{"ticker": {"uuid": "9bf04f85-1c97-41df-8168-790fc1240593", "symbol": "JERD", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JERD rose 8.01%, moving from 53.29 to 57.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.43 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.56"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.52, "high": 57.759998, "low": 57.415001, "close": 57.560001, "volume": 2336}, "trend_line": 54.751853, "activity_lines": {"activity_5": 56.777667, "activity_10": 56.497661, "activity_20": 55.896315, "activity_30": 55.559655}, "trend_signal": 1, "fair_value": 44.813949, "relative_strength": 2.427566, "rate_of_change": 0.4000112810952529, "market_dynamics": -0.105905, "expectation": {"probability": 59.5886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.610302, "high": 36.849735, "low": 36.610302, "close": 36.722984, "volume": 113}, "trend_line": 35.273256, "activity_lines": {"activity_5": 36.942857, "activity_10": 37.086243, "activity_20": 36.559472, "activity_30": 36.079805}, "trend_signal": 1, "fair_value": 32.424517, "relative_strength": 10.713796, "rate_of_change": 0.4367870860066437, "market_dynamics": 0.087, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.751148, "high": 37.906078, "low": 36.751148, "close": 37.906078, "volume": 340}, "trend_line": 35.459649, "activity_lines": {"activity_5": 37.218912, "activity_10": 37.247779, "activity_20": 36.72417, "activity_30": 36.249665}, "trend_signal": 1, "fair_value": 32.484099, "relative_strength": 12.6281, "rate_of_change": 0.5284258419466447, "market_dynamics": -0.025218, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.478855, "high": 37.478855, "low": 36.715935, "close": 36.715935, "volume": 62}, "trend_line": 35.587277, "activity_lines": {"activity_5": 37.059913, "activity_10": 37.163655, "activity_20": 36.76503, "activity_30": 36.330716}, "trend_signal": 1, "fair_value": 32.529603, "relative_strength": 11.314116, "rate_of_change": 0.3599246004944984, "market_dynamics": -0.129734, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.868511, "high": 37.610298, "low": 36.868511, "close": 37.610298, "volume": 0}, "trend_line": 35.726866, "activity_lines": {"activity_5": 37.264919, "activity_10": 37.237533, "activity_20": 36.887978, "activity_30": 36.461233}, "trend_signal": 1, "fair_value": 32.583652, "relative_strength": 12.496221, "rate_of_change": 0.392244115783292, "market_dynamics": -0.207945, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.563351, "high": 37.563351, "low": 36.183075, "close": 36.53989, "volume": 5780}, "trend_line": 35.834733, "activity_lines": {"activity_5": 37.054906, "activity_10": 37.095921, "activity_20": 36.898119, "activity_30": 36.513686}, "trend_signal": 1, "fair_value": 32.625297, "relative_strength": 12.977019, "rate_of_change": 0.3019212488439339, "market_dynamics": -0.299299, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.704201, "high": 38.589816, "low": 36.704201, "close": 38.632141, "volume": 2720}, "trend_line": 36.042999, "activity_lines": {"activity_5": 37.56594, "activity_10": 37.357339, "activity_20": 37.10418, "activity_30": 36.694164}, "trend_signal": 1, "fair_value": 32.687868, "relative_strength": 16.045189, "rate_of_change": 0.5811847405141872, "market_dynamics": -0.284154, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.580411, "high": 38.683871, "low": 38.378198, "close": 38.434635, "volume": 4080}, "trend_line": 36.237076, "activity_lines": {"activity_5": 37.883863, "activity_10": 37.567384, "activity_20": 37.274566, "activity_30": 36.848463}, "trend_signal": 1, "fair_value": 32.747113, "relative_strength": 11.583099, "rate_of_change": 0.5384596326182515, "market_dynamics": -0.091266, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.326469, "high": 38.608624, "low": 38.08663, "close": 38.608624, "volume": 680}, "trend_line": 36.425, "activity_lines": {"activity_5": 38.224544, "activity_10": 37.788996, "activity_20": 37.448369, "activity_30": 37.001467}, "trend_signal": 1, "fair_value": 32.806925, "relative_strength": 11.251187, "rate_of_change": 0.5185959264483573, "market_dynamics": -0.04023, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.636841, "high": 38.636841, "low": 37.249561, "close": 37.644581, "volume": 0}, "trend_line": 36.546405, "activity_lines": {"activity_5": 38.117699, "activity_10": 37.818884, "activity_20": 37.513326, "activity_30": 37.080149}, "trend_signal": 1, "fair_value": 32.85579, "relative_strength": 9.956375, "rate_of_change": 0.33330130404942454, "market_dynamics": -0.056516, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.461189, "high": 37.978472, "low": 37.348316, "close": 37.50351, "volume": 649}, "trend_line": 36.617804, "activity_lines": {"activity_5": 37.961544, "activity_10": 37.806622, "activity_20": 37.546734, "activity_30": 37.141898}, "trend_signal": 1, "fair_value": 32.902267, "relative_strength": 9.754033, "rate_of_change": 0.19536531705375546, "market_dynamics": -0.387769, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.442375, "high": 37.442375, "low": 36.438354, "close": 36.438354, "volume": 0}, "trend_line": 36.652295, "activity_lines": {"activity_5": 37.386096, "activity_10": 37.589619, "activity_20": 37.464347, "activity_30": 37.13032}, "trend_signal": 1, "fair_value": 32.937278, "relative_strength": 10.069961, "rate_of_change": 0.09419188545550879, "market_dynamics": -0.819073, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.518303, "high": 36.802814, "low": 36.433651, "close": 36.433651, "volume": 0}, "trend_line": 36.67666, "activity_lines": {"activity_5": 36.955332, "activity_10": 37.376937, "activity_20": 37.380836, "activity_30": 37.116214}, "trend_signal": 1, "fair_value": 32.971556, "relative_strength": 8.516382, "rate_of_change": 0.06647605559214224, "market_dynamics": -1.178384, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.033246, "high": 37.559937, "low": 36.958, "close": 36.958, "volume": 340}, "trend_line": 36.706351, "activity_lines": {"activity_5": 36.832751, "activity_10": 37.286362, "activity_20": 37.346608, "activity_30": 37.134365}, "trend_signal": 1, "fair_value": 33.010259, "relative_strength": 7.827683, "rate_of_change": 0.08095339106668843, "market_dynamics": -1.231816, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.94389, "high": 36.94389, "low": 36.327843, "close": 36.473629, "volume": 0}, "trend_line": 36.744511, "activity_lines": {"activity_5": 36.658754, "activity_10": 37.103318, "activity_20": 37.26389, "activity_30": 37.119351}, "trend_signal": 0, "fair_value": 33.043561, "relative_strength": 5.871678, "rate_of_change": 0.10396021113622779, "market_dynamics": -1.310219, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.642923, "high": 37.136704, "low": 36.480686, "close": 36.922733, "volume": 2552}, "trend_line": 36.780661, "activity_lines": {"activity_5": 36.712522, "activity_10": 37.022597, "activity_20": 37.223891, "activity_30": 37.130849}, "trend_signal": 0, "fair_value": 33.080506, "relative_strength": 3.611703, "rate_of_change": 0.09838204133400834, "market_dynamics": -1.142782, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.922733, "high": 36.922733, "low": 36.106826, "close": 36.13269, "volume": 292}, "trend_line": 36.815401, "activity_lines": {"activity_5": 36.541661, "activity_10": 36.79127, "activity_20": 37.112751, "activity_30": 37.089045}, "trend_signal": 0, "fair_value": 33.1093, "relative_strength": 1.461544, "rate_of_change": 