{"ticker": {"uuid": "9beeff25-76b9-44e6-a814-c51a0f4ee25d", "symbol": "ARCB", "name": "ArcBest Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCB rose 61.22%, moving from 84.79 to 136.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.90 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.69"}, {"label": "12-Week Change", "value": "61.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.90"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.15, "high": 138.0, "low": 124.7, "close": 136.69, "volume": 1188603}, "trend_line": 95.213963, "activity_lines": {"activity_5": 127.83302, "activity_10": 123.181293, "activity_20": 113.05273, "activity_30": 105.896257}, "trend_signal": 1, "fair_value": 97.800331, "relative_strength": 30.901712, "rate_of_change": 2.2430906182387007, "market_dynamics": 0.808177, "expectation": {"probability": 49.2891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.549493, "high": 87.35209, "low": 80.944694, "close": 83.9242, "volume": 1512699}, "trend_line": 85.464807, "activity_lines": {"activity_5": 85.08262, "activity_10": 86.678207, "activity_20": 88.944664, "activity_30": 87.873929}, "trend_signal": 0, "fair_value": 69.542187, "relative_strength": -13.714605, "rate_of_change": 0.021530454000341398, "market_dynamics": -0.916403, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.904173, "high": 88.957755, "low": 83.269227, "close": 86.9089, "volume": 2141299}, "trend_line": 85.669803, "activity_lines": {"activity_5": 85.61586, "activity_10": 86.474004, "activity_20": 88.619463, "activity_30": 87.967097}, "trend_signal": 0, "fair_value": 69.944339, "relative_strength": -13.851733, "rate_of_change": 0.23986013330610859, "market_dynamics": -0.722643, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.258758, "high": 87.499891, "low": 83.825743, "close": 84.0917, "volume": 1612924}, "trend_line": 85.81299, "activity_lines": {"activity_5": 85.15684, "activity_10": 85.77972, "activity_20": 88.00439, "activity_30": 87.865283}, "trend_signal": 0, "fair_value": 70.331845, "relative_strength": -15.477256, "rate_of_change": 0.16713823889614582, "market_dynamics": -0.611456, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.83559, "high": 98.05937, "low": 83.83559, "close": 97.3206, "volume": 2249407}, "trend_line": 86.405327, "activity_lines": {"activity_5": 89.162613, "activity_10": 87.641135, "activity_20": 88.654396, "activity_30": 88.60771}, "trend_signal": 1, "fair_value": 70.796456, "relative_strength": -4.109058, "rate_of_change": 0.6902649587201198, "market_dynamics": -0.149464, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.581787, "high": 99.970276, "low": 91.494128, "close": 97.0743, "volume": 1095821}, "trend_line": 87.11619, "activity_lines": {"activity_5": 92.3114, "activity_10": 89.398089, "activity_20": 89.289099, "activity_30": 89.296031}, "trend_signal": 1, "fair_value": 71.246085, "relative_strength": -3.591708, "rate_of_change": 0.8227073777523038, "market_dynamics": 0.136146, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.85294, "high": 98.748919, "low": 93.706469, "close": 94.3557, "volume": 1178131}, "trend_line": 87.818633, "activity_lines": {"activity_5": 93.808653, "activity_10": 90.584093, "activity_20": 89.681251, "activity_30": 89.763096}, "trend_signal": 1, "fair_value": 71.658738, "relative_strength": -9.470716, "rate_of_change": 0.806328881003637, "market_dynamics": 0.282392, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.74498, "high": 110.756389, "low": 92.769803, "close": 107.4664, "volume": 3004556}, "trend_line": 89.05864, "activity_lines": {"activity_5": 98.980707, "activity_10": 94.008945, "activity_20": 91.32826, "activity_30": 91.030694}, "trend_signal": 1, "fair_value": 72.157855, "relative_strength": 3.899412, "rate_of_change": 1.4120089981359552, "market_dynamics": 0.760192, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.077887, "high": 121.020341, "low": 103.545973, "close": 117.622, "volume": 3297545}, "trend_line": 90.685637, "activity_lines": {"activity_5": 106.16746, "activity_10": 98.891991, "activity_20": 93.917497, "activity_30": 92.873491}, "trend_signal": 1, "fair_value": 72.723251, "relative_strength": 11.159826, "rate_of_change": 1.8268828268655384, "market_dynamics": 0.951588, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.839051, "high": 117.612098, "low": 109.712189, "close": 113.9084, "volume": 2271201}, "trend_line": 91.99497, "activity_lines": {"activity_5": 109.880993, "activity_10": 102.505238, "activity_20": 96.045299, "activity_30": 94.371734}, "trend_signal": 1, "fair_value": 73.258179, "relative_strength": 10.686539, "rate_of_change": 1.4438151876244694, "market_dynamics": 1.209435, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.890573, "high": 116.5275, "low": 105.912128, "close": 106.7158, "volume": 1897035}, "trend_line": 92.99447, "activity_lines": {"activity_5": 110.09114, "activity_10": 104.297811, "activity_20": 97.36012, "activity_30": 95.321465}, "trend_signal": 1, "fair_value": 73.742522, "relative_strength": 5.200253, "rate_of_change": 1.0864724451782655, "market_dynamics": 1.368342, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.203011, "high": 108.471042, "low": 99.487668, "close": 103.1461, "volume": 2247500}, "trend_line": 93.836007, "activity_lines": {"activity_5": 108.46862, "activity_10": 105.062775, "activity_20": 98.246919, "activity_30": 95.976409}, "trend_signal": 1, "fair_value": 74.203795, "relative_strength": 3.892698, "rate_of_change": 0.9049323040391414, "market_dynamics": 1.209699, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.285895, "high": 109.338766, "low": 99.882067, "close": 102.3769, "volume": 1735478}, "trend_line": 94.50257, "activity_lines": {"activity_5": 106.003673, "activity_10": 105.338395, "activity_20": 99.002195, "activity_30": 96.527434}, "trend_signal": 1, "fair_value": 74.645453, "relative_strength": 1.444774, "rate_of_change": 0.7103488536122501, "market_dynamics": 0.916192, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.323578, "high": 110.8278, "low": 100.730134, "close": 108.8556, "volume": 1883345}, "trend_line": 95.291753, "activity_lines": {"activity_5": 106.037593, "activity_10": 106.510724, "activity_20": 100.30663, "activity_30": 97.453436}, "trend_signal": 1, "fair_value": 75.138409, "relative_strength": 3.814453, "rate_of_change": 0.8350915747582252, "market_dynamics": 0.734011, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.849828, "high": 107.849828, "low": 95.572875, "close": 95.8194, "volume": 1900839}, "trend_line": 95.184637, "activity_lines": {"activity_5": 102.31054, "activity_10": 104.862582, "activity_20": 100.291002, "activity_30": 97.487478}, "trend_signal": 1, "fair_value": 75.550724, "relative_strength": -7.463185, "rate_of_change": -0.11240846833828828, "market_dynamics": 0.482644, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.608243, "high": 104.487184, "low": 95.138954, "close": 100.5132, "volume": 4764505}, "trend_line": 95.184713, "activity_lines": {"activity_5": 101.35402, "activity_10": 104.095153, "activity_20": 100.71392, "activity_30": 97.831256}, "trend_signal": 1, "fair_value": 76.004204, "relative_strength": -2.642519, "rate_of_change": 7.984481782188277e-05, "market_dynamics": 0.398099, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.588036, "high": 104.132175, "low": 95.898239, "close": 98.8664, "volume": 2734907}, "trend_line": 95.291547, "activity_lines": {"activity_5": 100.262073, "activity_10": 102.96578, "activity_20": 100.943548, "activity_30": 98.068784}, "trend_signal": 1, "fair_value": 76.450425, "relative_strength": -1.097218, "rate_of_change": 0.1122386112568224, "market_dynamics": 0.253677, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.481841, "high": 102.357216, "low": 97.840876, "close": 100.2371, "volume": 1552035}, "trend_line": 95.22537, "activity_lines": {"activity_5": 99.91234, "activity_10": 102.003613, "activity_20": 101.244284, "activity_30": 98.387852}, "trend_signal": 1, "fair_value": 76.895975, "relative_strength": 0.097131, "rate_of_change": -0.06944687339370842, "market_dynamics": -0.034806, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.625709, "high": 100.690697, "low": 95.000898, "close": 97.3774, "volume": 1385343}, "trend_line": 95.304867, "activity_lines": {"activity_5": 98.752027, "activity_10": 100.652942, "activity_20": 101.205401, "activity_30": 98.526693}, "trend_signal": 1, "fair_value": 77.302411, "relative_strength": -4.405166, "rate_of_change": 