20": 121.129354, "activity_30": 123.281864}, "trend_signal": 0, "fair_value": 92.482533, "relative_strength": -23.776742, "rate_of_change": -0.4054318406675073, "market_dynamics": -1.226627, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.22671, "high": 107.262823, "low": 103.504767, "close": 105.186003, "volume": 981075}, "trend_line": 123.270574, "activity_lines": {"activity_5": 105.242704, "activity_10": 108.467653, "activity_20": 119.015694, "activity_30": 122.083082}, "trend_signal": 0, "fair_value": 92.793357, "relative_strength": -23.233569, "rate_of_change": -0.4011905714923544, "market_dynamics": -1.216623, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.601367, "high": 107.757304, "low": 102.861942, "close": 105.898055, "volume": 1757024}, "trend_line": 122.696753, "activity_lines": {"activity_5": 105.467527, "activity_10": 107.159605, "activity_20": 117.072275, "activity_30": 120.962275}, "trend_signal": 0, "fair_value": 93.10637, "relative_strength": -22.434723, "rate_of_change": -0.46549714289477984, "market_dynamics": -1.095822, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.828828, "high": 109.764897, "low": 104.236599, "close": 106.273861, "volume": 701796}, "trend_line": 122.693506, "activity_lines": {"activity_5": 105.759601, "activity_10": 106.47383, "activity_20": 115.336356, "activity_30": 119.902733}, "trend_signal": 0, "fair_value": 93.409789, "relative_strength": -24.566126, "rate_of_change": -0.0026463617989970576, "market_dynamics": -1.124013, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.214523, "high": 113.918538, "low": 100.646667, "close": 113.532842, "volume": 1288622}, "trend_line": 122.721313, "activity_lines": {"activity_5": 108.343429, "activity_10": 107.472843, "activity_20": 114.454018, "activity_30": 119.311723}, "trend_signal": 0, "fair_value": 93.780307, "relative_strength": -19.0793, "rate_of_change": 0.022663791187119305, "market_dynamics": -1.070261, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.730635, "high": 123.462021, "low": 113.730635, "close": 118.161185, "volume": 1547034}, "trend_line": 122.73855, "activity_lines": {"activity_5": 112.049399, "activity_10": 109.312132, "activity_20": 114.132444, "activity_30": 119.017521}, "trend_signal": 0, "fair_value": 94.177118, "relative_strength": -12.075408, "rate_of_change": 0.01404564502989681, "market_dynamics": -0.862606, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.358977, "high": 125.776193, "low": 113.32516, "close": 118.823789, "volume": 1351523}, "trend_line": 122.743982, "activity_lines": {"activity_5": 115.053866, "activity_10": 111.234495, "activity_20": 113.980042, "activity_30": 118.764956}, "trend_signal": 0, "fair_value": 94.5693, "relative_strength": -8.915808, "rate_of_change": 0.004425667404412871, "market_dynamics": -0.644333, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.970985, "high": 128.396942, "low": 102.446578, "close": 104.315716, "volume": 1741699}, "trend_line": 122.418815, "activity_lines": {"activity_5": 112.313122, "activity_10": 110.404486, "activity_20": 112.523286, "activity_30": 117.576035}, "trend_signal": 0, "fair_value": 94.814847, "relative_strength": -17.073935, "rate_of_change": -0.2649148208341551, "market_dynamics": -0.362254, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.896204, "high": 108.508915, "low": 97.847904, "close": 103.039955, "volume": 1355264}, "trend_line": 121.972482, "activity_lines": {"activity_5": 109.252615, "activity_10": 109.355467, "activity_20": 111.053046, "activity_30": 116.325786}, "trend_signal": 0, "fair_value": 95.04332, "relative_strength": -18.026578, "rate_of_change": -0.36459509920921523, "market_dynamics": -0.160689, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.306975, "high": 111.176218, "low": 100.473599, "close": 107.90895, "volume": 934685}, "trend_line": 121.673972, "activity_lines": {"activity_5": 108.030699, "activity_10": 109.215634, "activity_20": 110.200554, "activity_30": 115.418462}, "trend_signal": 0, "fair_value": 95.331481, "relative_strength": -18.248362, "rate_of_change": -0.24473552977301322, "market_dynamics": -0.113755, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.552521, "high": 110.493062, "low": 104.795145, "close": 109.958418, "volume": 741937}, "trend_line": 121.356253, "activity_lines": {"activity_5": 107.866865, "activity_10": 109.435966, "activity_20": 109.699783, "activity_30": 114.662619}, "trend_signal": 0, "fair_value": 95.61219, "relative_strength": -17.248399, "rate_of_change": -0.2611232252695843, "market_dynamics": -0.112228, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.017805, "high": 111.017805, "low": 102.810032, "close": 105.245632, "volume": 856393}, "trend_line": 120.641244, "activity_lines": {"activity_5": 106.678954, "activity_10": 108.697012, "activity_20": 108.931622, "activity_30": 113.623224}, "trend_signal": 0, "fair_value": 95.851172, "relative_strength": -19.788648, "rate_of_change": -0.5891818363904124, "market_dynamics": -0.099111, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.552593, "high": 104.780293, "low": 95.334919, "close": 98.117047, "volume": 1355546}, "trend_line": 119.179923, "activity_lines": {"activity_5": 104.020058, "activity_10": 106.660868, "activity_20": 107.685238, "activity_30": 112.17005}, "trend_signal": 0, "fair_value": 96.056912, "relative_strength": -20.401326, "rate_of_change": -1.2112947044876279, "market_dynamics": -0.096566, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.810104, "high": 103.314973, "low": 93.825045, "close": 102.800131, "volume": 1296827}, "trend_line": 117.92838, "activity_lines": {"activity_5": 103.335435, "activity_10": 105.617666, "activity_20": 107.066995, "activity_30": 111.11329}, "trend_signal": 0, "fair_value": 96.253556, "relative_strength": -20.964312, "rate_of_change": -1.0501290557135181, "market_dynamics": -0.048643, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.90904, "high": 