0.09445180987910827, "market_dynamics": -1.137729, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.13269, "high": 36.13269, "low": 36.13269, "close": 36.13269, "volume": 0}, "trend_line": 36.830746, "activity_lines": {"activity_5": 36.391178, "activity_10": 36.605388, "activity_20": 37.009462, "activity_30": 37.044999}, "trend_signal": 0, "fair_value": 33.137556, "relative_strength": 2.177833, "rate_of_change": 0.04168092587120371, "market_dynamics": -1.187725, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.13269, "high": 36.13269, "low": 34.794788, "close": 34.794788, "volume": 340}, "trend_line": 36.822836, "activity_lines": {"activity_5": 35.814791, "activity_10": 36.218105, "activity_20": 36.784461, "activity_30": 36.913647}, "trend_signal": 0, "fair_value": 33.1529, "relative_strength": -0.365028, "rate_of_change": -0.021476621733362178, "market_dynamics": -1.21491, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.794788, "high": 34.870907, "low": 34.794788, "close": 34.870907, "volume": 0}, "trend_line": 36.857188, "activity_lines": {"activity_5": 35.407991, "activity_10": 35.914004, "activity_20": 36.580564, "activity_30": 36.787716}, "trend_signal": 0, "fair_value": 33.168662, "relative_strength": -1.724492, "rate_of_change": 0.09328993562581214, "market_dynamics": -1.382347, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.870907, "high": 34.870907, "low": 34.870907, "close": 34.870907, "volume": 0}, "trend_line": 36.869887, "activity_lines": {"activity_5": 35.10804, "activity_10": 35.660334, "activity_20": 36.385553, "activity_30": 36.659569}, "trend_signal": 0, "fair_value": 33.184137, "relative_strength": 0.633943, "rate_of_change": 0.03445460896256598, "market_dynamics": -1.385261, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.870907, "high": 34.870907, "low": 34.590481, "close": 34.590481, "volume": 0}, "trend_line": 36.813028, "activity_lines": {"activity_5": 34.851401, "activity_10": 35.403542, "activity_20": 36.17347, "activity_30": 36.51251}, "trend_signal": 0, "fair_value": 33.196807, "relative_strength": 1.10575, "rate_of_change": -0.15421528143006183, "market_dynamics": -1.414815, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.484441, "high": 35.2715, "low": 34.45145, "close": 35.2715, "volume": 1020}, "trend_line": 36.77887, "activity_lines": {"activity_5": 34.924583, "activity_10": 35.30417, "activity_20": 36.036401, "activity_30": 36.413057}, "trend_signal": 0, "fair_value": 33.215331, "relative_strength": 1.044549, "rate_of_change": -0.09278780327444136, "market_dynamics": -1.344733, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.2715, "high": 35.917168, "low": 35.2715, "close": 35.917168, "volume": 0}, "trend_line": 36.760695, "activity_lines": {"activity_5": 35.2704, "activity_10": 35.343322, "activity_20": 35.973369, "activity_30": 36.357463}, "trend_signal": 0, "fair_value": 33.239241, "relative_strength": 3.485082, "rate_of_change": -0.04941696142377237, "market_dynamics": -1.209596, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.917168, "high": 37.116608, "low": 35.917168, "close": 37.116608, "volume": 0}, "trend_line": 36.782501, "activity_lines": {"activity_5": 35.941205, "activity_10": 35.619478, "activity_20": 36.028374, "activity_30": 36.380425}, "trend_signal": 0, "fair_value": 33.273253, "relative_strength": 4.649552, "rate_of_change": 0.05931879144288512, "market_dynamics": -0.870599, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.116608, "high": 37.45359, "low": 37.116608, "close": 37.45359, "volume": 1300}, "trend_line": 36.771487, "activity_lines": {"activity_5": 36.574624, "activity_10": 35.945213, "activity_20": 36.117823, "activity_30": 36.423721}, "trend_signal": 0, "fair_value": 33.309604, "relative_strength": 5.565143, "rate_of_change": -0.029943586489681505, "market_dynamics": -0.310239, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.569046, "high": 37.569046, "low": 37.569046, "close": 37.569046, "volume": 0}, "trend_line": 36.7644, "activity_lines": {"activity_5": 37.07435, "activity_10": 36.282288, "activity_20": 36.213917, "activity_30": 36.475177}, "trend_signal": 0, "fair_value": 33.346323, "relative_strength": 5.069582, "rate_of_change": -0.019273085148823355, "market_dynamics": 0.105309, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.764637, "high": 37.943722, "low": 37.764637, "close": 37.943722, "volume": 0}, "trend_line": 36.784825, "activity_lines": {"activity_5": 37.500397, "activity_10": 36.66137, "activity_20": 36.350757, "activity_30": 36.551262}, "trend_signal": 0, "fair_value": 33.385617, "relative_strength": 5.52204, "rate_of_change": 0.05555646222975464, "market_dynamics": 0.485944, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.202934, "high": 38.202934, "low": 38.202934, "close": 38.202934, "volume": 0}, "trend_line": 36.801449, "activity_lines": {"activity_5": 37.834699, "activity_10": 37.054654, "activity_20": 36.514621, "activity_30": 36.642753}, "trend_signal": 0, "fair_value": 33.426442, "relative_strength": 5.668729, "rate_of_change": 0.04519254882957903, "market_dynamics": 0.684644, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.202934, "high": 39.338749, "low": 38.202934, "close": 39.338749, "volume": 0}, "trend_line": 36.888172, "activity_lines": {"activity_5": 38.395222, "activity_10": 37.592484, "activity_20": 36.78859, "activity_30": 36.80645}, "trend_signal": 0, "fair_value": 33.476125, "relative_strength": 6.777269, "rate_of_change": 0.23565104732696593, "market_dynamics": 0.715529, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.338749, "high": 39.814762, "low": 39.338749, "close": 39.746418, "volume": 1300}, "trend_line": 36.983241, "activity_lines": {"activity_5": 38.943492, "activity_10": 38.123202, "activity_20": 37.093317, "activity_30": 36.990853}, "trend_signal": 1, "fair_value": 33.528377, "relative_strength": 7.078103, "rate_of_change": 0.25772217717918444, "market_dynamics": 0.936458, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.746418, "high": 39.746418, "low": 39.008846, "close": 39.008846, "volume": 1245}, "trend_line": 37.059437, "activity_lines": {"activity_5": 39.093049, "activity_10": 38.43117, "activity_20": 37.317119, "activity_30": 37.121537}, "trend_signal": 1, "fair_value": 33.57367, "relative_strength": 5.409571, "rate_of_change": 0.20602845488853463, "market_dynamics": 1.064256, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.008846, "high": 39.14077, "low": 38.975853, "close": 39.14077, "volume": 0}, "trend_line": 37.100593, "activity_lines": {"activity_5": 39.190595, "activity_10": 38.68279, "activity_20": 37.541244, "activity_30": 37.255816}, "trend_signal": 1, "fair_value": 33.619302, "relative_strength": 6.397697, "rate_of_change": 0.11105403463091157, "market_dynamics": 1.091736, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.847996, "high": 38.847996, "low": 38.847996, "close": 38.847996, "volume": 0}, "trend_line": 37.171662, "activity_lines": {"activity_5": 39.110746, "activity_10": 38.810828, "activity_20": 37.724595, "activity_30": 37.368552}, "trend_signal": 1, "fair_value": 33.661812, "relative_strength": 7.629747, "rate_of_change": 0.1915575850768592, "market_dynamics": 1.023254, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.600094, "high": 38.864529, "low": 38.600094, "close": 38.864529, "volume": 0}, "trend_line": 37.21347, "activity_lines": {"activity_5": 38.993403, "activity_10": 38.888585, "activity_20": 