0.08348300458166084, "market_dynamics": -0.242528, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.572822, "high": 102.140249, "low": 94.414154, "close": 94.567, "volume": 879380}, "trend_line": 95.555943, "activity_lines": {"activity_5": 97.420127, "activity_10": 99.159373, "activity_20": 100.839536, "activity_30": 98.479089}, "trend_signal": 1, "fair_value": 77.700228, "relative_strength": -7.128288, "rate_of_change": 0.26344509771992825, "market_dynamics": -0.626708, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.188262, "high": 101.686663, "low": 91.608718, "close": 93.2062, "volume": 1422096}, "trend_line": 95.721987, "activity_lines": {"activity_5": 95.71812, "activity_10": 97.770047, "activity_20": 100.301834, "activity_30": 98.327492}, "trend_signal": 0, "fair_value": 78.089446, "relative_strength": -5.703529, "rate_of_change": 0.17376627218256788, "market_dynamics": -0.841639, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.206185, "high": 103.481348, "low": 85.721685, "close": 100.8386, "volume": 3016050}, "trend_line": 96.05293, "activity_lines": {"activity_5": 97.04738, "activity_10": 98.01406, "activity_20": 100.456209, "activity_30": 98.657596}, "trend_signal": 1, "fair_value": 78.545944, "relative_strength": 4.615796, "rate_of_change": 0.3457335251513374, "market_dynamics": -0.823094, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.865913, "high": 120.156285, "low": 102.65301, "close": 118.332, "volume": 2901098}, "trend_line": 97.05978, "activity_lines": {"activity_5": 104.076293, "activity_10": 101.480645, "activity_20": 102.196077, "activity_30": 100.094956}, "trend_signal": 1, "fair_value": 79.097221, "relative_strength": 14.914033, "rate_of_change": 1.0482241405858208, "market_dynamics": -0.516339, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.325156, "high": 118.917424, "low": 112.629518, "close": 114.1398, "volume": 1178429}, "trend_line": 97.78557, "activity_lines": {"activity_5": 108.50148, "activity_10": 103.89492, "activity_20": 103.387054, "activity_30": 101.196892}, "trend_signal": 1, "fair_value": 79.597521, "relative_strength": 7.639415, "rate_of_change": 0.7477762673684233, "market_dynamics": -0.264323, "expectation": {"probability": 49.2493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.132952, "high": 122.619102, "low": 113.024369, "close": 119.4406, "volume": 1451568}, "trend_line": 98.632313, "activity_lines": {"activity_5": 113.576107, "activity_10": 107.1769, "activity_20": 104.939783, "activity_30": 102.593991}, "trend_signal": 1, "fair_value": 80.126687, "relative_strength": 10.225276, "rate_of_change": 0.8659181513182256, "market_dynamics": 0.105476, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.509774, "high": 122.392144, "low": 118.038976, "close": 120.0823, "volume": 819752}, "trend_line": 99.53979, "activity_lines": {"activity_5": 117.206393, "activity_10": 110.146076, "activity_20": 106.448293, "activity_30": 103.977861}, "trend_signal": 1, "fair_value": 80.632403, "relative_strength": 9.617832, "rate_of_change": 0.920060548514157, "market_dynamics": 0.352054, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.322187, "high": 123.310123, "low": 112.659176, "close": 123.1127, "volume": 1451711}, "trend_line": 100.764033, "activity_lines": {"activity_5": 120.055073, "activity_10": 113.310433, "activity_20": 108.135851, "activity_30": 105.498694}, "trend_signal": 1, "fair_value": 81.141017, "relative_strength": 11.939159, "rate_of_change": 1.2299031372278375, "market_dynamics": 0.495653, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.105882, "high": 123.862943, "low": 104.0121, "close": 106.3713, "volume": 2523764}, "trend_line": 101.439377, "activity_lines": {"activity_5": 115.838347, "activity_10": 112.990056, "activity_20": 108.092051, "activity_30": 105.860453}, "trend_signal": 1, "fair_value": 81.544124, "relative_strength": -3.838235, "rate_of_change": 0.6702232730204393, "market_dynamics": 0.552693, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.759201, "high": 115.008443, "low": 104.321966, "close": 112.6986, "volume": 2467739}, "trend_line": 102.36536, "activity_lines": {"activity_5": 114.5281, "activity_10": 113.708567, "activity_20": 108.656067, "activity_30": 106.586855}, "trend_signal": 1, "fair_value": 81.996584, "relative_strength": -1.488973, "rate_of_change": 0.9128437372007936, "market_dynamics": 0.589923, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.517969, "high": 119.776264, "low": 112.116268, "close": 117.6441, "volume": 1157027}, "trend_line": 103.430253, "activity_lines": {"activity_5": 114.962433, "activity_10": 115.047693, "activity_20": 109.714527, "activity_30": 107.57258}, "trend_signal": 1, "fair_value": 82.480746, "relative_strength": 1.703059, "rate_of_change": 1.040286479723217, "market_dynamics": 0.555615, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.950079, "high": 122.29831, "low": 117.78227, "close": 118.6608, "volume": 871193}, "trend_line": 104.52247, "activity_lines": {"activity_5": 115.855433, "activity_10": 116.152089, "activity_20": 110.852026, "activity_30": 108.555196}, "trend_signal": 1, "fair_value": 82.975291, "relative_strength": 2.038185, "rate_of_change": 1.0559937429525625, "market_dynamics": 0.426791, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.078376, "high": 120.121699, "low": 113.567273, "close": 114.0707, "volume": 1171169}, "trend_line": 105.527353, "activity_lines": {"activity_5": 115.313167, "activity_10": 115.959111, "activity_20": 111.495492, "activity_30": 109.171211}, "trend_signal": 1, "fair_value": 83.408483, "relative_strength": 1.193742, "rate_of_change": 0.9614038014983827, "market_dynamics": 0.429629, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.110186, "high": 117.989439, "low": 113.177365, "close": 116.4299, "volume": 818957}, "trend_line": 106.511387, "activity_lines": {"activity_5": 116.1601, "activity_10": 115.954495, "activity_20": 112.311622, "activity_30": 109.874601}, "trend_signal": 1, "fair_value": 83.85923, "relative_strength": -0.006892, "rate_of_change": 0.9324918819862695, "market_dynamics": 0.301398, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.087497, "high": 117.69841, "low": 111.642473, "close": 116.8643, "volume": 541878}, "trend_line": 107.603807, "activity_lines": {"activity_5": 116.48126, "activity_10": 116.063444, "activity_20": 113.102205, "activity_30": 110.542531}, "trend_signal": 1, "fair_value": 84.306276, "relative_strength": -2.402781, "rate_of_change": 1.0256368175920987, "market_dynamics": 0.220522, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.226496, "high": 123.181802, "low": 117.417063, "close": 119.49, "volume": 878283}, "trend_line": 108.342787, "activity_lines": {"activity_5": 117.39994, "activity_10": 116.600256, "activity_20": 114.104717, "activity_30": 111.309382}, "trend_signal": 1, "fair_value": 84.783188, "relative_strength": -0.842356, "rate_of_change": 0.6867600883303301, "market_dynamics": 0.187139, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.289539, "high": 127.140101, "low": 113.764725, "close": 126.6959, "volume": 1223235}, "trend_line": 109.330173, "activity_lines": {"activity_5": 120.597527, "activity_10": 118.446335, "activity_20": 115.680789, "activity_30": 112.493454}, "trend_signal": 1, "fair_value": 85.28409, "relative_strength": 3.756358, "rate_of_change": 0.911353701838961, "market_dynamics": 0.342447, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.584337, "high": 144.350449, "low": 124.751323, "close": 141.9567, "volume": 2397714}, "trend_line": 110.916873, "activity_lines": {"activity_5": 128.346373, "activity_10": 122.946856, "activity_20": 118.58559, "activity_30": 114.598391}, "trend_signal": 1, "fair_value": 85.838349, "relative_strength": 14.176478, "rate_of_change": 1.4512919503017645, "market_dynamics": 0.737446, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.075291, "high": 143.34973, "low": 136.300796, "close": 140.3464, "volume": 1388521}, "trend_line": 112.012873, "activity_lines": {"activity_5": 133.699387, "activity_10": 126.811978, "activity_20": 121.131838, "activity_30": 116.49707}, "trend_signal": 1, "fair_value": 86.390405, "relative_strength": 14.658386, "rate_of_change": 0.9881273879764025, "market_dynamics": 1.101654, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.945729, "high": 139.536309, "low": 134.537345, "close": 138.7262, "volume": 1199697}, "trend_line": 112.716347, "activity_lines": {"activity_5": 136.9179, "activity_10": 129.764789, "activity_20": 