114.948427, "low": 102.463503, "close": 108.76042, "volume": 2033755}, "trend_line": 116.92952, "activity_lines": {"activity_5": 104.653563, "activity_10": 105.721312, "activity_20": 107.128528, "activity_30": 110.521808}, "trend_signal": 0, "fair_value": 96.472197, "relative_strength": -17.308543, "rate_of_change": -0.8470056147638149, "market_dynamics": 0.124621, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.700997, "high": 113.829636, "low": 106.512935, "close": 108.215875, "volume": 1113254}, "trend_line": 115.855537, "activity_lines": {"activity_5": 105.733412, "activity_10": 105.812721, "activity_20": 107.160601, "activity_30": 109.959638}, "trend_signal": 0, "fair_value": 96.634272, "relative_strength": -18.223201, "rate_of_change": -0.9184874786110457, "market_dynamics": 0.191958, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.354486, "high": 110.799987, "low": 98.176452, "close": 99.829887, "volume": 1568109}, "trend_line": 114.680839, "activity_lines": {"activity_5": 104.1341, "activity_10": 104.560229, "activity_20": 106.431572, "activity_30": 108.925725}, "trend_signal": 0, "fair_value": 96.726006, "relative_strength": -24.306012, "rate_of_change": -1.0139334126084905, "market_dynamics": 0.199292, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.077426, "high": 105.196127, "low": 97.953683, "close": 104.899103, "volume": 1059499}, "trend_line": 113.944162, "activity_lines": {"activity_5": 104.585577, "activity_10": 104.574757, "activity_20": 106.245774, "activity_30": 108.294645}, "trend_signal": 0, "fair_value": 96.863566, "relative_strength": -21.167022, "rate_of_change": -0.6423714775926955, "market_dynamics": 0.159983, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.146695, "high": 108.453495, "low": 100.146713, "close": 102.473404, "volume": 754960}, "trend_line": 112.847043, "activity_lines": {"activity_5": 103.776351, "activity_10": 104.137641, "activity_20": 105.829569, "activity_30": 107.554596}, "trend_signal": 0, "fair_value": 96.967114, "relative_strength": -22.847023, "rate_of_change": -0.96285670168868, "market_dynamics": -0.154777, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.839752, "high": 104.087237, "low": 97.849725, "close": 102.750627, "volume": 1002296}, "trend_line": 111.579359, "activity_lines": {"activity_5": 103.081314, "activity_10": 103.76123, "activity_20": 105.448728, "activity_30": 106.903215}, "trend_signal": 0, "fair_value": 97.063426, "relative_strength": -22.289358, "rate_of_change": -1.1233648364184454, "market_dynamics": -0.337691, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.800113, "high": 107.592124, "low": 97.334883, "close": 99.027922, "volume": 1484223}, "trend_line": 109.944882, "activity_lines": {"activity_5": 101.546028, "activity_10": 102.801751, "activity_20": 104.734642, "activity_30": 106.093444}, "trend_signal": 0, "fair_value": 97.009698, "relative_strength": -23.224119, "rate_of_change": -1.4648560581890326, "market_dynamics": -0.451611, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.582403, "high": 122.032458, "low": 97.582403, "close": 115.275154, "volume": 2504083}, "trend_line": 108.874373, "activity_lines": {"activity_5": 106.039017, "activity_10": 104.995051, "activity_20": 105.593139, "activity_30": 106.437333}, "trend_signal": 0, "fair_value": 97.051524, "relative_strength": -14.778299, "rate_of_change": -0.9736778834325378, "market_dynamics": -0.005963, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.888986, "high": 120.888914, "low": 105.991851, "close": 107.428995, "volume": 1276871}, "trend_line": 107.909838, "activity_lines": {"activity_5": 106.886934, "activity_10": 105.579422, "activity_20": 105.656338, "activity_30": 106.344083}, "trend_signal": 0, "fair_value": 97.050946, "relative_strength": -17.192658, "rate_of_change": -0.8859155496583315, "market_dynamics": 0.343597, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.182257, "high": 110.739382, "low": 103.841091, "close": 108.935519, "volume": 1021000}, "trend_line": 107.329443, "activity_lines": {"activity_5": 108.068367, "activity_10": 106.268397, "activity_20": 105.855726, "activity_30": 106.410256}, "trend_signal": 0, "fair_value": 97.087271, "relative_strength": -16.981392, "rate_of_change": -0.5378517943841189, "market_dynamics": 0.656213, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.283461, "high": 114.694006, "low": 108.558888, "close": 114.257907, "volume": 775562}, "trend_line": 107.355885, "activity_lines": {"activity_5": 110.593122, "activity_10": 107.813528, "activity_20": 106.549334, "activity_30": 106.857253}, "trend_signal": 0, "fair_value": 97.169928, "relative_strength": -12.995479, "rate_of_change": 0.024636296677700044, "market_dynamics": 1.01194, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.247996, "high": 114.733652, "low": 103.355435, "close": 106.309014, "volume": 1261151}, "trend_line": 107.029381, "activity_lines": {"activity_5": 109.701093, "activity_10": 107.81345, "activity_20": 106.482451, "activity_30": 106.789713}, "trend_signal": 0, "fair_value": 97.175762, "relative_strength": -21.203697, "rate_of_change": -0.3041323724358473, "market_dynamics": 0.750776, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.02263, "high": 112.726606, "low": 106.309014, "close": 107.607399, "volume": 1219691}, "trend_line": 106.865491, "activity_lines": {"activity_5": 108.756454, "activity_10": 108.084113, "activity_20": 106.595663, "activity_30": 106.827005}, "trend_signal": 0, "fair_value": 97.202446, "relative_strength": -20.389535, "rate_of_change": -0.15312617756800348, "market_dynamics": 0.738637, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.488463, "high": 108.999942, "low": 91.749258, "close": 93.295427, "volume": 2041367}, "trend_line": 