37.900521, "activity_30": 37.477769}, "trend_signal": 1, "fair_value": 33.70377, "relative_strength": 5.027332, "rate_of_change": 0.11247277563215542, "market_dynamics": 0.825585, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.322563, "high": 39.716846, "low": 39.322563, "close": 39.716846, "volume": 478}, "trend_line": 37.319368, "activity_lines": {"activity_5": 39.191781, "activity_10": 39.089528, "activity_20": 38.146235, "activity_30": 37.639277}, "trend_signal": 1, "fair_value": 33.751874, "relative_strength": 7.329697, "rate_of_change": 0.28456900149326647, "market_dynamics": 0.820357, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.716846, "high": 39.716846, "low": 38.966049, "close": 39.159657, "volume": 5200}, "trend_line": 37.336952, "activity_lines": {"activity_5": 39.206401, "activity_10": 39.148014, "activity_20": 38.325577, "activity_30": 37.758006}, "trend_signal": 1, "fair_value": 33.794793, "relative_strength": 6.133938, "rate_of_change": 0.04711762535742668, "market_dynamics": 0.894788, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.159657, "high": 39.159657, "low": 38.796062, "close": 38.796062, "volume": 0}, "trend_line": 37.349, "activity_lines": {"activity_5": 39.089769, "activity_10": 39.111471, "activity_20": 38.455878, "activity_30": 37.852142}, "trend_signal": 1, "fair_value": 33.834173, "relative_strength": 3.026802, "rate_of_change": 0.03226830085112481, "market_dynamics": 0.777348, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.796062, "high": 40.016701, "low": 38.796062, "close": 40.016701, "volume": 0}, "trend_line": 37.395935, "activity_lines": {"activity_5": 39.402996, "activity_10": 39.281366, "activity_20": 38.689747, "activity_30": 38.024252}, "trend_signal": 1, "fair_value": 33.882474, "relative_strength": 6.034247, "rate_of_change": 0.12566601515436782, "market_dynamics": 0.75277, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.016701, "high": 40.547924, "low": 40.016701, "close": 40.354324, "volume": 2360}, "trend_line": 37.48626, "activity_lines": {"activity_5": 39.750851, "activity_10": 39.479669, "activity_20": 38.930904, "activity_30": 38.215115}, "trend_signal": 1, "fair_value": 33.932643, "relative_strength": 6.939274, "rate_of_change": 0.2415369477992728, "market_dynamics": 0.723475, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.673058, "high": 40.850143, "low": 40.673058, "close": 40.850143, "volume": 19}, "trend_line": 37.597815, "activity_lines": {"activity_5": 40.16466, "activity_10": 39.749655, "activity_20": 39.193171, "activity_30": 38.43214}, "trend_signal": 1, "fair_value": 33.985855, "relative_strength": 8.231379, "rate_of_change": 0.297589036623007, "market_dynamics": 0.632135, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.850143, "high": 40.850143, "low": 40.850143, "close": 40.850143, "volume": 0}, "trend_line": 37.744874, "activity_lines": {"activity_5": 40.502915, "activity_10": 39.999575, "activity_20": 39.426965, "activity_30": 38.641968}, "trend_signal": 1, "fair_value": 34.038254, "relative_strength": 7.002074, "rate_of_change": 0.3911370913442865, "market_dynamics": 0.745822, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.324696, "high": 41.324696, "low": 41.324696, "close": 41.324696, "volume": 0}, "trend_line": 37.907909, "activity_lines": {"activity_5": 40.886655, "activity_10": 40.302298, "activity_20": 39.676147, "activity_30": 38.872924}, "trend_signal": 1, "fair_value": 34.093454, "relative_strength": 5.240994, "rate_of_change": 0.4319394469299158, "market_dynamics": 0.803762, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.324696, "high": 41.324696, "low": 41.324696, "close": 41.324696, "volume": 0}, "trend_line": 38.053466, "activity_lines": {"activity_5": 41.10182, "activity_10": 40.565314, "activity_20": 39.896504, "activity_30": 39.093362}, "trend_signal": 1, "fair_value": 34.147825, "relative_strength": 4.774603, "rate_of_change": 0.38397528072572856, "market_dynamics": 0.723563, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.324696, "high": 41.324696, "low": 41.324696, "close": 41.324696, "volume": 0}, "trend_line": 38.215168, "activity_lines": {"activity_5": 41.229785, "activity_10": 40.783299, "activity_20": 40.091111, "activity_30": 39.304409}, "trend_signal": 1, "fair_value": 34.201383, "relative_strength": 5.104819, "rate_of_change": 0.4249336972353536, "market_dynamics": 0.715287, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.324696, "high": 41.802059, "low": 41.324696, "close": 41.802059, "volume": 1300}, "trend_line": 38.377812, "activity_lines": {"activity_5": 41.45218, "activity_10": 41.043346, "activity_20": 40.311142, "activity_30": 39.535821}, "trend_signal": 1, "fair_value": 34.257685, "relative_strength": 4.954546, "rate_of_change": 0.4256006410857601, "market_dynamics": 0.868265, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.802059, "high": 41.802059, "low": 41.802059, "close": 41.802059, "volume": 0}, "trend_line": 38.566791, "activity_lines": {"activity_5": 41.611114, "activity_10": 41.265481, "activity_20": 40.510467, "activity_30": 39.75674}, "trend_signal": 1, "fair_value": 34.313158, "relative_strength": 5.99871, "rate_of_change": 0.49241733739277094, "market_dynamics": 0.955236, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.539063, "high": 41.039986, "low": 40.539063, "close": 41.039986, "volume": 722}, "trend_line": 38.730368, "activity_lines": {"activity_5": 41.452562, "activity_10": 41.301013, "activity_20": 40.617056, "activity_30": 39.916301}, "trend_signal": 1, "fair_value": 34.362259, "relative_strength": 0.854391, "rate_of_change": 0.4241395142261033, "market_dynamics": 0.927799, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.726078, "high": 41.726078, "low": 40.918907, "close": 41.545654, "volume": 748}, "trend_line": 38.955396, "activity_lines": {"activity_5": 41.481547, "activity_10": 41.387687, "activity_20": 40.757059, "activity_30": 40.097933}, "trend_signal": 1, "fair_value": 34.414313, "relative_strength": 1.102772, "rate_of_change": 0.58101177866423, "market_dynamics": 0.923325, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.545654, "high": 42.490524, "low": 41.545654, "close": 42.362328, "volume": 104}, "trend_line": 39.20511, "activity_lines": {"activity_5": 41.768026, "activity_10": 41.595047, "activity_20": 40.958924, "activity_30": 40.317735}, "trend_signal": 1, "fair_value": 34.471493, "relative_strength": 0.316807, "rate_of_change": 0.6410254435611368, "market_dynamics": 0.847406, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.362328, "high": 43.644299, "low": 42.362328, "close": 43.563587, "volume": 1872}, "trend_line": 39.494866, "activity_lines": {"activity_5": 42.385749, "activity_10": 41.984309, "activity_20": 41.260796, "activity_30": 40.598927}, "trend_signal": 1, "fair_value": 34.536436, "relative_strength": 3.202835, "rate_of_change": 0.7390771254053468, "market_dynamics": 1.010284, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.563587, "high": 43.563587, "low": 43.563587, "close": 43.563587, "volume": 0}, "trend_line": 39.79397, "activity_lines": {"activity_5": 42.886037, "activity_10": 42.324236, "activity_20": 41.544491, "activity_30": 40.861425}, "trend_signal": 1, "fair_value": 34.600458, "relative_strength": 4.308682, "rate_of_change": 0.7573237493703606, "market_dynamics": 1.224405, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.563587, "high": 43.563587, "low": 43.041306, "close": 