123.332784, "activity_30": 118.220511}, "trend_signal": 1, "fair_value": 86.911279, "relative_strength": 11.817358, "rate_of_change": 0.6280296015619562, "market_dynamics": 1.352968, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.429886, "high": 143.092953, "low": 137.027014, "close": 140.4354, "volume": 1377379}, "trend_line": 113.60058, "activity_lines": {"activity_5": 139.248687, "activity_10": 132.555135, "activity_20": 125.499612, "activity_30": 120.008837}, "trend_signal": 1, "fair_value": 87.396896, "relative_strength": 11.165035, "rate_of_change": 0.7844762747678424, "market_dynamics": 1.485043, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.06758, "high": 148.081935, "low": 134.843574, "close": 135.0708, "volume": 1660228}, "trend_line": 114.545747, "activity_lines": {"activity_5": 138.394913, "activity_10": 133.955711, "activity_20": 126.937105, "activity_30": 121.394012}, "trend_signal": 1, "fair_value": 87.801223, "relative_strength": 8.699073, "rate_of_change": 0.8320089562923114, "market_dynamics": 1.281704, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.347474, "high": 136.132885, "low": 125.003766, "close": 126.9994, "volume": 1986374}, "trend_line": 115.340857, "activity_lines": {"activity_5": 134.292347, "activity_10": 133.590396, "activity_20": 127.406538, "activity_30": 122.197474}, "trend_signal": 1, "fair_value": 88.179353, "relative_strength": 3.364844, "rate_of_change": 0.6941418785282303, "market_dynamics": 1.118736, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.710723, "high": 137.728413, "low": 123.274882, "close": 135.387, "volume": 1856998}, "trend_line": 116.441193, "activity_lines": {"activity_5": 133.9828, "activity_10": 134.515033, "activity_20": 128.550214, "activity_30": 123.490773}, "trend_signal": 1, "fair_value": 88.605567, "relative_strength": 6.847714, "rate_of_change": 0.9539863224702748, "market_dynamics": 1.073646, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 135.861171, "high": 141.492415, "low": 132.808444, "close": 140.7811, "volume": 1131109}, "trend_line": 117.505377, "activity_lines": {"activity_5": 135.801913, "activity_10": 136.07574, "activity_20": 130.1264, "activity_30": 125.06109}, "trend_signal": 1, "fair_value": 89.058428, "relative_strength": 11.456856, "rate_of_change": 0.9139239925169759, "market_dynamics": 0.970725, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.860135, "high": 148.175813, "low": 135.041183, "close": 148.0622, "volume": 1673837}, "trend_line": 119.246803, "activity_lines": {"activity_5": 139.911067, "activity_10": 138.525433, "activity_20": 132.269161, "activity_30": 127.032498}, "trend_signal": 1, "fair_value": 89.55003, "relative_strength": 17.708146, "rate_of_change": 1.4819968621521076, "market_dynamics": 1.127392, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.983163, "high": 151.752144, "low": 143.685634, "close": 147.3904, "volume": 2030833}, "trend_line": 120.809377, "activity_lines": {"activity_5": 143.287833, "activity_10": 140.333485, "activity_20": 134.211648, "activity_30": 128.848214}, "trend_signal": 1, "fair_value": 90.031769, "relative_strength": 17.410993, "rate_of_change": 1.3103697211907626, "market_dynamics": 1.311016, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.034724, "high": 149.712034, "low": 134.092744, "close": 136.365, "volume": 1731259}, "trend_line": 122.05933, "activity_lines": {"activity_5": 142.16816, "activity_10": 139.760656, "activity_20": 134.974058, "activity_30": 129.851802}, "trend_signal": 1, "fair_value": 90.452948, "relative_strength": 14.586212, "rate_of_change": 1.0346489908643473, "market_dynamics": 1.078668, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.540738, "high": 144.644013, "low": 125.240909, "close": 126.3474, "volume": 1649267}, "trend_line": 122.929673, "activity_lines": {"activity_5": 137.084913, "activity_10": 137.468113, "activity_20": 134.719305, "activity_30": 130.128452}, "trend_signal": 1, "fair_value": 90.808476, "relative_strength": 2.118095, "rate_of_change": 0.7130491376611614, "market_dynamics": 0.62883, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.293539, "high": 129.647013, "low": 106.321813, "close": 113.4646, "volume": 2713992}, "trend_line": 123.465913, "activity_lines": {"activity_5": 128.31004, "activity_10": 133.087769, "activity_20": 133.142494, "activity_30": 129.517802}, "trend_signal": 1, "fair_value": 90.970946, "relative_strength": -9.184278, "rate_of_change": 0.4362168928896496, "market_dynamics": -0.008254, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.739333, "high": 118.596283, "low": 112.613065, "close": 116.1041, "volume": 1362221}, "trend_line": 124.183817, "activity_lines": {"activity_5": 122.2361, "activity_10": 129.646636, "activity_20": 131.813416, "activity_30": 129.042846}, "trend_signal": 0, "fair_value": 91.189414, "relative_strength": -8.429988, "rate_of_change": 0.5814592728925952, "market_dynamics": -0.792576, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.282156, "high": 120.653368, "low": 111.584586, "close": 112.5241, "volume": 1190207}, "trend_line": 124.827747, "activity_lines": {"activity_5": 117.099367, "activity_10": 125.996982, "activity_20": 130.15072, "activity_30": 128.290606}, "trend_signal": 0, "fair_value": 91.421565, "relative_strength": -13.130173, "rate_of_change": 0.5185297211471583, "market_dynamics": -1.217659, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.237335, "high": 113.394421, "low": 103.287226, "close": 105.0278, "volume": 1521246}, "trend_line": 124.967387, "activity_lines": {"activity_5": 111.788287, "activity_10": 121.394304, "activity_20": 127.803312, "activity_30": 127.013191}, "trend_signal": 0, "fair_value": 91.608226, "relative_strength": -19.915237, "rate_of_change": 0.11186615424533777, "market_dynamics": -1.35763, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.631061, "high": 105.764571, "low": 100.409538, "close": 104.3553, "volume": 944852}, "trend_line": 124.501497, "activity_lines": {"activity_5": 108.342187, "activity_10": 117.068836, "activity_20": 125.434918, "activity_30": 125.683378}, "trend_signal": 0, "fair_value": 91.840649, "relative_strength": -19.083123, "rate_of_change": -0.37280926742911064, "market_dynamics": -1.49733, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.303565, "high": 107.450761, "low": 99.33138, "close": 107.2233, "volume": 1549851}, "trend_line": 124.270947, "activity_lines": {"activity_5": 107.318227, "activity_10": 113.829036, "activity_20": 123.397165, "activity_30": 124.568656}, "trend_signal": 0, "fair_value": 92.15228, "relative_strength": -19.022657, "rate_of_change": -0.1851784962874734, "market_dynamics": -1.43892, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.62114, "high": 113.453719, "low": 101.803747, "close": 104.3256, "volume": 1526886}, "trend_line": 123.767113, "activity_lines": {"activity_5": 105.744453, "activity_10": 110.672524, "activity_20": 121.12935, "activity_30": 123.28186}, "trend_signal": 0, "fair_value": 92.482531, "relative_strength": -23.776746, "rate_of_change": -0.40543185045496744, "market_dynamics": -1.356455, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.226707, "high": 107.26282, "low": 103.504765, "close": 105.186, "volume": 981075}, "trend_line": 123.27057, "activity_lines": {"activity_5": 105.242713, "activity_10": 108.467658, "activity_20": 119.01569, "activity_30": 122.083078}, "trend_signal": 0, "fair_value": 92.793354, "relative_strength": -23.233567, "rate_of_change": -0.40119138918590463, "market_dynamics": -1.314465, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.601411, "high": 107.757349, "low": 102.861985, "close": 105.8981, "volume": 1757024}, "trend_line": 122.69675, "activity_lines": {"activity_5": 105.467547, "activity_10": 107.159618, "activity_20": 117.072277, "activity_30": 120.962274}, "trend_signal": 0, "fair_value": 93.106368, "relative_strength": -22.434684, "rate_of_change": -0.4654963467760488, "market_dynamics": -1.154761, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.828867, "high": 109.764937, "low": 104.236637, "close": 106.2739, "volume": 701796}, "trend_line": 122.693503, "activity_lines": {"activity_5": 105.759627, "activity_10": 106.473849, "activity_20": 115.336361, "activity_30": 119.902735}, "trend_signal": 0, "fair_value": 93.409788, "relative_strength": -24.566103, "rate_of_change": -0.002646361863690412, "market_dynamics": -1.182042, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.214484, "high": 113.918495, "low": 