106.474413, "activity_lines": {"activity_5": 103.55234, "activity_10": 105.61119, "activity_20": 105.399242, "activity_30": 105.951517}, "trend_signal": 0, "fair_value": 97.101247, "relative_strength": -28.809323, "rate_of_change": -0.3659534956892748, "market_dynamics": 0.554771, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.444097, "high": 95.183537, "low": 91.263603, "close": 92.770126, "volume": 654346}, "trend_line": 106.088241, "activity_lines": {"activity_5": 99.115365, "activity_10": 103.253734, "activity_20": 104.205269, "activity_30": 105.067369}, "trend_signal": 0, "fair_value": 96.945258, "relative_strength": -29.237777, "rate_of_change": -0.3626899544400418, "market_dynamics": 0.079672, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.016864, "high": 94.415408, "low": 90.203089, "close": 93.305338, "volume": 1121558}, "trend_line": 105.62431, "activity_lines": {"activity_5": 95.934486, "activity_10": 101.170012, "activity_20": 103.111173, "activity_30": 104.242666}, "trend_signal": 0, "fair_value": 96.913396, "relative_strength": -27.677428, "rate_of_change": -0.43730671338023436, "market_dynamics": -0.291884, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.167625, "high": 97.577125, "low": 90.966262, "close": 92.314204, "volume": 876211}, "trend_line": 105.22393, "activity_lines": {"activity_5": 93.820067, "activity_10": 99.077816, "activity_20": 101.992224, "activity_30": 103.383949}, "trend_signal": 0, "fair_value": 96.936687, "relative_strength": -26.246108, "rate_of_change": -0.37906046439498486, "market_dynamics": -0.709978, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.94644, "high": 102.711198, "low": 90.94644, "close": 99.301698, "volume": 1311632}, "trend_line": 105.027787, "activity_lines": {"activity_5": 94.9678, "activity_10": 98.378141, "activity_20": 101.622771, "activity_30": 103.00187}, "trend_signal": 0, "fair_value": 97.04141, "relative_strength": -22.338666, "rate_of_change": -0.1864053167373545, "market_dynamics": -0.782353, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.589127, "high": 101.581306, "low": 96.139981, "close": 97.61677, "volume": 915338}, "trend_line": 104.751744, "activity_lines": {"activity_5": 96.107604, "activity_10": 97.662543, "activity_20": 101.121153, "activity_30": 102.52374}, "trend_signal": 0, "fair_value": 97.129758, "relative_strength": -24.203088, "rate_of_change": -0.26282854079368667, "market_dynamics": -0.668147, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.359076, "high": 102.225543, "low": 91.337938, "close": 94.762305, "volume": 1537928}, "trend_line": 104.368025, "activity_lines": {"activity_5": 96.00783, "activity_10": 96.606354, "activity_20": 100.350063, "activity_30": 101.87926}, "trend_signal": 0, "fair_value": 97.175882, "relative_strength": -24.696786, "rate_of_change": -0.36631275561388194, "market_dynamics": -0.555109, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.449828, "high": 99.103471, "low": 89.449828, "close": 90.361671, "volume": 1713378}, "trend_line": 103.595653, "activity_lines": {"activity_5": 94.308366, "activity_10": 95.007746, "activity_20": 99.198141, "activity_30": 100.975624}, "trend_signal": 0, "fair_value": 97.222314, "relative_strength": -27.38817, "rate_of_change": -0.7400465803583082, "market_dynamics": -0.471296, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.055464, "high": 95.497573, "low": 90.501836, "close": 93.841259, "volume": 1462287}, "trend_line": 102.784989, "activity_lines": {"activity_5": 93.965009, "activity_10": 94.476266, "activity_20": 98.465221, "activity_30": 100.346308}, "trend_signal": 0, "fair_value": 97.270049, "relative_strength": -25.805808, "rate_of_change": -0.782527042905944, "market_dynamics": -0.573859, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.742019, "high": 94.446622, "low": 80.820983, "close": 84.621871, "volume": 1214371}, "trend_line": 101.644925, "activity_lines": {"activity_5": 90.446719, "activity_10": 92.495221, "activity_20": 96.922715, "activity_30": 99.174494}, "trend_signal": 0, "fair_value": 97.249846, "relative_strength": -30.659893, "rate_of_change": -1.1091736362398166, "market_dynamics": -0.708911, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.773054, "high": 88.035724, "low": 77.675078, "close": 78.171277, "volume": 2438311}, "trend_line": 100.773444, "activity_lines": {"activity_5": 85.756886, "activity_10": 89.759259, "activity_20": 94.838285, "activity_30": 97.660065}, "trend_signal": 0, "fair_value": 97.20196, "relative_strength": -32.778636, "rate_of_change": -0.8573777785757655, "market_dynamics": -0.825204, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.885805, "high": 79.610256, "low": 71.026004, "close": 74.678032, "volume": 1616276}, "trend_line": 99.828046, "activity_lines": {"activity_5": 81.199005, "activity_10": 86.663147, "activity_20": 92.548441, "activity_30": 95.97649}, "trend_signal": 0, "fair_value": 97.153999, "relative_strength": -32.75283, "rate_of_change": -0.9381419970126229, "market_dynamics": -0.94713, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.380313, "high": 76.464351, "low": 70.42064, "close": 72.792474, "volume": 1901959}, "trend_line": 98.657497, "activity_lines": {"activity_5": 77.351555, "activity_10": 83.553152, "activity_20": 90.211379, "activity_30": 94.23226}, "trend_signal": 0, "fair_value": 97.035774, "relative_strength": -31.966557, "rate_of_change": -1.1725652728893383, "market_dynamics": -1.002073, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.68331, "high": 75.829215, "low": 68.30683, "close": 71.11532, "volume": 1852357}, "trend_line": 97.362727, "activity_lines": {"activity_5": 74.116334, "activity_10": 80.511182, "activity_20": 87.857246, "activity_30": 92.455345}, "trend_signal": 0, "fair_value": 96.95181, "relative_strength": -32.788606, "rate_of_change": -1.3123888598146776, "market_dynamics": -0.979557, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.524526, "high": 