43.041306, "volume": 0}, "trend_line": 40.052964, "activity_lines": {"activity_5": 43.094797, "activity_10": 42.519867, "activity_20": 41.756756, "activity_30": 41.07093}, "trend_signal": 1, "fair_value": 34.659901, "relative_strength": 3.444501, "rate_of_change": 0.6508373002241327, "market_dynamics": 1.344125, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.530348, "high": 43.530348, "low": 43.487614, "close": 43.487614, "volume": 753}, "trend_line": 40.305312, "activity_lines": {"activity_5": 43.318904, "activity_10": 42.765434, "activity_20": 41.992952, "activity_30": 41.292521}, "trend_signal": 1, "fair_value": 34.721633, "relative_strength": 4.729915, "rate_of_change": 0.6300357696374176, "market_dynamics": 1.460578, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.131512, "high": 43.131512, "low": 42.153412, "close": 42.153412, "volume": 0}, "trend_line": 40.473205, "activity_lines": {"activity_5": 42.968813, "activity_10": 42.729093, "activity_20": 42.079988, "activity_30": 41.411753}, "trend_signal": 1, "fair_value": 34.773243, "relative_strength": 2.660144, "rate_of_change": 0.41655303400206756, "market_dynamics": 0.94345, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.153412, "high": 42.312466, "low": 42.153412, "close": 42.312466, "volume": 0}, "trend_line": 40.635168, "activity_lines": {"activity_5": 42.685668, "activity_10": 42.706603, "activity_20": 42.166511, "activity_30": 41.530415}, "trend_signal": 1, "fair_value": 34.825238, "relative_strength": 1.827741, "rate_of_change": 0.40017339867203516, "market_dynamics": 0.442512, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.312466, "high": 42.312466, "low": 42.205631, "close": 42.205631, "volume": 350}, "trend_line": 40.789721, "activity_lines": {"activity_5": 42.450319, "activity_10": 42.655409, "activity_20": 42.230498, "activity_30": 41.631735}, "trend_signal": 1, "fair_value": 34.875788, "relative_strength": 2.417611, "rate_of_change": 0.38034295809974245, "market_dynamics": -0.036718, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.519012, "high": 43.050793, "low": 42.495271, "close": 43.050793, "volume": 12950}, "trend_line": 40.959956, "activity_lines": {"activity_5": 42.587222, "activity_10": 42.750543, "activity_20": 42.360473, "activity_30": 41.777611}, "trend_signal": 1, "fair_value": 34.9314, "relative_strength": 3.87763, "rate_of_change": 0.4173477921067373, "market_dynamics": -0.367387, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.240713, "high": 43.41568, "low": 42.450161, "close": 43.41568, "volume": 350}, "trend_line": 41.133714, "activity_lines": {"activity_5": 42.845121, "activity_10": 42.87546, "activity_20": 42.504939, "activity_30": 41.936045}, "trend_signal": 1, "fair_value": 34.988727, "relative_strength": 4.110568, "rate_of_change": 0.42421432288647826, "market_dynamics": -0.341983, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.560089, "high": 43.560089, "low": 42.60461, "close": 42.60461, "volume": 4200}, "trend_line": 41.242577, "activity_lines": {"activity_5": 42.837458, "activity_10": 42.818909, "activity_20": 42.555973, "activity_30": 42.030941}, "trend_signal": 1, "fair_value": 35.03984, "relative_strength": 3.301172, "rate_of_change": 0.2646563838120708, "market_dynamics": -0.318472, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.059483, "high": 43.059483, "low": 42.185821, "close": 42.765854, "volume": 1500}, "trend_line": 41.343224, "activity_lines": {"activity_5": 42.853464, "activity_10": 42.78727, "activity_20": 42.611649, "activity_30": 42.129217}, "trend_signal": 1, "fair_value": 35.091347, "relative_strength": 2.009536, "rate_of_change": 0.24403664203621941, "market_dynamics": -0.299658, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.51796, "high": 42.996899, "low": 41.800741, "close": 41.639488, "volume": 376}, "trend_line": 41.430912, "activity_lines": {"activity_5": 42.463789, "activity_10": 42.565341, "activity_20": 42.55093, "activity_30": 42.148331}, "trend_signal": 1, "fair_value": 35.134712, "relative_strength": 0.626657, "rate_of_change": 0.21209763418547134, "market_dynamics": -0.624273, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.004101, "high": 41.860905, "low": 40.905426, "close": 41.860905, "volume": 647}, "trend_line": 41.521584, "activity_lines": {"activity_5": 42.185663, "activity_10": 42.418654, "activity_20": 42.507539, "activity_30": 42.176072}, "trend_signal": 1, "fair_value": 35.178963, "relative_strength": 1.189452, "rate_of_change": 0.21885108394427297, "market_dynamics": -0.853411, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.870544, "high": 43.148529, "low": 41.870544, "close": 43.148529, "volume": 0}, "trend_line": 41.664935, "activity_lines": {"activity_5": 42.41607, "activity_10": 42.527542, "activity_20": 42.584225, "activity_30": 42.281037}, "trend_signal": 1, "fair_value": 35.231052, "relative_strength": 2.435971, "rate_of_change": 0.3452445359502727, "market_dynamics": -0.905593, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.509546, "high": 44.50835, "low": 43.509546, "close": 44.50835, "volume": 34}, "trend_line": 41.853062, "activity_lines": {"activity_5": 43.117561, "activity_10": 42.889835, "activity_20": 42.781734, "activity_30": 42.464483}, "trend_signal": 1, "fair_value": 35.291294, "relative_strength": 5.304354, "rate_of_change": 0.4515235653193782, "market_dynamics": -0.775447, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.443371, "high": 44.56852, "low": 44.416897, "close": 44.532421, "volume": 0}, "trend_line": 42.013581, "activity_lines": {"activity_5": 43.700159, "activity_10": 43.213688, "activity_20": 42.966374, "activity_30": 42.637345}, "trend_signal": 1, "fair_value": 35.350914, "relative_strength": 4.602784, "rate_of_change": 0.3835298836677726, "market_dynamics": -0.474251, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.590187, "high": 44.590187, "low": 43.013752, "close": 43.013752, "volume": 0}, "trend_line": 42.142051, "activity_lines": {"activity_5": 43.658764, "activity_10": 43.221056, "activity_20": 42.993378, "activity_30": 42.701872}, "trend_signal": 1, "fair_value": 35.400035, "relative_strength": 3.296331, "rate_of_change": 0.3057820755626617, "market_dynamics": -0.372107, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.148526, "high": 43.776691, "low": 42.881378, "close": 43.776691, "volume": 1400}, "trend_line": 42.308072, "activity_lines": {"activity_5": 43.780064, "activity_10": 43.352447, "activity_20": 43.087273, "activity_30": 42.807332}, "trend_signal": 1, "fair_value": 35.479451, "relative_strength": 3.767166, "rate_of_change": 0.3939556714978126, "market_dynamics": -0.273968, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.856117, "high": 44.445782, "low": 43.750221, "close": 43.750221, "volume": 0}, "trend_line": 42.432523, "activity_lines": {"activity_5": 43.764821, "activity_10": 43.465828, "activity_20": 43.165614, "activity_30": 42.900374}, "trend_signal": 1, "fair_value": 35.557895, "relative_strength": 4.006855, "rate_of_change": 0.29415426919005083, "market_dynamics": -0.230413, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.856122, "high": 45.170214, "low": 43.856122, "close": 45.124489, "volume": 6808}, "trend_line": 42.591528, "activity_lines": {"activity_5": 44.167555, "activity_10": 43.822993, "activity_20": 43.364341, "activity_30": 43.07405}, "trend_signal": 1, "fair_value": 35.649807, "relative_strength": 5.834937, "rate_of_change": 