100.646629, "close": 113.5328, "volume": 1288622}, "trend_line": 122.72131, "activity_lines": {"activity_5": 108.343433, "activity_10": 107.472853, "activity_20": 114.45402, "activity_30": 119.311722}, "trend_signal": 0, "fair_value": 93.780306, "relative_strength": -19.07933, "rate_of_change": 0.02266379174127557, "market_dynamics": -1.111829, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.730649, "high": 123.462037, "low": 113.730649, "close": 118.1612, "volume": 1547034}, "trend_line": 122.738547, "activity_lines": {"activity_5": 112.049407, "activity_10": 109.312144, "activity_20": 114.132447, "activity_30": 119.017521}, "trend_signal": 0, "fair_value": 94.177117, "relative_strength": -12.075388, "rate_of_change": 0.0140456453732399, "market_dynamics": -0.885877, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.358988, "high": 125.776204, "low": 113.325171, "close": 118.8238, "volume": 1351523}, "trend_line": 122.74398, "activity_lines": {"activity_5": 115.053873, "activity_10": 111.234505, "activity_20": 113.980047, "activity_30": 118.764957}, "trend_signal": 0, "fair_value": 94.569299, "relative_strength": -8.915792, "rate_of_change": 0.004426482252553037, "market_dynamics": -0.663284, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.970967, "high": 128.396922, "low": 102.446562, "close": 104.3157, "volume": 1741699}, "trend_line": 122.418813, "activity_lines": {"activity_5": 112.31312, "activity_10": 110.404491, "activity_20": 112.523289, "activity_30": 117.576035}, "trend_signal": 0, "fair_value": 94.814846, "relative_strength": -17.073936, "rate_of_change": -0.26491482515068626, "market_dynamics": -0.362254, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.896247, "high": 108.508962, "low": 97.847947, "close": 103.04, "volume": 1355264}, "trend_line": 121.972483, "activity_lines": {"activity_5": 109.252627, "activity_10": 109.355478, "activity_20": 111.053054, "activity_30": 116.325789}, "trend_signal": 0, "fair_value": 95.043319, "relative_strength": -18.026543, "rate_of_change": -0.3645926545620102, "market_dynamics": -0.160688, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.423834, "high": 111.176166, "low": 100.587253, "close": 107.9089, "volume": 934685}, "trend_line": 121.67397, "activity_lines": {"activity_5": 108.030693, "activity_10": 109.215635, "activity_20": 110.200557, "activity_30": 115.418462}, "trend_signal": 0, "fair_value": 95.331481, "relative_strength": -18.248403, "rate_of_change": -0.24473798733768487, "market_dynamics": -0.114949, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.552503, "high": 110.493044, "low": 104.795127, "close": 109.9584, "volume": 741937}, "trend_line": 121.35625, "activity_lines": {"activity_5": 107.866853, "activity_10": 109.435962, "activity_20": 109.699784, "activity_30": 114.662618}, "trend_signal": 0, "fair_value": 95.612189, "relative_strength": -17.248403, "rate_of_change": -0.2611240514302231, "market_dynamics": -0.114616, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.017772, "high": 111.017772, "low": 102.810001, "close": 105.2456, "volume": 856393}, "trend_line": 120.64124, "activity_lines": {"activity_5": 106.678933, "activity_10": 108.697002, "activity_20": 108.93162, "activity_30": 113.623222}, "trend_signal": 0, "fair_value": 95.851171, "relative_strength": -19.788676, "rate_of_change": -0.5891826749755423, "market_dynamics": -0.102692, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.552543, "high": 104.780243, "low": 95.334873, "close": 98.117, "volume": 1355546}, "trend_line": 119.179917, "activity_lines": {"activity_5": 104.020027, "activity_10": 106.660849, "activity_20": 107.685232, "activity_30": 112.170045}, "trend_signal": 0, "fair_value": 96.056912, "relative_strength": -20.40136, "rate_of_change": -1.2112964024573962, "market_dynamics": -0.100149, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.810074, "high": 103.314942, "low": 93.825017, "close": 102.8001, "volume": 1296827}, "trend_line": 117.928373, "activity_lines": {"activity_5": 103.3354, "activity_10": 105.617644, "activity_20": 107.066986, "activity_30": 111.113282}, "trend_signal": 0, "fair_value": 96.253555, "relative_strength": -20.964329, "rate_of_change": -1.0501299476488222, "market_dynamics": -0.051032, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.909021, "high": 114.948406, "low": 102.463485, "close": 108.7604, "volume": 2033755}, "trend_line": 116.929513, "activity_lines": {"activity_5": 104.653533, "activity_10": 105.721289, "activity_20": 107.128518, "activity_30": 110.5218}, "trend_signal": 0, "fair_value": 96.472196, "relative_strength": -17.308555, "rate_of_change": -0.847005665040417, "market_dynamics": 0.130344, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.701022, "high": 113.829662, "low": 106.51296, "close": 108.2159, "volume": 1113254}, "trend_line": 115.85553, "activity_lines": {"activity_5": 105.7334, "activity_10": 105.812705, "activity_20": 107.160594, "activity_30": 109.959632}, "trend_signal": 0, "fair_value": 96.634272, "relative_strength": -18.223174, "rate_of_change": -0.918487533596414, "market_dynamics": 0.198876, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.3545, "high": 110.800001, "low": 98.176464, "close": 99.8299, "volume": 1568109}, "trend_line": 114.680833, "activity_lines": {"activity_5": 104.1341, "activity_10": 104.560218, "activity_20": 106.431566, "activity_30": 108.92572}, "trend_signal": 0, "fair_value": 96.726006, "relative_strength": -24.306003, "rate_of_change": -1.0139326107264752, "market_dynamics": 0.204355, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.077423, "high": 105.196124, "low": 97.953681, "close": 104.8991, "volume": 1059499}, "trend_line": 113.944157, "activity_lines": {"activity_5": 104.58558, "activity_10": 104.574747, "activity_20": 106.245767, "activity_30": 108.29464}, "trend_signal": 0, "fair_value": 96.863566, "relative_strength": -21.167023, "rate_of_change": -0.6423706392157116, "market_dynamics": 0.165046, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.146691, "high": 108.45349, "low": 100.146709, "close": 102.4734, "volume": 754960}, "trend_line": 112.847037, "activity_lines": {"activity_5": 103.776353, "activity_10": 104.137633, "activity_20": 105.829562, "activity_30": 107.554592}, "trend_signal": 0, "fair_value": 96.967113, "relative_strength": -22.84702, "rate_of_change": -0.9628576215628185, "market_dynamics": -0.157826, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.839726, "high": 104.087209, "low": 97.849699, "close": 102.7506, "volume": 1002296}, "trend_line": 111.579353, "activity_lines": {"activity_5": 103.081307, "activity_10": 103.76122, "activity_20": 105.448719, "activity_30": 106.903209}, "trend_signal": 0, "fair_value": 97.063425, "relative_strength": -22.289379, "rate_of_change": -1.1233648961469878, "market_dynamics": -0.340741, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.80009, "high": 107.592101, "low": 97.334862, "close": 99.0279, "volume": 1484223}, "trend_line": 109.944877, "activity_lines": {"activity_5": 101.546013, "activity_10": 102.80174, "activity_20": 104.734631, "activity_30": 106.093437}, "trend_signal": 0, "fair_value": 97.009697, "relative_strength": -23.224131, "rate_of_change": -1.4648552407361535, "market_dynamics": -0.460635, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.582442, "high": 122.032507, "low": 97.582442, "close": 115.2752, "volume": 2504083}, "trend_line": 108.87437, "activity_lines": {"activity_5": 106.03902, "activity_10": 104.995051, "activity_20": 105.593133, "activity_30": 106.437329}, "trend_signal": 0, "fair_value": 97.051524, "relative_strength": -14.778254, "rate_of_change": -0.9736761086194188, "market_dynamics": -0.012806, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.013265, "high": 121.017445, "low": 105.991856, "close": 107.429, "volume": 1276871}, "trend_line": 107.909837, "activity_lines": {"activity_5": 106.88694, "activity_10": 105.579424, "activity_20": 105.656333, "activity_30": 106.34408}, "trend_signal": 0, "fair_value": 97.050946, "relative_strength": -17.192651, "rate_of_change": -0.8859137370898248, "market_dynamics": 0.337947, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.182238, "high": 110.739363, "low": 103.841073, "close": 108.9355, "volume": 1021000}, "trend_line": 107.32944, "activity_lines": {"activity_5": 108.068367, "activity_10": 106.268396, "activity_20": 105.85572, "activity_30": 106.410251}, "trend_signal": 0, "fair_value": 