74.509325, "low": 70.122921, "close": 70.261856, "volume": 921775}, "trend_line": 96.196601, "activity_lines": {"activity_5": 72.111688, "activity_10": 77.699471, "activity_20": 85.554748, "activity_30": 90.706902}, "trend_signal": 0, "fair_value": 96.932025, "relative_strength": -30.990555, "rate_of_change": -1.1977129605254437, "market_dynamics": -1.086221, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.517557, "high": 72.574146, "low": 57.355706, "close": 63.146355, "volume": 2308911}, "trend_line": 95.030911, "activity_lines": {"activity_5": 68.692543, "activity_10": 74.122029, "activity_20": 82.788932, "activity_30": 88.574628}, "trend_signal": 0, "fair_value": 96.90932, "relative_strength": -30.019567, "rate_of_change": -1.2117787820798345, "market_dynamics": -1.048868, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.647832, "high": 72.107719, "low": 58.263751, "close": 61.846312, "volume": 3770619}, "trend_line": 93.665784, "activity_lines": {"activity_5": 65.841711, "activity_10": 70.934951, "activity_20": 80.110172, "activity_30": 86.433686}, "trend_signal": 0, "fair_value": 96.8722, "relative_strength": -35.063333, "rate_of_change": -1.4365083798891511, "market_dynamics": -1.037487, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.434151, "high": 63.434151, "low": 56.94386, "close": 60.526421, "volume": 939220}, "trend_line": 92.057984, "activity_lines": {"activity_5": 63.406363, "activity_10": 68.106365, "activity_20": 77.529942, "activity_30": 84.295663}, "trend_signal": 0, "fair_value": 96.799349, "relative_strength": -33.793283, "rate_of_change": -1.7165286312021872, "market_dynamics": -1.125617, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.970678, "high": 65.99454, "low": 56.948822, "close": 57.975956, "volume": 1810736}, "trend_line": 90.38332, "activity_lines": {"activity_5": 60.938598, "activity_10": 65.356518, "activity_20": 74.962676, "activity_30": 82.096822}, "trend_signal": 0, "fair_value": 96.718613, "relative_strength": -39.427728, "rate_of_change": -1.8191404234965725, "market_dynamics": -1.081683, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.104967, "high": 62.635269, "low": 54.770506, "close": 61.538668, "volume": 3552671}, "trend_line": 89.106946, "activity_lines": {"activity_5": 60.53436, "activity_10": 63.906533, "activity_20": 72.964872, "activity_30": 80.235877}, "trend_signal": 0, "fair_value": 96.613131, "relative_strength": -37.030854, "rate_of_change": -1.4121787073101588, "market_dynamics": -1.081698, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.625661, "high": 63.116583, "low": 57.717932, "close": 61.36996, "volume": 2205193}, "trend_line": 87.655975, "activity_lines": {"activity_5": 60.655433, "activity_10": 62.845568, "activity_20": 71.170376, "activity_30": 78.446394}, "trend_signal": 0, "fair_value": 96.534743, "relative_strength": -36.243582, "rate_of_change": -1.628347805792823, "market_dynamics": -1.127644, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.031962, "high": 71.834374, "low": 66.222284, "close": 66.550412, "volume": 1851100}, "trend_line": 86.458542, "activity_lines": {"activity_5": 62.621749, "activity_10": 63.031982, "activity_20": 70.021283, "activity_30": 77.084745}, "trend_signal": 0, "fair_value": 96.529683, "relative_strength": -34.523159, "rate_of_change": -1.366059758048443, "market_dynamics": -0.906112, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.297558, "high": 66.868598, "low": 59.759148, "close": 60.425348, "volume": 1589125}, "trend_line": 85.047699, "activity_lines": {"activity_5": 62.232771, "activity_10": 62.252522, "activity_20": 68.413706, "activity_30": 75.405184}, "trend_signal": 0, "fair_value": 96.441221, "relative_strength": -38.436127, "rate_of_change": -1.631814471264158, "market_dynamics": -0.841407, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.031889, "high": 64.899827, "low": 60.902626, "close": 62.334459, "volume": 1322376}, "trend_line": 83.824584, "activity_lines": {"activity_5": 62.486901, "activity_10": 62.045031, "activity_20": 67.14452, "activity_30": 73.939814}, "trend_signal": 0, "fair_value": 96.323996, "relative_strength": -36.988994, "rate_of_change": -1.4381517835067976, "market_dynamics": -0.688222, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.218012, "high": 65.6058, "low": 60.524781, "close": 63.338731, "volume": 1334216}, "trend_line": 82.093369, "activity_lines": {"activity_5": 62.785221, "activity_10": 62.179787, "activity_20": 66.11374, "activity_30": 72.618146}, "trend_signal": 0, "fair_value": 96.264381, "relative_strength": -36.553311, "rate_of_change": -2.0652831393711493, "market_dynamics": -0.390225, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.327388, "high": 71.541942, "low": 64.372833, "close": 67.713777, "volume": 1783197}, "trend_line": 80.769529, "activity_lines": {"activity_5": 64.421886, "activity_10": 63.23588, "activity_20": 65.670883, "activity_30": 71.69043}, "trend_signal": 0, "fair_value": 96.269541, "relative_strength": -31.153518, "rate_of_change": -1.6126028400661567, "market_dynamics": -0.112921, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.922586, "high": 69.433965, "low": 66.794023, "close": 68.38992, "volume": 1205745}, "trend_line": 79.418009, "activity_lines": {"activity_5": 65.861011, "activity_10": 64.331865, "activity_20": 65.434816, "activity_30": 70.891746}, "trend_signal": 0, "fair_value": 96.259132, "relative_strength": -29.79374, "rate_of_change": -1.6733042977135693, "market_dynamics": 0.252594, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.84304, "high": 76.056194, "low": 67.445308, "close": 75.121525, "volume": 2770816}, "trend_line": 78.113463, "activity_lines": {"activity_5": 69.42137, "activity_10": 66.532803, "activity_20": 65.965437, "activity_30": 