0.3747243594258899, "market_dynamics": 0.049561, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.030629, "high": 45.030629, "low": 43.406055, "close": 43.406055, "volume": 700}, "trend_line": 42.676725, "activity_lines": {"activity_5": 43.956402, "activity_10": 43.821899, "activity_20": 43.386254, "activity_30": 43.1266}, "trend_signal": 1, "fair_value": 35.728159, "relative_strength": 2.069207, "rate_of_change": 0.20003273890526035, "market_dynamics": 0.176034, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.608219, "high": 43.746731, "low": 43.285713, "close": 43.746731, "volume": 0}, "trend_line": 42.773278, "activity_lines": {"activity_5": 43.933898, "activity_10": 43.871107, "activity_20": 43.441362, "activity_30": 43.195632}, "trend_signal": 1, "fair_value": 35.803615, "relative_strength": 2.931239, "rate_of_change": 0.22624275878713773, "market_dynamics": 0.180832, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.819263, "high": 43.819263, "low": 43.168884, "close": 43.601662, "volume": 0}, "trend_line": 42.849177, "activity_lines": {"activity_5": 43.814173, "activity_10": 43.855624, "activity_20": 43.481782, "activity_30": 43.249076}, "trend_signal": 1, "fair_value": 35.877048, "relative_strength": 1.115113, "rate_of_change": 0.1774448991260378, "market_dynamics": 0.06007, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.166466, "high": 43.166466, "low": 42.704678, "close": 42.784462, "volume": 0}, "trend_line": 42.897836, "activity_lines": {"activity_5": 43.433717, "activity_10": 43.65991, "activity_20": 43.441706, "activity_30": 43.244901}, "trend_signal": 1, "fair_value": 35.942873, "relative_strength": 0.371461, "rate_of_change": 0.11355877383596112, "market_dynamics": -0.426838, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.919865, "high": 42.919865, "low": 41.739998, "close": 42.250145, "volume": 1598}, "trend_line": 42.928684, "activity_lines": {"activity_5": 42.939538, "activity_10": 43.373667, "activity_20": 43.35409, "activity_30": 43.203115}, "trend_signal": 1, "fair_value": 36.001775, "relative_strength": -0.167143, "rate_of_change": 0.07191038727454428, "market_dynamics": -0.62448, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.230797, "high": 42.250145, "low": 41.183918, "close": 41.183918, "volume": 0}, "trend_line": 42.90808, "activity_lines": {"activity_5": 42.281574, "activity_10": 42.934622, "activity_20": 43.164468, "activity_30": 43.090549}, "trend_signal": 0, "fair_value": 36.052461, "relative_strength": -1.504463, "rate_of_change": -0.04799588079615656, "market_dynamics": -0.87886, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.377338, "high": 41.377338, "low": 40.284512, "close": 40.289349, "volume": 2613}, "trend_line": 42.857656, "activity_lines": {"activity_5": 41.473563, "activity_10": 42.393811, "activity_20": 42.895023, "activity_30": 42.921599}, "trend_signal": 0, "fair_value": 36.097199, "relative_strength": -3.55681, "rate_of_change": -0.1175163279270468, "market_dynamics": -1.052236, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.357044, "high": 40.357044, "low": 39.815471, "close": 40.137032, "volume": 6166}, "trend_line": 42.827557, "activity_lines": {"activity_5": 40.845271, "activity_10": 41.87484, "activity_20": 42.620197, "activity_30": 42.746075}, "trend_signal": 0, "fair_value": 36.149944, "relative_strength": -6.17969, "rate_of_change": -0.07023015911089461, "market_dynamics": -1.12414, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.637505, "high": 40.884117, "low": 40.277264, "close": 40.884117, "volume": 238}, "trend_line": 42.805506, "activity_lines": {"activity_5": 40.696983, "activity_10": 41.557878, "activity_20": 42.430397, "activity_30": 42.620691}, "trend_signal": 0, "fair_value": 36.207159, "relative_strength": -4.704053, "rate_of_change": -0.051487877302918775, "market_dynamics": -1.228149, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.847847, "high": 41.771431, "low": 40.847847, "close": 41.771431, "volume": 0}, "trend_line": 42.78581, "activity_lines": {"activity_5": 40.971156, "activity_10": 41.454357, "activity_20": 42.337158, "activity_30": 42.553977}, "trend_signal": 0, "fair_value": 36.26434, "relative_strength": -2.887174, "rate_of_change": -0.04601277228215283, "market_dynamics": -1.22606, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.856056, "high": 41.962437, "low": 41.220184, "close": 41.220184, "volume": 10828}, "trend_line": 42.707696, "activity_lines": {"activity_5": 41.093494, "activity_10": 41.311574, "activity_20": 42.195387, "activity_30": 42.452969}, "trend_signal": 0, "fair_value": 36.318218, "relative_strength": -4.045743, "rate_of_change": -0.1825698753862539, "market_dynamics": -1.110071, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.196007, "high": 41.196007, "low": 39.733265, "close": 39.733265, "volume": 5308}, "trend_line": 42.580019, "activity_lines": {"activity_5": 40.717775, "activity_10": 40.938186, "activity_20": 41.919365, "activity_30": 42.26107}, "trend_signal": 0, "fair_value": 36.359177, "relative_strength": -4.970147, "rate_of_change": -0.2989554856810784, "market_dynamics": -1.111502, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.663155, "high": 40.095928, "low": 39.663155, "close": 40.095928, "volume": 0}, "trend_line": 42.48184, "activity_lines": {"activity_5": 40.500015, "activity_10": 40.703708, "activity_20": 41.68696, "activity_30": 42.100806}, "trend_signal": 0, "fair_value": 36.400351, "relative_strength": -4.79213, "rate_of_change": -0.23057528461882976, "market_dynamics": -1.109498, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.709091, "high": 40.095928, "low": 39.655903, "close": 39.713921, "volume": 2550}, "trend_line": 42.35605, "activity_lines": {"activity_5": 40.157661, "activity_10": 40.463514, "activity_20": 41.426577, "activity_30": 41.922231}, "trend_signal": 0, "fair_value": 36.439776, "relative_strength": -6.465124, "rate_of_change": -0.2961029936556302, "market_dynamics": -1.106557, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.581898, "high": 40.581898, "low": 39.755028, "close": 39.755028, "volume": 213}, "trend_line": 42.276104, "activity_lines": {"activity_5": 39.907021, "activity_10": 40.286623, "activity_20": 41.186465, "activity_30": 41.754423}, "trend_signal": 0, "fair_value": 36.481752, "relative_strength": -6.537236, "rate_of_change": -0.18874753429558877, "market_dynamics": -1.300376, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.491493, "high": 41.07447, "low": 39.491493, "close": 41.038105, "volume": 7309}, "trend_line": 42.233625, "activity_lines": {"activity_5": 40.218501, "activity_10": 40.388385, "activity_20": 41.091186, "activity_30": 41.674552}, "trend_signal": 0, "fair_value": 36.534277, "relative_strength": -6.299483, "rate_of_change": -0.1004799306955841, "market_dynamics": -1.122368, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.089013, "high": 42.46851, "low": 41.089013, "close": 42.46851, "volume": 2863}, "trend_line": 42.242388, "activity_lines": {"activity_5": 41.018922, "activity_10": 40.752871, "activity_20": 41.148775, "activity_30": 41.689706}, "trend_signal": 0, "fair_value": 36.599834, "relative_strength": -2.967015, "rate_of_change": 0.020748870124207303, "market_dynamics": -0.699534, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.383656, "high": 42.783684, "low": 42.226067, "close": 42.693977, "volume": 0}, "trend_line": 42.230494, "activity_lines": {"activity_5": 