97.087271, "relative_strength": -16.981407, "rate_of_change": -0.5378536527675329, "market_dynamics": 0.650563, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.283454, "high": 114.693999, "low": 108.558881, "close": 114.2579, "volume": 775562}, "trend_line": 107.355883, "activity_lines": {"activity_5": 110.59312, "activity_10": 107.813525, "activity_20": 106.549328, "activity_30": 106.857249}, "trend_signal": 0, "fair_value": 97.169927, "relative_strength": -12.995477, "rate_of_change": 0.024637229077129664, "market_dynamics": 1.014119, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.247981, "high": 114.733636, "low": 103.355422, "close": 106.309, "volume": 1261151}, "trend_line": 107.02938, "activity_lines": {"activity_5": 109.701087, "activity_10": 107.813445, "activity_20": 106.482444, "activity_30": 106.789708}, "trend_signal": 0, "fair_value": 97.175761, "relative_strength": -21.203696, "rate_of_change": -0.3041314466203984, "market_dynamics": 0.750775, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.022631, "high": 112.726606, "low": 106.309015, "close": 107.6074, "volume": 1219691}, "trend_line": 106.86549, "activity_lines": {"activity_5": 108.756447, "activity_10": 108.084109, "activity_20": 106.595657, "activity_30": 106.827}, "trend_signal": 0, "fair_value": 97.202445, "relative_strength": -20.389529, "rate_of_change": -0.1531261789987097, "market_dynamics": 0.738636, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.488432, "high": 108.999911, "low": 91.749232, "close": 93.2954, "volume": 2041367}, "trend_line": 106.47441, "activity_lines": {"activity_5": 103.552327, "activity_10": 105.611182, "activity_20": 105.399234, "activity_30": 105.95151}, "trend_signal": 0, "fair_value": 97.101246, "relative_strength": -28.809335, "rate_of_change": -0.36595537062524874, "market_dynamics": 0.533268, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.444071, "high": 95.18351, "low": 91.263577, "close": 92.7701, "volume": 654346}, "trend_line": 106.088237, "activity_lines": {"activity_5": 99.115347, "activity_10": 103.253722, "activity_20": 104.20526, "activity_30": 105.067361}, "trend_signal": 0, "fair_value": 96.945256, "relative_strength": -29.23779, "rate_of_change": -0.36269090385192027, "market_dynamics": 0.03808, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.016827, "high": 94.415369, "low": 90.203052, "close": 93.3053, "volume": 1121558}, "trend_line": 105.624303, "activity_lines": {"activity_5": 95.93446, "activity_10": 101.169995, "activity_20": 103.111161, "activity_30": 104.242655}, "trend_signal": 0, "fair_value": 96.913394, "relative_strength": -27.677453, "rate_of_change": -0.43730955770337565, "market_dynamics": -0.336297, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.16762, "high": 97.57712, "low": 90.966258, "close": 92.3142, "volume": 876211}, "trend_line": 105.223923, "activity_lines": {"activity_5": 93.820047, "activity_10": 99.0778, "activity_20": 101.992213, "activity_30": 103.383939}, "trend_signal": 0, "fair_value": 96.936685, "relative_strength": -26.246101, "rate_of_change": -0.3790604895163175, "market_dynamics": -0.758198, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.946442, "high": 102.7112, "low": 90.946442, "close": 99.3017, "volume": 1311632}, "trend_line": 105.02778, "activity_lines": {"activity_5": 94.967787, "activity_10": 98.378127, "activity_20": 101.622761, "activity_30": 103.00186}, "trend_signal": 0, "fair_value": 97.041408, "relative_strength": -22.338657, "rate_of_change": -0.18640532913793015, "market_dynamics": -0.809071, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.589157, "high": 101.581337, "low": 96.14001, "close": 97.6168, "volume": 915338}, "trend_line": 104.751737, "activity_lines": {"activity_5": 96.107607, "activity_10": 97.662536, "activity_20": 101.121147, "activity_30": 102.523732}, "trend_signal": 0, "fair_value": 97.129756, "relative_strength": -24.203062, "rate_of_change": -0.2628285583109548, "market_dynamics": -0.674775, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.35907, "high": 102.225537, "low": 91.337933, "close": 94.7623, "volume": 1537928}, "trend_line": 104.368017, "activity_lines": {"activity_5": 96.007833, "activity_10": 96.606349, "activity_20": 100.350057, "activity_30": 101.879252}, "trend_signal": 0, "fair_value": 97.175881, "relative_strength": -24.696786, "rate_of_change": -0.366313734730729, "market_dynamics": -0.558916, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.449857, "high": 99.103503, "low": 89.449857, "close": 90.3617, "volume": 1713378}, "trend_line": 103.595647, "activity_lines": {"activity_5": 94.30838, "activity_10": 95.007747, "activity_20": 99.198138, "activity_30": 100.975619}, "trend_signal": 0, "fair_value": 97.222312, "relative_strength": -27.388146, "rate_of_change": -0.7400447207883571, "market_dynamics": -0.471536, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.171745, "high": 95.497615, "low": 90.501876, "close": 93.8413, "volume": 1462287}, "trend_line": 102.784983, "activity_lines": {"activity_5": 93.965033, "activity_10": 94.476276, "activity_20": 98.465222, "activity_30": 100.346306}, "trend_signal": 0, "fair_value": 97.270047, "relative_strength": -25.80577, "rate_of_change": -0.7825270882279473, "market_dynamics": -0.581197, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.742051, "high": 94.446654, "low": 80.82101, "close": 84.6219, "volume": 1214371}, "trend_line": 101.64492, "activity_lines": {"activity_5": 90.446747, "activity_10": 92.495236, "activity_20": 96.922719, "activity_30": 99.174495}, "trend_signal": 0, "fair_value": 97.249845, "relative_strength": -30.659868, "rate_of_change": -1.1091727280822705, "market_dynamics": -0.759141, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.773079, "high": 88.03575, "low": 77.6751, "close": 78.1713, "volume": 2438311}, "trend_line": 100.77344, "activity_lines": {"activity_5": 85.756913, "activity_10": 89.759278, "activity_20": 94.838292, "activity_30": 97.660068}, "trend_signal": 0, "fair_value": 97.201959, "relative_strength": -32.778608, "rate_of_change": -0.8573768369339121, "market_dynamics": -0.901485, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.88577, "high": 79.610221, "low": 71.025973, "close": 74.678, "volume": 1616276}, "trend_line": 99.82804, "activity_lines": {"activity_5": 81.199013, "activity_10": 86.663158, "activity_20": 92.548445, "activity_30": 95.976491}, "trend_signal": 0, "fair_value": 97.153998, "relative_strength": -32.752863, "rate_of_change": -0.9381440189002105, "market_dynamics": -1.092517, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.380339, "high": 76.464378, "low": 70.420665, "close": 72.7925, "volume": 1901959}, "trend_line": 98.657493, "activity_lines": {"activity_5": 77.351567, "activity_10": 83.553167, "activity_20": 90.211385, "activity_30": 94.232262}, "trend_signal": 0, "fair_value": 97.035773, "relative_strength": -31.966529, "rate_of_change": -1.1725633399193243, "market_dynamics": -1.220139, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.68329, "high": 75.829194, "low": 68.306811, "close": 71.1153, "volume": 1852357}, "trend_line": 97.362723, "activity_lines": {"activity_5": 74.116333, "activity_10": 80.511191, "activity_20": 87.85725, "activity_30": 92.455347}, "trend_signal": 0, "fair_value": 96.951809, "relative_strength": -32.788629, "rate_of_change": -1.3123889130245785, "market_dynamics": -1.234512, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.524571, "high": 74.509371, "low": 70.122964, "close": 70.2619, "volume": 921775}, "trend_line": 96.1966, "activity_lines": {"activity_5": 72.1117, "activity_10": 77.699485, "activity_20": 85.554756, "activity_30": 90.706906}, "trend_signal": 0, "fair_value": 96.932024, "relative_strength": -30.990504, "rate_of_change": -1.1977099284702615, "market_dynamics": -1.387806, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.517607, "high": 72.574198, "low": 57.355747, "close": 63.1464, "volume": 2308911}, "trend_line": 95.030913, "activity_lines": {"activity_5": 68.692567, "activity_10": 74.122049, "activity_20": 82.788944, "activity_30": 88.574635}, "trend_signal": 0, "fair_value": 96.909319, "relative_strength": -30.019509, "rate_of_change": -1.2117756760634006, "market_dynamics": -1.346866, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.64782, "high": 72.107705, "low": 58.26374, "close": 61.8463, "volume": 3770619}, "trend_line": 93.665787, "activity_lines": {"activity_5": 65.841727, "activity_10": 70.934965, "activity_20": 80.110182, "activity_30": 