70.614553}, "trend_signal": 0, "fair_value": 96.296145, "relative_strength": -25.295716, "rate_of_change": -1.6426324663968876, "market_dynamics": 0.63537, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.101638, "high": 84.532845, "low": 74.793396, "close": 82.559103, "volume": 1906371}, "trend_line": 77.321799, "activity_lines": {"activity_5": 74.481177, "activity_10": 69.820663, "activity_20": 67.276971, "activity_30": 70.901369}, "trend_signal": 0, "fair_value": 96.34674, "relative_strength": -18.527666, "rate_of_change": -1.0134795841787188, "market_dynamics": 0.896104, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.061938, "high": 86.317665, "low": 78.760767, "close": 81.76364, "volume": 2045151}, "trend_line": 76.460341, "activity_lines": {"activity_5": 77.92752, "activity_10": 72.516926, "activity_20": 68.566471, "activity_30": 71.187939}, "trend_signal": 0, "fair_value": 96.410633, "relative_strength": -18.301152, "rate_of_change": -1.1141204823752213, "market_dynamics": 1.025281, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.789198, "high": 82.650979, "low": 76.92126, "close": 78.094567, "volume": 1564050}, "trend_line": 75.953645, "activity_lines": {"activity_5": 78.922512, "activity_10": 74.178359, "activity_20": 69.520147, "activity_30": 71.293373}, "trend_signal": 0, "fair_value": 96.401843, "relative_strength": -22.028192, "rate_of_change": -0.6626912636970912, "market_dynamics": 1.113505, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.770711, "high": 87.182731, "low": 77.731637, "close": 85.721068, "volume": 1770957}, "trend_line": 75.718677, "activity_lines": {"activity_5": 81.767617, "activity_10": 76.922344, "activity_20": 71.200521, "activity_30": 71.923529}, "trend_signal": 0, "fair_value": 96.395039, "relative_strength": -14.198954, "rate_of_change": -0.3093571085363908, "market_dynamics": 1.093903, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.721068, "high": 87.043525, "low": 68.031763, "close": 69.722321, "volume": 3697754}, "trend_line": 74.932576, "activity_lines": {"activity_5": 78.124397, "activity_10": 76.408909, "activity_20": 71.304618, "activity_30": 71.536668}, "trend_signal": 0, "fair_value": 96.287688, "relative_strength": -27.789694, "rate_of_change": -1.0381863909217566, "market_dynamics": 1.052743, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.656989, "high": 75.479483, "low": 69.603001, "close": 70.62716, "volume": 1412525}, "trend_line": 74.209675, "activity_lines": {"activity_5": 75.142737, "activity_10": 75.890955, "activity_20": 71.509511, "activity_30": 71.258899}, "trend_signal": 0, "fair_value": 96.167758, "relative_strength": -28.640863, "rate_of_change": -0.9647352841573111, "market_dynamics": 0.850363, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.105245, "high": 75.198851, "low": 67.629166, "close": 71.174966, "volume": 1381950}, "trend_line": 73.272117, "activity_lines": {"activity_5": 73.139142, "activity_10": 75.321825, "activity_20": 71.7689, "activity_30": 71.063111}, "trend_signal": 0, "fair_value": 96.058131, "relative_strength": -27.584863, "rate_of_change": -1.2633905215189392, "market_dynamics": 0.698364, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.095285, "high": 77.798441, "low": 68.943901, "close": 76.782509, "volume": 1313951}, "trend_line": 72.577641, "activity_lines": {"activity_5": 73.71064, "activity_10": 75.629771, "activity_20": 72.557993, "activity_30": 71.289588}, "trend_signal": 0, "fair_value": 96.0013, "relative_strength": -20.280625, "rate_of_change": -0.9478039238309364, "market_dynamics": 0.524083, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.294464, "high": 76.413985, "low": 71.274567, "close": 73.465792, "volume": 1349125}, "trend_line": 71.867758, "activity_lines": {"activity_5": 73.264036, "activity_10": 75.169792, "activity_20": 72.966274, "activity_30": 71.346888}, "trend_signal": 0, "fair_value": 95.975897, "relative_strength": -22.689501, "rate_of_change": -0.9781015064956506, "market_dynamics": 0.36633, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.210818, "high": 77.947842, "low": 70.12019, "close": 75.398054, "volume": 1042294}, "trend_line": 71.36897, "activity_lines": {"activity_5": 74.278537, "activity_10": 74.968844, "activity_20": 73.50325, "activity_30": 71.574649}, "trend_signal": 1, "fair_value": 95.979102, "relative_strength": -20.620107, "rate_of_change": -0.6940358428879756, "market_dynamics": 0.337995, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.657017, "high": 75.681917, "low": 69.651069, "close": 70.049473, "volume": 1327410}, "trend_line": 70.575911, "activity_lines": {"activity_5": 73.131796, "activity_10": 73.7904, "activity_20": 73.460019, "activity_30": 71.48952}, "trend_signal": 1, "fair_value": 95.977007, "relative_strength": -26.745797, "rate_of_change": -1.111209815694411, "market_dynamics": 0.238915, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.268596, "high": 74.526544, "low": 68.963821, "close": 69.541507, "volume": 1955488}, "trend_line": 70.073232, "activity_lines": {"activity_5": 71.854245, "activity_10": 72.747045, "activity_20": 73.310917, "activity_30": 71.422785}, "trend_signal": 1, "fair_value": 95.981213, "relative_strength": -27.87505, "rate_of_change": -0.7122529385415947, "market_dynamics": 0.119463, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.541507, "high": 70.716801, "low": 66.613234, "close": 68.186932, "volume": 1418503}, "trend_line": 69.740421, "activity_lines": {"activity_5": 70.234067, "activity_10": 71.679625, "activity_20": 72.9947, "activity_30": 71.301088}, "trend_signal": 1, "fair_value": 95.961017, "relative_strength": -28.02313, "rate_of_change": -0.47494740930460666, "market_dynamics": -0.067652, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.8941, "high": 73.505632, "low": 66.862237, "close": 71.692892, "volume": 2115441}, "trend_line": 