41.712148, "activity_10": 41.11873, "activity_20": 41.230433, "activity_30": 41.718841}, "trend_signal": 0, "fair_value": 36.668844, "relative_strength": -4.276828, "rate_of_change": -0.028156552134311334, "market_dynamics": -0.265581, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.961807, "high": 43.283115, "low": 41.961807, "close": 42.892784, "volume": 0}, "trend_line": 42.213064, "activity_lines": {"activity_5": 42.29844, "activity_10": 41.474246, "activity_20": 41.336182, "activity_30": 41.761569}, "trend_signal": 0, "fair_value": 36.736289, "relative_strength": -4.037394, "rate_of_change": -0.041273493035618745, "market_dynamics": 0.247387, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.108559, "high": 44.58018, "low": 43.108559, "close": 44.480778, "volume": 5294}, "trend_line": 42.275603, "activity_lines": {"activity_5": 43.202139, "activity_10": 42.081967, "activity_20": 41.597251, "activity_30": 41.907873}, "trend_signal": 0, "fair_value": 36.817499, "relative_strength": -0.872639, "rate_of_change": 0.14815081890287304, "market_dynamics": 0.66097, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.609268, "high": 44.645634, "low": 44.012863, "close": 44.555935, "volume": 0}, "trend_line": 42.335272, "activity_lines": {"activity_5": 43.81584, "activity_10": 42.654092, "activity_20": 41.868543, "activity_30": 42.054991}, "trend_signal": 0, "fair_value": 36.901544, "relative_strength": 0.150808, "rate_of_change": 0.14114287145710647, "market_dynamics": 0.821171, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.509869, "high": 45.140213, "low": 44.408043, "close": 44.408043, "volume": 0}, "trend_line": 42.427557, "activity_lines": {"activity_5": 44.145722, "activity_10": 43.138677, "activity_20": 42.120274, "activity_30": 42.188719}, "trend_signal": 0, "fair_value": 36.998065, "relative_strength": -1.806689, "rate_of_change": 0.21798608025949814, "market_dynamics": 0.923191, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.244465, "high": 46.049374, "low": 44.759577, "close": 45.930573, "volume": 1620}, "trend_line": 42.563213, "activity_lines": {"activity_5": 44.853812, "activity_10": 43.81509, "activity_20": 42.513859, "activity_30": 42.41472}, "trend_signal": 0, "fair_value": 37.100859, "relative_strength": 3.094639, "rate_of_change": 0.3197355907152451, "market_dynamics": 1.042338, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.249321, "high": 45.249321, "low": 44.793518, "close": 45.355991, "volume": 4676}, "trend_line": 42.636795, "activity_lines": {"activity_5": 45.154602, "activity_10": 44.280949, "activity_20": 42.841632, "activity_30": 42.594899}, "trend_signal": 0, "fair_value": 37.189432, "relative_strength": 2.378669, "rate_of_change": 0.17287698651885564, "market_dynamics": 0.994182, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.891788, "high": 46.209389, "low": 45.455395, "close": 45.455395, "volume": 0}, "trend_line": 42.668363, "activity_lines": {"activity_5": 45.324312, "activity_10": 44.662299, "activity_20": 43.166627, "activity_30": 42.776744}, "trend_signal": 1, "fair_value": 37.279821, "relative_strength": 2.413217, "rate_of_change": 0.07403933621183309, "market_dynamics": 0.957295, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.690559, "high": 45.690559, "low": 44.943844, "close": 44.943844, "volume": 2246}, "trend_line": 42.682077, "activity_lines": {"activity_5": 45.258531, "activity_10": 44.846996, "activity_20": 43.427639, "activity_30": 42.923549}, "trend_signal": 1, "fair_value": 37.364004, "relative_strength": 1.121392, "rate_of_change": 0.032140909647741175, "market_dynamics": 0.984649, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.216515, "high": 44.429866, "low": 41.881798, "close": 41.881798, "volume": 2646}, "trend_line": 42.644345, "activity_lines": {"activity_5": 44.146207, "activity_10": 44.403944, "activity_20": 43.379124, "activity_30": 42.871918}, "trend_signal": 1, "fair_value": 37.427317, "relative_strength": 1.305854, "rate_of_change": -0.08840244583223615, "market_dynamics": 0.737313, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.622238, "high": 42.439896, "low": 39.622238, "close": 42.439896, "volume": 0}, "trend_line": 42.599786, "activity_lines": {"activity_5": 43.388332, "activity_10": 44.073032, "activity_20": 43.376178, "activity_30": 42.858728}, "trend_signal": 1, "fair_value": 37.494751, "relative_strength": 3.787028, "rate_of_change": -0.10448982156954122, "market_dynamics": 0.436287, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.589626, "high": 44.2365, "low": 43.589626, "close": 44.2365, "volume": 350}, "trend_line": 42.615995, "activity_lines": {"activity_5": 43.462037, "activity_10": 44.073395, "activity_20": 43.533371, "activity_30": 42.964323}, "trend_signal": 1, "fair_value": 37.576293, "relative_strength": 4.088719, "rate_of_change": 0.03804948691525437, "market_dynamics": 0.274527, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.52454, "high": 45.686479, "low": 44.52454, "close": 45.613247, "volume": 6990}, "trend_line": 42.632287, "activity_lines": {"activity_5": 44.069291, "activity_10": 44.299645, "activity_20": 43.805718, "activity_30": 43.157694}, "trend_signal": 1, "fair_value": 37.666667, "relative_strength": 5.398422, "rate_of_change": 0.038229777340643985, "market_dynamics": 0.229615, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.95011, "high": 46.836205, "low": 45.945227, "close": 46.836205, "volume": 4584}, "trend_line": 42.746625, "activity_lines": {"activity_5": 45.073674, "activity_10": 44.72766, "activity_20": 44.176244, "activity_30": 43.428914}, "trend_signal": 1, "fair_value": 37.773423, "relative_strength": 5.790007, "rate_of_change": 0.26819579254569104, "market_dynamics": 0.439428, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.794708, "high": 46.794708, "low": 46.609196, "close": 46.662895, "volume": 4640}, "trend_line": 42.843831, "activity_lines": {"activity_5": 45.894129, "activity_10": 45.082705, "activity_20": 44.503521, "activity_30": 43.681577}, "trend_signal": 1, "fair_value": 37.877362, "relative_strength": 5.740647, "rate_of_change": 0.2274004088042036, "market_dynamics": 0.687505, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.667778, "high": 47.219452, "low": 46.667778, "close": 47.219452, "volume": 0}, "trend_line": 42.964424, "activity_lines": {"activity_5": 46.581363, "activity_10": 45.497944, "activity_20": 44.850805, "activity_30": 43.963875}, "trend_signal": 1, "fair_value": 37.986213, "relative_strength": 5.299147, "rate_of_change": 0.2814710944032981, "market_dynamics": 0.795148, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.77845, "high": 48.554699, "low": 47.746716, "close": 47.746716, "volume": 0}, "trend_line": 43.129832, "activity_lines": {"activity_5": 47.125715, "activity_10": 45.985616, "activity_20": 45.214384, "activity_30": 44.27241}, "trend_signal": 1, "fair_value": 38.092376, "relative_strength": 5.972578, "rate_of_change": 0.3849882870534918, "market_dynamics": 0.754372, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.447292, "high": 48.447292, "low": 47.87365, "close": 48.068932, "volume": 0}, "trend_line": 43.323792, "activity_lines": {"activity_5": 47.543458, "activity_10": 46.488404, "activity_20": 45.570398, "activity_30": 44.591061}, "trend_signal": 1, "fair_value": 38.202753, "relative_strength": 5.916382, "rate_of_change": 0.44971193024817957, "market_dynamics": 