86.433693}, "trend_signal": 0, "fair_value": 96.872199, "relative_strength": -35.063342, "rate_of_change": -1.4365072973675457, "market_dynamics": -1.317707, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.434128, "high": 63.434128, "low": 56.94384, "close": 60.5264, "volume": 939220}, "trend_line": 92.057987, "activity_lines": {"activity_5": 63.406367, "activity_10": 68.106373, "activity_20": 77.52995, "activity_30": 84.295668}, "trend_signal": 0, "fair_value": 96.799348, "relative_strength": -33.793301, "rate_of_change": -1.7165285762238858, "market_dynamics": -1.399491, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.970724, "high": 65.994591, "low": 56.948866, "close": 57.976, "volume": 1810736}, "trend_line": 90.383323, "activity_lines": {"activity_5": 60.938613, "activity_10": 65.356531, "activity_20": 74.962688, "activity_30": 82.09683}, "trend_signal": 0, "fair_value": 96.718612, "relative_strength": -39.427678, "rate_of_change": -1.8191403642141262, "market_dynamics": -1.362656, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.104997, "high": 62.635302, "low": 54.770535, "close": 61.5387, "volume": 3552671}, "trend_line": 89.10695, "activity_lines": {"activity_5": 60.53438, "activity_10": 63.906549, "activity_20": 72.964887, "activity_30": 80.235886}, "trend_signal": 0, "fair_value": 96.613131, "relative_strength": -37.030824, "rate_of_change": -1.4121775540383779, "market_dynamics": -1.369604, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.743573, "high": 63.239339, "low": 57.830188, "close": 61.37, "volume": 2205193}, "trend_line": 87.65598, "activity_lines": {"activity_5": 60.65546, "activity_10": 62.845589, "activity_20": 71.170394, "activity_30": 78.446406}, "trend_signal": 0, "fair_value": 96.534742, "relative_strength": -36.243542, "rate_of_change": -1.6283466104495756, "market_dynamics": -1.426229, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.031949, "high": 71.834361, "low": 66.222272, "close": 66.5504, "volume": 1851100}, "trend_line": 86.458547, "activity_lines": {"activity_5": 62.621767, "activity_10": 63.031998, "activity_20": 70.021298, "activity_30": 77.084755}, "trend_signal": 0, "fair_value": 96.529683, "relative_strength": -34.52317, "rate_of_change": -1.3660596801267908, "market_dynamics": -1.140281, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.297506, "high": 66.868544, "low": 59.7591, "close": 60.4253, "volume": 1589125}, "trend_line": 85.047703, "activity_lines": {"activity_5": 62.232767, "activity_10": 62.252527, "activity_20": 68.413715, "activity_30": 75.405191}, "trend_signal": 0, "fair_value": 96.44122, "relative_strength": -38.436182, "rate_of_change": -1.6318155335180422, "market_dynamics": -0.9958, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.031929, "high": 64.899869, "low": 60.902666, "close": 62.3345, "volume": 1322376}, "trend_line": 83.82459, "activity_lines": {"activity_5": 62.486907, "activity_10": 62.045042, "activity_20": 67.144532, "activity_30": 73.939823}, "trend_signal": 0, "fair_value": 96.323996, "relative_strength": -36.988954, "rate_of_change": -1.4381493642456138, "market_dynamics": -0.769922, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.21798, "high": 65.605768, "low": 60.524751, "close": 63.3387, "volume": 1334216}, "trend_line": 82.093373, "activity_lines": {"activity_5": 62.785213, "activity_10": 62.179789, "activity_20": 66.113748, "activity_30": 72.618153}, "trend_signal": 0, "fair_value": 96.26438, "relative_strength": -36.553338, "rate_of_change": -2.065285377476944, "market_dynamics": -0.399246, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.327411, "high": 71.541966, "low": 64.372855, "close": 67.7138, "volume": 1783197}, "trend_line": 80.769533, "activity_lines": {"activity_5": 64.421887, "activity_10": 63.235885, "activity_20": 65.670892, "activity_30": 71.690438}, "trend_signal": 0, "fair_value": 96.269541, "relative_strength": -31.153498, "rate_of_change": -1.6126027614920928, "market_dynamics": -0.108871, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.922566, "high": 69.433945, "low": 66.794003, "close": 68.3899, "volume": 1205745}, "trend_line": 79.418013, "activity_lines": {"activity_5": 65.861007, "activity_10": 64.331865, "activity_20": 65.434822, "activity_30": 70.891752}, "trend_signal": 0, "fair_value": 96.259132, "relative_strength": -29.793761, "rate_of_change": -1.6733042148454589, "market_dynamics": 0.256645, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.843017, "high": 76.056169, "low": 67.445286, "close": 75.1215, "volume": 2770816}, "trend_line": 78.113467, "activity_lines": {"activity_5": 69.42136, "activity_10": 66.532798, "activity_20": 65.96544, "activity_30": 70.614558}, "trend_signal": 0, "fair_value": 96.296144, "relative_strength": -25.295742, "rate_of_change": -1.6426323836633911, "market_dynamics": 0.645104, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.101636, "high": 84.532842, "low": 74.793394, "close": 82.5591, "volume": 1906371}, "trend_line": 77.321803, "activity_lines": {"activity_5": 74.481167, "activity_10": 69.820656, "activity_20": 67.276973, "activity_30": 70.901373}, "trend_signal": 0, "fair_value": 96.346739, "relative_strength": -18.527664, "rate_of_change": -1.0134795322809027, "market_dynamics": 0.911523, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.061898, "high": 86.317623, "low": 78.760729, "close": 81.7636, "volume": 2045151}, "trend_line": 76.460343, "activity_lines": {"activity_5": 77.9275, "activity_10": 72.516913, "activity_20": 68.566469, "activity_30": 71.187941}, "trend_signal": 0, "fair_value": 96.410631, "relative_strength": -18.301199, "rate_of_change": -1.1141230113322733, "market_dynamics": 1.042331, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.789232, "high": 82.651013, "low": 76.921292, "close": 78.0946, "volume": 1564050}, "trend_line": 75.95365, "activity_lines": {"activity_5": 78.922507, "activity_10": 74.178353, "activity_20": 69.520147, "activity_30": 71.293377}, "trend_signal": 0, "fair_value": 96.401842, "relative_strength": -22.028155, "rate_of_change": -0.6626873227602426, "market_dynamics": 1.133596, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.770741, "high": 87.182764, "low": 77.731667, "close": 85.7211, "volume": 1770957}, "trend_line": 75.718683, "activity_lines": {"activity_5": 81.767627, "activity_10": 76.922345, "activity_20": 71.200523, "activity_30": 71.923535}, "trend_signal": 0, "fair_value": 96.395038, "relative_strength": -14.198927, "rate_of_change": -0.3093557715791111, "market_dynamics": 1.113994, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.721042, "high": 87.043499, "low": 68.031743, "close": 69.7223, "volume": 3697754}, "trend_line": 74.932583, "activity_lines": {"activity_5": 78.1244, "activity_10": 76.408907, "activity_20": 71.304619, "activity_30": 71.536671}, "trend_signal": 0, "fair_value": 96.287687, "relative_strength": -27.789712, "rate_of_change": -1.0381849879771479, "market_dynamics": 1.074069, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.776602, "high": 75.607259, "low": 69.720829, "close": 70.6272, "volume": 1412525}, "trend_line": 74.209683, "activity_lines": {"activity_5": 75.142753, "activity_10": 75.89096, "activity_20": 71.509515, "activity_30": 71.258905}, "trend_signal": 0, "fair_value": 96.167758, "relative_strength": -28.640819, "rate_of_change": -0.9647338595014077, "market_dynamics": 0.866007, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.105279, "high": 75.198887, "low": 67.629198, "close": 71.175, "volume": 1381950}, "trend_line": 73.272127, "activity_lines": {"activity_5": 73.139167, "activity_10": 75.321836, "activity_20": 71.768907, "activity_30": 71.063118}, "trend_signal": 0, "fair_value": 96.05813, "relative_strength": -27.584832, "rate_of_change": -1.2633876902560017, "market_dynamics": 0.710967, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.095276, "high": 77.798431, "low": 68.943892, "close": 76.7825, "volume": 1313951}, "trend_line": 72.57765, "activity_lines": {"activity_5": 73.710653, "activity_10": 75.62978, "activity_20": 72.557998, "activity_30": 71.289594}, "trend_signal": 0, "fair_value": 96.001299, "relative_strength": -20.280636, "rate_of_change": -0.9478051592524289, "market_dynamics": 0.531002, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.294472, "high": 76.413994, "low": 71.274575, "close": 73.4658, "volume": 1349125}, "trend_line": 71.867767, "activity_lines": {"activity_5": 73.264047, "activity_10": 75.169802, "activity_20": 