69.640916, "activity_lines": {"activity_5": 70.355581, "activity_10": 71.429792, "activity_20": 72.979922, "activity_30": 71.427054}, "trend_signal": 1, "fair_value": 95.945438, "relative_strength": -24.430708, "rate_of_change": -0.14267909280328767, "market_dynamics": -0.139685, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.264607, "high": 77.180914, "low": 69.526567, "close": 69.601268, "volume": 1799431}, "trend_line": 69.534542, "activity_lines": {"activity_5": 69.898079, "activity_10": 71.05472, "activity_20": 72.741453, "activity_30": 71.424496}, "trend_signal": 1, "fair_value": 95.914251, "relative_strength": -24.044281, "rate_of_change": -0.15274641131946398, "market_dynamics": -0.211574, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.105245, "high": 74.451843, "low": 69.631148, "close": 73.127148, "volume": 1192034}, "trend_line": 69.601603, "activity_lines": {"activity_5": 71.002324, "activity_10": 71.322919, "activity_20": 72.795088, "activity_30": 71.656277}, "trend_signal": 1, "fair_value": 95.920945, "relative_strength": -21.253197, "rate_of_change": 0.09644271475894006, "market_dynamics": -0.298825, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.555433, "high": 77.290475, "low": 71.125165, "close": 74.262601, "volume": 1260073}, "trend_line": 69.734962, "activity_lines": {"activity_5": 72.279874, "activity_10": 71.752109, "activity_20": 72.905467, "activity_30": 71.956986}, "trend_signal": 1, "fair_value": 95.910584, "relative_strength": -20.864175, "rate_of_change": 0.19160334568730936, "market_dynamics": -0.241483, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.312401, "high": 75.721757, "low": 68.724778, "close": 74.023558, "volume": 1200893}, "trend_line": 70.097535, "activity_lines": {"activity_5": 73.163004, "activity_10": 72.081698, "activity_20": 72.941062, "activity_30": 72.23367}, "trend_signal": 1, "fair_value": 95.921955, "relative_strength": -21.763303, "rate_of_change": 0.5199300173132634, "market_dynamics": -0.287207, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.067387, "high": 74.501643, "low": 64.113246, "close": 66.722795, "volume": 1879602}, "trend_line": 70.260084, "activity_lines": {"activity_5": 71.223438, "activity_10": 71.134039, "activity_20": 72.2513, "activity_30": 72.015945}, "trend_signal": 1, "fair_value": 95.815227, "relative_strength": -26.148834, "rate_of_change": 0.2318897519007091, "market_dynamics": -0.23309, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.961838, "high": 68.077371, "low": 62.696798, "close": 63.824403, "volume": 1323653}, "trend_line": 70.370017, "activity_lines": {"activity_5": 68.649081, "activity_10": 69.781999, "activity_20": 71.293439, "activity_30": 71.60074}, "trend_signal": 0, "fair_value": 95.706672, "relative_strength": -28.204934, "rate_of_change": 0.15646579642574587, "market_dynamics": -0.33096, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.854339, "high": 63.967598, "low": 59.304006, "close": 63.066014, "volume": 1463207}, "trend_line": 70.539686, "activity_lines": {"activity_5": 66.207052, "activity_10": 68.5025, "activity_20": 70.317146, "activity_30": 71.129514}, "trend_signal": 0, "fair_value": 95.599428, "relative_strength": -25.726351, "rate_of_change": 0.24110978969921087, "market_dynamics": -0.483102, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.085971, "high": 65.550735, "low": 62.088091, "close": 64.033957, "volume": 1501180}, "trend_line": 70.622862, "activity_lines": {"activity_5": 64.758413, "activity_10": 67.525963, "activity_20": 69.525862, "activity_30": 70.709789}, "trend_signal": 0, "fair_value": 95.499963, "relative_strength": -26.949569, "rate_of_change": 0.11791376559288141, "market_dynamics": -0.667164, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.425251, "high": 71.687697, "low": 61.429491, "close": 71.039075, "volume": 2040849}, "trend_line": 70.945166, "activity_lines": {"activity_5": 66.326723, "activity_10": 67.923221, "activity_20": 69.48616, "activity_30": 70.736642}, "trend_signal": 0, "fair_value": 95.469775, "relative_strength": -18.778537, "rate_of_change": 0.45637346161360975, "market_dynamics": -0.536865, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.007018, "high": 77.764786, "low": 68.599258, "close": 76.407669, "volume": 1944753}, "trend_line": 71.273741, "activity_lines": {"activity_5": 69.88353, "activity_10": 69.244729, "activity_20": 69.99135, "activity_30": 71.089061}, "trend_signal": 0, "fair_value": 95.489809, "relative_strength": -9.968965, "rate_of_change": 0.4631393772480576, "market_dynamics": -0.100136, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.487499, "high": 82.853974, "low": 74.840997, "close": 78.243768, "volume": 3702217}, "trend_line": 71.867688, "activity_lines": {"activity_5": 73.406711, "activity_10": 70.814351, "activity_20": 70.715756, "activity_30": 71.53874}, "trend_signal": 0, "fair_value": 95.540947, "relative_strength": -7.623951, "rate_of_change": 0.8333321524402655, "market_dynamics": 0.482415, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.193874, "high": 79.740588, "low": 75.968702, "close": 77.086227, "volume": 793623}, "trend_line": 72.359414, "activity_lines": {"activity_5": 75.582755, "activity_10": 72.016374, "activity_20": 71.289342, "activity_30": 71.87542}, "trend_signal": 0, "fair_value": 95.593986, "relative_strength": -9.408224, "rate_of_change": 0.6842101279228572, "market_dynamics": 0.945906, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.335697, "high": 77.89451, "low": 73.563711, "close": 77.006397, "volume": 1035502}, "trend_line": 72.815003, "activity_lines": {"activity_5": 76.797507, "activity_10": 73.1319, "activity_20": 71.824567, "activity_30": 72.175226}, "trend_signal": 0, "fair_value": 95.60923, "relative_strength": -7.189621, "rate_of_change": 0.6296195267695277, "market_dynamics": 