0.696751, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.388706, "high": 48.771954, "low": 48.142166, "close": 48.737774, "volume": 0}, "trend_line": 43.575587, "activity_lines": {"activity_5": 48.020436, "activity_10": 47.065282, "activity_20": 45.950521, "activity_30": 44.940351}, "trend_signal": 1, "fair_value": 38.324582, "relative_strength": 6.499035, "rate_of_change": 0.5811933544506015, "market_dynamics": 0.695748, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.82077, "high": 49.230862, "low": 48.740219, "close": 48.740219, "volume": 0}, "trend_line": 43.857283, "activity_lines": {"activity_5": 48.371458, "activity_10": 47.573623, "activity_20": 46.294212, "activity_30": 45.273553}, "trend_signal": 1, "fair_value": 38.455097, "relative_strength": 6.220264, "rate_of_change": 0.6464537127176364, "market_dynamics": 0.74741, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.001411, "high": 49.001411, "low": 47.453785, "close": 47.724743, "volume": 0}, "trend_line": 44.110206, "activity_lines": {"activity_5": 48.2455, "activity_10": 47.772634, "activity_20": 46.511326, "activity_30": 45.523066}, "trend_signal": 1, "fair_value": 38.573676, "relative_strength": 4.789299, "rate_of_change": 0.5766955513409153, "market_dynamics": 0.718569, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.683246, "high": 49.050228, "low": 47.683246, "close": 49.050228, "volume": 409}, "trend_line": 44.38241, "activity_lines": {"activity_5": 48.527683, "activity_10": 48.116554, "activity_20": 46.830721, "activity_30": 45.841777}, "trend_signal": 1, "fair_value": 38.703284, "relative_strength": 7.24256, "rate_of_change": 0.6170998158566798, "market_dynamics": 0.762416, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.972115, "high": 49.191811, "low": 48.972115, "close": 49.094166, "volume": 0}, "trend_line": 44.626501, "activity_lines": {"activity_5": 48.737612, "activity_10": 48.38094, "activity_20": 47.124978, "activity_30": 46.145762}, "trend_signal": 1, "fair_value": 38.828433, "relative_strength": 6.921328, "rate_of_change": 0.5499723877094493, "market_dynamics": 0.81963, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.025822, "high": 49.720398, "low": 49.025822, "close": 49.154377, "volume": 0}, "trend_line": 44.890974, "activity_lines": {"activity_5": 48.899263, "activity_10": 48.592985, "activity_20": 47.403002, "activity_30": 46.437883}, "trend_signal": 1, "fair_value": 38.95509, "relative_strength": 5.544851, "rate_of_change": 0.5926366487930623, "market_dynamics": 0.953811, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.107414, "high": 49.107414, "low": 48.615555, "close": 48.94429, "volume": 0}, "trend_line": 45.198008, "activity_lines": {"activity_5": 48.96311, "activity_10": 48.724683, "activity_20": 47.63912, "activity_30": 46.699387}, "trend_signal": 1, "fair_value": 39.075544, "relative_strength": 4.413223, "rate_of_change": 0.6839548636213632, "market_dynamics": 1.150987, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.149433, "high": 49.868694, "low": 49.050568, "close": 49.547375, "volume": 0}, "trend_line": 45.513057, "activity_lines": {"activity_5": 49.214382, "activity_10": 48.924553, "activity_20": 47.911074, "activity_30": 46.979991}, "trend_signal": 1, "fair_value": 39.193493, "relative_strength": 4.109838, "rate_of_change": 0.6970417811333675, "market_dynamics": 1.286666, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.946754, "high": 48.946754, "low": 47.243767, "close": 47.243767, "volume": 0}, "trend_line": 45.764051, "activity_lines": {"activity_5": 48.576275, "activity_10": 48.663259, "activity_20": 47.946413, "activity_30": 47.09165}, "trend_signal": 1, "fair_value": 39.297626, "relative_strength": -0.207232, "rate_of_change": 0.5514769091427952, "market_dynamics": 0.873645, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.844387, "high": 48.880024, "low": 47.844387, "close": 48.880024, "volume": 58}, "trend_line": 46.068218, "activity_lines": {"activity_5": 48.604018, "activity_10": 48.708611, "activity_20": 48.128598, "activity_30": 47.29268}, "trend_signal": 1, "fair_value": 39.410018, "relative_strength": 2.847041, "rate_of_change": 0.6646417730807958, "market_dynamics": 0.497541, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.538929, "high": 49.829151, "low": 48.538929, "close": 49.829151, "volume": 0}, "trend_line": 46.361253, "activity_lines": {"activity_5": 48.962413, "activity_10": 48.911785, "activity_20": 48.384867, "activity_30": 47.535321}, "trend_signal": 1, "fair_value": 39.529274, "relative_strength": 4.248353, "rate_of_change": 0.6360892882811229, "market_dynamics": 0.2104, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.552319, "high": 50.244391, "low": 49.552319, "close": 50.511333, "volume": 2497}, "trend_line": 46.629347, "activity_lines": {"activity_5": 49.503217, "activity_10": 49.219148, "activity_20": 48.682843, "activity_30": 47.803068}, "trend_signal": 1, "fair_value": 39.657939, "relative_strength": 3.578278, "rate_of_change": 0.5782716873506524, "market_dynamics": 0.014112, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.497944, "high": 49.621525, "low": 49.396606, "close": 49.396606, "volume": 0}, "trend_line": 46.852768, "activity_lines": {"activity_5": 49.567975, "activity_10": 49.291632, "activity_20": 48.833561, "activity_30": 47.981601}, "trend_signal": 1, "fair_value": 39.784047, "relative_strength": 2.748133, "rate_of_change": 0.479142459361472, "market_dynamics": 0.086982, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.446037, "high": 49.446037, "low": 48.600719, "close": 49.493, "volume": 1227}, "trend_line": 47.072775, "activity_lines": {"activity_5": 49.674917, "activity_10": 49.351244, "activity_20": 48.960332, "activity_30": 48.151939}, "trend_signal": 1, "fair_value": 39.908447, "relative_strength": 2.670657, "rate_of_change": 0.46957097604137826, "market_dynamics": 0.117155, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.843975, "high": 49.913185, "low": 49.6413, "close": 49.794548, "volume": 0}, "trend_line": 47.249901, "activity_lines": {"activity_5": 49.732425, "activity_10": 49.457633, "activity_20": 49.090792, "activity_30": 48.327537}, "trend_signal": 1, "fair_value": 40.040119, "relative_strength": 2.433306, "rate_of_change": 0.37628119438465485, "market_dynamics": 0.00127, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.160358, "high": 50.199902, "low": 49.898357, "close": 49.972507, "volume": 843}, "trend_line": 47.430453, "activity_lines": {"activity_5": 49.788285, "activity_10": 49.583644, "activity_20": 49.218289, "activity_30": 48.503189}, "trend_signal": 1, "fair_value": 40.180435, "relative_strength": 3.50192, "rate_of_change": 0.38212143555602096, "market_dynamics": -0.175895, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.012051, "high": 50.288883, "low": 49.280437, "close": 49.829151, "volume": 0}, "trend_line": 47.611157, "activity_lines": {"activity_5": 49.786802, "activity_10": 49.668715, "activity_20": 49.317198, "activity_30": 48.657944}, "trend_signal": 1, "fair_value": 40.320683, "relative_strength": 2.469242, "rate_of_change": 0.3809872952299204, "market_dynamics": -0.172033, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.135639, "high": 51.55933, "low": 50.135639, "close": 51.55933, "volume": 0}, "trend_line": 47.798782, "activity_lines": {"activity_5": 50.407525, "activity_10": 50.052276, "activity_20": 49.565808, "activity_30": 48.912665}, "trend_signal": 1, "fair_value": 