72.96628, "activity_30": 71.346894}, "trend_signal": 0, "fair_value": 95.975896, "relative_strength": -22.689499, "rate_of_change": -0.9781013852060585, "market_dynamics": 0.36633, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.210862, "high": 77.94789, "low": 70.120233, "close": 75.3981, "volume": 1042294}, "trend_line": 71.36898, "activity_lines": {"activity_5": 74.27856, "activity_10": 74.968862, "activity_20": 73.503259, "activity_30": 71.574658}, "trend_signal": 1, "fair_value": 95.979102, "relative_strength": -20.620065, "rate_of_change": -0.6940343645295216, "market_dynamics": 0.336897, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.657046, "high": 75.681946, "low": 69.651095, "close": 70.0495, "volume": 1327410}, "trend_line": 70.57592, "activity_lines": {"activity_5": 73.13182, "activity_10": 73.79042, "activity_20": 73.46003, "activity_30": 71.48953}, "trend_signal": 1, "fair_value": 95.977007, "relative_strength": -26.745778, "rate_of_change": -1.111211061164104, "market_dynamics": 0.237818, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.268588, "high": 74.526536, "low": 68.963814, "close": 69.5415, "volume": 1955488}, "trend_line": 70.07324, "activity_lines": {"activity_5": 71.85426, "activity_10": 72.747062, "activity_20": 73.310927, "activity_30": 71.422793}, "trend_signal": 1, "fair_value": 95.981213, "relative_strength": -27.875067, "rate_of_change": -0.7122542646273659, "market_dynamics": 0.118366, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.541475, "high": 70.716767, "low": 66.613203, "close": 68.1869, "volume": 1418503}, "trend_line": 69.740427, "activity_lines": {"activity_5": 70.234067, "activity_10": 71.679633, "activity_20": 72.994706, "activity_30": 71.301094}, "trend_signal": 1, "fair_value": 95.961017, "relative_strength": -28.023165, "rate_of_change": -0.4749502092382222, "market_dynamics": -0.068749, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.894108, "high": 73.505641, "low": 66.862245, "close": 71.6929, "volume": 2115441}, "trend_line": 69.640923, "activity_lines": {"activity_5": 70.35558, "activity_10": 71.429798, "activity_20": 72.979928, "activity_30": 71.42706}, "trend_signal": 1, "fair_value": 95.945438, "relative_strength": -24.430701, "rate_of_change": -0.1426776466395826, "market_dynamics": -0.139685, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.26464, "high": 77.180949, "low": 69.526599, "close": 69.6013, "volume": 1799431}, "trend_line": 69.53455, "activity_lines": {"activity_5": 69.898087, "activity_10": 71.054731, "activity_20": 72.741462, "activity_30": 71.424503}, "trend_signal": 1, "fair_value": 95.914252, "relative_strength": -24.044257, "rate_of_change": -0.1527449600287534, "market_dynamics": -0.211574, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.105198, "high": 74.451794, "low": 69.631103, "close": 73.1271, "volume": 1192034}, "trend_line": 69.60161, "activity_lines": {"activity_5": 71.002313, "activity_10": 71.322918, "activity_20": 72.795092, "activity_30": 71.656281}, "trend_signal": 1, "fair_value": 95.920945, "relative_strength": -21.253249, "rate_of_change": 0.0964412655291476, "market_dynamics": -0.298826, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.555432, "high": 77.290474, "low": 71.125165, "close": 74.2626, "volume": 1260073}, "trend_line": 69.734967, "activity_lines": {"activity_5": 72.279867, "activity_10": 71.752107, "activity_20": 72.905471, "activity_30": 71.95699}, "trend_signal": 1, "fair_value": 95.910584, "relative_strength": -20.864183, "rate_of_change": 0.19160045292056282, "market_dynamics": -0.241483, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.312443, "high": 75.7218, "low": 68.724817, "close": 74.0236, "volume": 1200893}, "trend_line": 70.09754, "activity_lines": {"activity_5": 73.163013, "activity_10": 72.081704, "activity_20": 72.94107, "activity_30": 72.233676}, "trend_signal": 1, "fair_value": 95.921955, "relative_strength": -21.763267, "rate_of_change": 0.5199299800342597, "market_dynamics": -0.287207, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.067392, "high": 74.501649, "low": 64.11325, "close": 66.7228, "volume": 1879602}, "trend_line": 70.26009, "activity_lines": {"activity_5": 71.223447, "activity_10": 71.134044, "activity_20": 72.251307, "activity_30": 72.015951}, "trend_signal": 1, "fair_value": 95.815228, "relative_strength": -26.148837, "rate_of_change": 0.23189116194378603, "market_dynamics": -0.240181, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.087467, "high": 68.205093, "low": 62.696796, "close": 63.8244, "volume": 1323653}, "trend_line": 70.370023, "activity_lines": {"activity_5": 68.649087, "activity_10": 69.782002, "activity_20": 71.293445, "activity_30": 71.600745}, "trend_signal": 0, "fair_value": 95.706672, "relative_strength": -28.204943, "rate_of_change": 0.15646578306403827, "market_dynamics": -0.36295, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.854325, "high": 63.967584, "low": 59.303993, "close": 63.066, "volume": 1463207}, "trend_line": 70.53969, "activity_lines": {"activity_5": 66.207053, "activity_10": 68.5025, "activity_20": 70.31715, "activity_30": 71.129518}, "trend_signal": 0, "fair_value": 95.599428, "relative_strength": -25.726371, "rate_of_change": 0.24110692702202155, "market_dynamics": -0.539991, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.086013, "high": 65.550779, "low": 62.088133, "close": 64.034, "volume": 1501180}, "trend_line": 70.622867, "activity_lines": {"activity_5": 64.758427, "activity_10": 67.525971, "activity_20": 69.52587, "activity_30": 70.709796}, "trend_signal": 0, "fair_value": 95.499963, "relative_strength": -26.94953, "rate_of_change": 0.11791517654813381, "market_dynamics": -0.745125, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.425273, "high": 71.687722, "low": 61.429513, "close": 71.0391, "volume": 2040849}, "trend_line": 70.94517, "activity_lines": {"activity_5": 66.32674, "activity_10": 67.923233, "activity_20": 69.48617, "activity_30": 70.736649}, "trend_signal": 0, "fair_value": 95.469776, "relative_strength": -18.778511, "rate_of_change": 0.4563720133310435, "market_dynamics": -0.604557, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.007048, "high": 77.764817, "low": 68.599286, "close": 76.4077, "volume": 1944753}, "trend_line": 71.273747, "activity_lines": {"activity_5": 69.883553, "activity_10": 69.244745, "activity_20": 69.991361, "activity_30": 71.089071}, "trend_signal": 0, "fair_value": 95.48981, "relative_strength": -9.968941, "rate_of_change": 0.46314217021397747, "market_dynamics": -0.142928, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.487531, "high": 82.854007, "low": 74.841028, "close": 78.2438, "volume": 3702217}, "trend_line": 71.867697, "activity_lines": {"activity_5": 73.40674, "activity_10": 70.814371, "activity_20": 70.71577, "activity_30": 71.538752}, "trend_signal": 0, "fair_value": 95.540948, "relative_strength": -7.623921, "rate_of_change": 0.8333362914117685, "market_dynamics": 0.468628, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.193846, "high": 79.74056, "low": 75.968675, "close": 77.0862, "volume": 793623}, "trend_line": 72.35942, "activity_lines": {"activity_5": 75.582767, "activity_10": 72.016387, "activity_20": 71.289351, "activity_30": 71.875429}, "trend_signal": 0, "fair_value": 95.593987, "relative_strength": -9.408263, "rate_of_change": 0.6842058679019494, "market_dynamics": 0.951996, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.3357, "high": 77.894513, "low": 73.563714, "close": 77.0064, "volume": 1035502}, "trend_line": 72.81501, "activity_lines": {"activity_5": 76.797513, "activity_10": 73.131911, "activity_20": 71.824576, "activity_30": 72.175234}, "trend_signal": 0, "fair_value": 95.609231, "relative_strength": -7.189626, "rate_of_change": 0.6296208565519194, "market_dynamics": 1.081754, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.906566, "high": 88.322307, "low": 76.906566, "close": 87.3843, "volume": 2028355}, "trend_line": 73.470693, "activity_lines": {"activity_5": 80.606733, "activity_10": 76.084438, "activity_20": 73.320404, "activity_30": 73.115189}, "trend_signal": 0, "fair_value": 95.677522, "relative_strength": 3.684794, "rate_of_change": 0.9004777998382424, "market_dynamics": 1.250545, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.62593, "high": 91.645265, "low": 85.538241, "close": 90.358, "volume": 1793074}, "trend_line": 74.202963, "activity_lines": {"activity_5": 84.317507, "activity_10": 79.334716, "activity_20": 