1.078842, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.906609, "high": 88.322356, "low": 76.906609, "close": 87.384349, "volume": 2028355}, "trend_line": 73.470689, "activity_lines": {"activity_5": 80.606748, "activity_10": 76.084438, "activity_20": 73.3204, "activity_30": 73.115183}, "trend_signal": 0, "fair_value": 95.677522, "relative_strength": 3.684867, "rate_of_change": 0.9004820064348397, "market_dynamics": 1.25896, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.62596, "high": 91.645296, "low": 85.538271, "close": 90.358031, "volume": 1793074}, "trend_line": 74.202959, "activity_lines": {"activity_5": 84.317531, "activity_10": 79.334723, "activity_20": 75.048956, "activity_30": 74.204689}, "trend_signal": 1, "fair_value": 95.757381, "relative_strength": 8.856932, "rate_of_change": 0.9966831806899402, "market_dynamics": 1.285301, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.823416, "high": 93.072264, "low": 85.697931, "close": 89.489875, "volume": 1174584}, "trend_line": 74.681904, "activity_lines": {"activity_5": 86.808904, "activity_10": 81.99743, "activity_20": 76.614391, "activity_30": 75.190942}, "trend_signal": 1, "fair_value": 95.802957, "relative_strength": 8.205029, "rate_of_change": 0.6454526968392135, "market_dynamics": 1.369582, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.340193, "high": 90.497734, "low": 79.501097, "close": 90.02873, "volume": 2395351}, "trend_line": 74.930892, "activity_lines": {"activity_5": 88.730156, "activity_10": 84.291465, "activity_20": 78.164042, "activity_30": 76.18106}, "trend_signal": 1, "fair_value": 95.834038, "relative_strength": 9.601686, "rate_of_change": 0.33339803441540145, "market_dynamics": 1.523649, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.232547, "high": 112.680606, "low": 88.212589, "close": 111.722641, "volume": 2850858}, "trend_line": 75.929525, "activity_lines": {"activity_5": 97.019877, "activity_10": 90.039616, "activity_20": 81.68464, "activity_30": 78.554721}, "trend_signal": 1, "fair_value": 95.915382, "relative_strength": 38.544883, "rate_of_change": 1.3327387054193858, "market_dynamics": 1.579568, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.914358, "high": 111.293553, "low": 95.745023, "close": 104.29654, "volume": 1901086}, "trend_line": 76.802924, "activity_lines": {"activity_5": 100.519816, "activity_10": 93.570501, "activity_20": 84.297128, "activity_30": 80.384851}, "trend_signal": 1, "fair_value": 95.93965, "relative_strength": 31.034594, "rate_of_change": 1.150275864362389, "market_dynamics": 1.557762, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.865975, "high": 108.891981, "low": 102.158661, "close": 104.985856, "volume": 1051211}, "trend_line": 77.445084, "activity_lines": {"activity_5": 103.122047, "activity_10": 96.622034, "activity_20": 86.803315, "activity_30": 82.203105}, "trend_signal": 1, "fair_value": 95.999422, "relative_strength": 30.203685, "rate_of_change": 0.836114000034673, "market_dynamics": 1.563716, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.826015, "high": 104.826015, "low": 95.924844, "close": 102.558264, "volume": 1720876}, "trend_line": 78.539615, "activity_lines": {"activity_5": 103.939892, "activity_10": 98.712584, "activity_20": 88.919764, "activity_30": 83.82331}, "trend_signal": 1, "fair_value": 96.001575, "relative_strength": 27.247523, "rate_of_change": 1.4132995194375457, "market_dynamics": 1.517174, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.01979, "high": 107.223636, "low": 91.828907, "close": 93.18756, "volume": 1349673}, "trend_line": 79.291628, "activity_lines": {"activity_5": 100.762943, "activity_10": 98.657287, "activity_20": 89.986828, "activity_30": 84.768339}, "trend_signal": 1, "fair_value": 95.990004, "relative_strength": 17.027637, "rate_of_change": 0.9574951443294001, "market_dynamics": 1.168649, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.948789, "high": 95.555211, "low": 83.666904, "close": 84.785894, "volume": 1493143}, "trend_line": 79.745326, "activity_lines": {"activity_5": 94.57485, "activity_10": 96.781663, "activity_20": 90.158207, "activity_30": 85.122807}, "trend_signal": 1, "fair_value": 95.975589, "relative_strength": 7.709553, "rate_of_change": 0.5721890336266053, "market_dynamics": 0.732293, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.774913, "high": 90.250473, "low": 82.658005, "close": 87.493208, "volume": 2178702}, "trend_line": 80.102349, "activity_lines": {"activity_5": 91.084979, "activity_10": 95.256833, "activity_20": 90.537314, "activity_30": 85.622671}, "trend_signal": 1, "fair_value": 95.970899, "relative_strength": 13.347846, "rate_of_change": 0.44770398204905204, "market_dynamics": 0.408248, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.630097, "high": 96.329443, "low": 90.190533, "close": 92.378362, "volume": 1388107}, "trend_line": 80.732768, "activity_lines": {"activity_5": 90.343714, "activity_10": 94.618234, "activity_20": 91.317533, "activity_30": 86.414672}, "trend_signal": 1, "fair_value": 95.98031, "relative_strength": 23.42233, "rate_of_change": 0.7870168701294753, "market_dynamics": 0.018585, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.077669, "high": 101.923893, "low": 92.478263, "close": 100.410395, "volume": 1053513}, "trend_line": 81.566513, "activity_lines": {"activity_5": 93.120293, "activity_10": 95.40327, "activity_20": 92.740538, "activity_30": 87.684196}, "trend_signal": 1, "fair_value": 96.059052, "relative_strength": 28.616262, "rate_of_change": 1.0327219302080757, "market_dynamics": -0.152271, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.161633, "high": 110.9899, "low": 98.82197, "close": 108.372496, "volume": 1302604}, "trend_line": 82.843947, "activity_lines": {"activity_5": 98.694097, "activity_10": 97.437407, "activity_20": 94.74762, "activity_30": 89.413614}, "trend_signal": 1, "fair_value": 