75.048956, "activity_30": 74.204692}, "trend_signal": 1, "fair_value": 95.757381, "relative_strength": 8.856881, "rate_of_change": 0.9966831264270228, "market_dynamics": 1.266325, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.82344, "high": 93.07229, "low": 85.697955, "close": 89.4899, "volume": 1174584}, "trend_line": 74.68191, "activity_lines": {"activity_5": 86.808893, "activity_10": 81.997427, "activity_20": 76.614393, "activity_30": 75.190946}, "trend_signal": 1, "fair_value": 95.802958, "relative_strength": 8.205043, "rate_of_change": 0.6454553573554807, "market_dynamics": 1.3518, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.340163, "high": 90.497703, "low": 79.50107, "close": 90.0287, "volume": 2395351}, "trend_line": 74.930897, "activity_lines": {"activity_5": 88.73014, "activity_10": 84.291456, "activity_20": 78.164041, "activity_30": 76.181062}, "trend_signal": 1, "fair_value": 95.834038, "relative_strength": 9.601644, "rate_of_change": 0.33339666861760714, "market_dynamics": 1.505867, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.232514, "high": 112.680564, "low": 88.212557, "close": 111.7226, "volume": 2850858}, "trend_line": 75.92953, "activity_lines": {"activity_5": 97.019853, "activity_10": 90.0396, "activity_20": 81.684635, "activity_30": 78.55472}, "trend_signal": 1, "fair_value": 95.915383, "relative_strength": 38.54483, "rate_of_change": 1.3327386164881998, "market_dynamics": 1.562252, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.039808, "high": 111.419431, "low": 95.744986, "close": 104.2965, "volume": 1901086}, "trend_line": 76.802927, "activity_lines": {"activity_5": 100.519787, "activity_10": 93.570478, "activity_20": 84.29712, "activity_30": 80.384847}, "trend_signal": 1, "fair_value": 95.939649, "relative_strength": 31.034528, "rate_of_change": 1.1502731545947895, "market_dynamics": 1.544488, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.866019, "high": 108.892027, "low": 102.158703, "close": 104.9859, "volume": 1051211}, "trend_line": 77.445087, "activity_lines": {"activity_5": 103.12204, "activity_10": 96.622022, "activity_20": 86.80331, "activity_30": 82.203103}, "trend_signal": 1, "fair_value": 95.999422, "relative_strength": 30.203729, "rate_of_change": 0.8361139673752331, "market_dynamics": 1.556125, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.826051, "high": 104.826051, "low": 95.924878, "close": 102.5583, "volume": 1720876}, "trend_line": 78.53962, "activity_lines": {"activity_5": 103.9399, "activity_10": 98.71258, "activity_20": 88.919763, "activity_30": 83.823311}, "trend_signal": 1, "fair_value": 96.001575, "relative_strength": 27.247556, "rate_of_change": 1.4133020471653657, "market_dynamics": 1.509584, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.019834, "high": 107.223683, "low": 91.828947, "close": 93.1876, "volume": 1349673}, "trend_line": 79.291633, "activity_lines": {"activity_5": 100.762967, "activity_10": 98.657293, "activity_20": 89.98683, "activity_30": 84.768342}, "trend_signal": 1, "fair_value": 95.990005, "relative_strength": 17.02767, "rate_of_change": 0.9574950833732135, "market_dynamics": 1.171921, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.948795, "high": 95.555218, "low": 83.66691, "close": 84.7859, "volume": 1493143}, "trend_line": 79.74533, "activity_lines": {"activity_5": 94.574873, "activity_10": 96.781671, "activity_20": 90.15821, "activity_30": 85.122811}, "trend_signal": 1, "fair_value": 95.97559, "relative_strength": 7.709547, "rate_of_change": 0.5721877363781763, "market_dynamics": 0.737979, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.774905, "high": 90.250465, "low": 82.657997, "close": 87.4932, "volume": 2178702}, "trend_line": 80.102353, "activity_lines": {"activity_5": 91.084993, "activity_10": 95.25684, "activity_20": 90.537316, "activity_30": 85.622673}, "trend_signal": 1, "fair_value": 95.970899, "relative_strength": 13.347824, "rate_of_change": 0.44770395959236503, "market_dynamics": 0.40825, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.630134, "high": 96.329482, "low": 90.190569, "close": 92.3784, "volume": 1388107}, "trend_line": 80.732773, "activity_lines": {"activity_5": 90.343733, "activity_10": 94.618247, "activity_20": 91.317538, "activity_30": 86.414676}, "trend_signal": 1, "fair_value": 95.98031, "relative_strength": 23.422372, "rate_of_change": 0.7870180792317062, "market_dynamics": 0.018587, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.077674, "high": 101.923899, "low": 92.478268, "close": 100.4104, "volume": 1053513}, "trend_line": 81.566517, "activity_lines": {"activity_5": 93.120307, "activity_10": 95.403284, "activity_20": 92.740543, "activity_30": 87.6842}, "trend_signal": 1, "fair_value": 96.059053, "relative_strength": 28.61626, "rate_of_change": 1.0327206275944592, "market_dynamics": -0.153463, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.161637, "high": 110.989904, "low": 98.821974, "close": 108.3725, "volume": 1302604}, "trend_line": 82.84395, "activity_lines": {"activity_5": 98.694107, "activity_10": 97.43742, "activity_20": 94.747625, "activity_30": 89.413619}, "trend_signal": 1, "fair_value": 96.161658, "relative_strength": 32.115446, "rate_of_change": 1.5661242467911212, "market_dynamics": -0.064862, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.033799, "high": 119.616315, "low": 105.445375, "close": 118.5224, "volume": 1655213}, "trend_line": 84.476647, "activity_lines": {"activity_5": 106.63888, "activity_10": 100.983469, "activity_20": 97.505618, "activity_30": 91.715454}, "trend_signal": 1, "fair_value": 96.318608, "relative_strength": 35.19053, "rate_of_change": 1.9708101798622506, "market_dynamics": 0.10812, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.163773, "high": 124.536459, "low": 116.714219, "close": 122.3786, "volume": 1205293}, "trend_line": 86.283037, "activity_lines": {"activity_5": 113.619953, "activity_10": 105.107013, "activity_20": 100.3714, "activity_30": 94.160742}, "trend_signal": 1, "fair_value": 96.507842, "relative_strength": 35.253293, "rate_of_change": 2.138330608694724, "market_dynamics": 0.307332, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.127847, "high": 134.967601, "low": 121.998967, "close": 125.6953, "volume": 2209121}, "trend_line": 88.083117, "activity_lines": {"activity_5": 119.3809, "activity_10": 109.504827, "activity_20": 103.308584, "activity_30": 96.703468}, "trend_signal": 1, "fair_value": 96.759829, "relative_strength": 35.655018, "rate_of_change": 2.0862501629375987, "market_dynamics": 0.631618, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.08, "high": 124.65, "low": 115.275, "close": 120.97, "volume": 1805725}, "trend_line": 89.795407, "activity_lines": {"activity_5": 121.34562, "activity_10": 112.666962, "activity_20": 105.561037, "activity_30": 98.825203}, "trend_signal": 1, "fair_value": 96.983284, "relative_strength": 22.996477, "rate_of_change": 1.9439480099233952, "market_dynamics": 0.774778, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.96, "high": 123.175, "low": 109.9601, "close": 122.71, "volume": 1957102}, "trend_line": 91.44817, "activity_lines": {"activity_5": 122.5197, "activity_10": 115.810702, "activity_20": 107.775746, "activity_30": 100.948725}, "trend_signal": 1, "fair_value": 97.225533, "relative_strength": 24.39423, "rate_of_change": 1.8405874589999993, "market_dynamics": 0.820315, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.71, "high": 125.38, "low": 117.725, "close": 124.57, "volume": 1119724}, "trend_line": 93.125083, "activity_lines": {"activity_5": 123.357947, "activity_10": 118.755853, "activity_20": 109.950342, "activity_30": 103.085617}, "trend_signal": 1, "fair_value": 97.474717, "relative_strength": 23.833818, "rate_of_change": 1.8337305164225801, "market_dynamics": 0.821943, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.15, "high": 138.0, "low": 124.7, "close": 136.69, "volume": 1188603}, "trend_line": 95.213963, "activity_lines": {"activity_5": 127.83302, "activity_10": 123.181293, "activity_20": 113.05273, "activity_30": 105.896257}, "trend_signal": 1, "fair_value": 97.800331, "relative_strength": 30.901712, "rate_of_change": 2.2430906182387007, "market_dynamics": 0.808177, "expectation": {"probability": 49.2891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9beeff25-76b9-44e6-a814-c51a0f4ee25d/", "share_image": "https://sharemaestro.com/terminal/9beeff25-76b9-44e6-a814-c51a0f4ee25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}