96.161657, "relative_strength": 32.11545, "rate_of_change": 1.5661255495867519, "market_dynamics": -0.063669, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.033824, "high": 119.616343, "low": 105.4454, "close": 118.522428, "volume": 1655213}, "trend_line": 84.476644, "activity_lines": {"activity_5": 106.638883, "activity_10": 100.983463, "activity_20": 97.505616, "activity_30": 91.715452}, "trend_signal": 1, "fair_value": 96.318607, "relative_strength": 35.19057, "rate_of_change": 1.9708102512305374, "market_dynamics": 0.109312, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.163776, "high": 124.536462, "low": 116.714222, "close": 122.378603, "volume": 1205293}, "trend_line": 86.283033, "activity_lines": {"activity_5": 113.619958, "activity_10": 105.107008, "activity_20": 100.371398, "activity_30": 94.160739}, "trend_signal": 1, "fair_value": 96.507842, "relative_strength": 35.398519, "rate_of_change": 2.1383295008736503, "market_dynamics": 0.308548, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.127859, "high": 134.967615, "low": 121.998979, "close": 125.695313, "volume": 2209121}, "trend_line": 88.083114, "activity_lines": {"activity_5": 119.38091, "activity_10": 109.504828, "activity_20": 103.308584, "activity_30": 96.703467}, "trend_signal": 1, "fair_value": 96.759828, "relative_strength": 35.796812, "rate_of_change": 2.08625141863058, "market_dynamics": 0.631617, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.957037, "high": 124.526472, "low": 115.160763, "close": 120.97, "volume": 1805725}, "trend_line": 89.795405, "activity_lines": {"activity_5": 121.345628, "activity_10": 112.666964, "activity_20": 105.561037, "activity_30": 98.825201}, "trend_signal": 1, "fair_value": 96.983283, "relative_strength": 23.121857, "rate_of_change": 1.9439492114232106, "market_dynamics": 0.774777, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.96, "high": 123.175, "low": 109.9601, "close": 122.71, "volume": 1957102}, "trend_line": 91.448167, "activity_lines": {"activity_5": 122.519705, "activity_10": 115.810705, "activity_20": 107.775745, "activity_30": 100.948724}, "trend_signal": 1, "fair_value": 97.225532, "relative_strength": 24.517816, "rate_of_change": 1.8405863863523924, "market_dynamics": 0.820314, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.71, "high": 125.38, "low": 117.725, "close": 124.57, "volume": 1119724}, "trend_line": 93.12508, "activity_lines": {"activity_5": 123.357949, "activity_10": 118.755855, "activity_20": 109.950341, "activity_30": 103.085616}, "trend_signal": 1, "fair_value": 97.474717, "relative_strength": 23.953696, "rate_of_change": 1.8337305765789698, "market_dynamics": 0.821943, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.15, "high": 138.0, "low": 124.7, "close": 136.69, "volume": 1188603}, "trend_line": 95.213962, "activity_lines": {"activity_5": 127.833021, "activity_10": 123.181295, "activity_20": 113.052729, "activity_30": 105.896256}, "trend_signal": 1, "fair_value": 97.80033, "relative_strength": 31.02495, "rate_of_change": 2.2430928381484323, "market_dynamics": 0.826116, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.08, "high": 155.68, "low": 133.965, "close": 155.09, "volume": 1451744}, "trend_line": 98.159535, "activity_lines": {"activity_5": 137.487333, "activity_10": 130.057703, "activity_20": 117.672709, "activity_30": 109.759226}, "trend_signal": 1, "fair_value": 98.256521, "relative_strength": 53.582911, "rate_of_change": 3.0936355741608677, "market_dynamics": 1.046779, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.5, "high": 176.6857, "low": 156.03, "close": 173.04, "volume": 2939841}, "trend_line": 101.800055, "activity_lines": {"activity_5": 151.165333, "activity_10": 139.057535, "activity_20": 123.693965, "activity_30": 114.590224}, "trend_signal": 1, "fair_value": 98.808644, "relative_strength": 65.03333, "rate_of_change": 3.7087787752865733, "market_dynamics": 1.322548, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.51, "high": 172.79, "low": 142.79, "close": 144.53, "volume": 2699529}, "trend_line": 104.515521, "activity_lines": {"activity_5": 151.868667, "activity_10": 141.553192, "activity_20": 126.602126, "activity_30": 117.346995}, "trend_signal": 1, "fair_value": 99.196069, "relative_strength": 33.112032, "rate_of_change": 2.667450425247812, "market_dynamics": 1.557797, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.31, "high": 153.865, "low": 141.25, "close": 146.29, "volume": 3000467}, "trend_line": 107.257389, "activity_lines": {"activity_5": 151.704, "activity_10": 143.711441, "activity_20": 129.418375, "activity_30": 120.042122}, "trend_signal": 1, "fair_value": 99.509975, "relative_strength": 39.807304, "rate_of_change": 2.623407484138166, "market_dynamics": 1.637178, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.34, "high": 147.46, "low": 137.39, "close": 139.67, "volume": 1499377}, "trend_line": 109.545087, "activity_lines": {"activity_5": 147.884667, "activity_10": 144.161188, "activity_20": 131.439542, "activity_30": 122.133259}, "trend_signal": 1, "fair_value": 99.783024, "relative_strength": 31.538604, "rate_of_change": 2.1329048015517063, "market_dynamics": 1.360708, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.48, "high": 152.0, "low": 140.635, "close": 147.13, "volume": 1615208}, "trend_line": 111.902498, "activity_lines": {"activity_5": 146.353333, "activity_10": 145.652909, "activity_20": 134.002741, "activity_30": 124.558092}, "trend_signal": 1, "fair_value": 100.121321, "relative_strength": 35.144267, "rate_of_change": 2.1520006643474563, "market_dynamics": 1.01664, "expectation": {"probability": 52.9179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9beeff25-76b9-44e6-a814-c51a0f4ee25d/", "share_image": "https://sharemaestro.com/terminal/9beeff25-76b9-44e6-a814-c51a0f4ee25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}