40.470265, "relative_strength": 3.647941, "rate_of_change": 0.39407779987368124, "market_dynamics": -0.070922, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.480232, "high": 51.480232, "low": 50.549809, "close": 50.549809, "volume": 0}, "trend_line": 47.971909, "activity_lines": {"activity_5": 50.547559, "activity_10": 50.215706, "activity_20": 49.697608, "activity_30": 49.09015}, "trend_signal": 1, "fair_value": 40.614004, "relative_strength": 2.283076, "rate_of_change": 0.36219960583931576, "market_dynamics": -0.022493, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.52998, "high": 51.451952, "low": 50.460587, "close": 51.144627, "volume": 392}, "trend_line": 48.16155, "activity_lines": {"activity_5": 50.815411, "activity_10": 50.427176, "activity_20": 49.872709, "activity_30": 49.294842}, "trend_signal": 1, "fair_value": 40.759806, "relative_strength": 4.197261, "rate_of_change": 0.39531676756912415, "market_dynamics": 0.053331, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.605614, "high": 51.605614, "low": 51.362728, "close": 51.556046, "volume": 0}, "trend_line": 48.381957, "activity_lines": {"activity_5": 51.130398, "activity_10": 50.672274, "activity_20": 50.072347, "activity_30": 49.513841}, "trend_signal": 1, "fair_value": 40.901623, "relative_strength": 1.807553, "rate_of_change": 0.4576410020026382, "market_dynamics": 0.208538, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.922848, "high": 51.922848, "low": 51.015747, "close": 51.015747, "volume": 0}, "trend_line": 48.686422, "activity_lines": {"activity_5": 51.159717, "activity_10": 50.787738, "activity_20": 50.207107, "activity_30": 49.683763}, "trend_signal": 1, "fair_value": 41.038565, "relative_strength": -0.033154, "rate_of_change": 0.6292945115882775, "market_dynamics": 0.083246, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.956268, "high": 50.956268, "low": 50.584503, "close": 50.584503, "volume": 0}, "trend_line": 48.957909, "activity_lines": {"activity_5": 50.96618, "activity_10": 50.815622, "activity_20": 50.28996, "activity_30": 49.80622}, "trend_signal": 1, "fair_value": 41.156921, "relative_strength": -0.567544, "rate_of_change": 0.5576236429943455, "market_dynamics": 0.081516, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.293331, "high": 52.572193, "low": 51.293331, "close": 51.798927, "volume": 0}, "trend_line": 49.20999, "activity_lines": {"activity_5": 51.24244, "activity_10": 51.042713, "activity_20": 50.474855, "activity_30": 49.989512}, "trend_signal": 1, "fair_value": 41.281822, "relative_strength": 1.5257, "rate_of_change": 0.5148933137646807, "market_dynamics": 0.110618, "expectation": {"probability": 57.5538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.412296, "high": 51.412296, "low": 50.237522, "close": 50.237522, "volume": 0}, "trend_line": 49.364132, "activity_lines": {"activity_5": 50.914958, "activity_10": 50.943987, "activity_20": 50.497956, "activity_30": 50.055804}, "trend_signal": 1, "fair_value": 41.393043, "relative_strength": -0.045746, "rate_of_change": 0.3132331463591036, "market_dynamics": -0.278106, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.574589, "high": 51.977371, "low": 50.574589, "close": 51.977371, "volume": 0}, "trend_line": 49.535505, "activity_lines": {"activity_5": 51.227898, "activity_10": 51.153542, "activity_20": 50.681312, "activity_30": 50.2244}, "trend_signal": 1, "fair_value": 41.511984, "relative_strength": 1.339315, "rate_of_change": 0.34716097104675653, "market_dynamics": -0.302144, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.046768, "high": 52.512714, "low": 51.987286, "close": 52.388794, "volume": 0}, "trend_line": 49.726368, "activity_lines": {"activity_5": 51.649892, "activity_10": 51.401449, "activity_20": 50.890409, "activity_30": 50.408483}, "trend_signal": 1, "fair_value": 41.634323, "relative_strength": 2.560269, "rate_of_change": 0.38530544909151576, "market_dynamics": -0.17747, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.235126, "high": 53.062923, "low": 52.235126, "close": 52.740726, "volume": 0}, "trend_line": 49.91041, "activity_lines": {"activity_5": 52.097659, "activity_10": 51.666805, "activity_20": 51.11662, "activity_30": 50.602958}, "trend_signal": 1, "fair_value": 41.764814, "relative_strength": 3.254024, "rate_of_change": 0.37010947592230753, "market_dynamics": -0.0949, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.226494, "high": 53.484253, "low": 52.904305, "close": 53.484253, "volume": 0}, "trend_line": 50.101662, "activity_lines": {"activity_5": 52.649521, "activity_10": 52.045868, "activity_20": 51.398437, "activity_30": 50.833529}, "trend_signal": 1, "fair_value": 41.898608, "relative_strength": 1.900634, "rate_of_change": 0.3831906009187235, "market_dynamics": 0.465732, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.568516, "high": 53.86097, "low": 53.568516, "close": 53.86097, "volume": 0}, "trend_line": 50.294729, "activity_lines": {"activity_5": 53.2146, "activity_10": 52.440072, "activity_20": 51.686415, "activity_30": 51.076065}, "trend_signal": 1, "fair_value": 42.032519, "relative_strength": 2.69605, "rate_of_change": 0.38535048996977234, "market_dynamics": 0.844596, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.856018, "high": 54.282303, "low": 53.856018, "close": 54.282303, "volume": 0}, "trend_line": 50.479547, "activity_lines": {"activity_5": 53.67856, "activity_10": 52.861493, "activity_20": 51.990802, "activity_30": 51.333327}, "trend_signal": 1, "fair_value": 42.162518, "relative_strength": 2.431151, "rate_of_change": 0.36746991916389476, "market_dynamics": 1.097928, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.673893, "high": 54.926689, "low": 54.505358, "close": 54.827553, "volume": 1903}, "trend_line": 50.682458, "activity_lines": {"activity_5": 54.170608, "activity_10": 53.332482, "activity_20": 52.325911, "activity_30": 51.613844}, "trend_signal": 1, "fair_value": 42.2873, "relative_strength": 1.468859, "rate_of_change": 0.40196676091407935, "market_dynamics": 1.312306, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.124962, "high": 55.29533, "low": 54.891994, "close": 55.181042, "volume": 0}, "trend_line": 50.931002, "activity_lines": {"activity_5": 54.617902, "activity_10": 53.798437, "activity_20": 52.674133, "activity_30": 51.904075}, "trend_signal": 1, "fair_value": 42.414078, "relative_strength": 0.812866, "rate_of_change": 0.4903945266427342, "market_dynamics": 1.420453, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.689106, "high": 55.374836, "low": 54.674202, "close": 55.374836, "volume": 0}, "trend_line": 51.141822, "activity_lines": {"activity_5": 54.967106, "activity_10": 54.216053, "activity_20": 53.013266, "activity_30": 52.190774}, "trend_signal": 1, "fair_value": 42.540182, "relative_strength": 1.913329, "rate_of_change": 0.41393255919056576, "market_dynamics": 1.477182, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.16988, "high": 56.925171, "low": 56.16988, "close": 56.413361, "volume": 0}, "trend_line": 51.385795, "activity_lines": {"activity_5": 55.536446, "activity_10": 54.757476, "activity_20": 53.423298, "activity_30": 52.530873}, "trend_signal": 1, "fair_value": 42.670606, "relative_strength": 2.791289, "rate_of_change": 0.4770518344066897, "market_dynamics": 1.502845, "expectation": {"probability": 58.1389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.761192, "high": 56.845665, "low": 56.184784, "close": 56.845665, "volume": 0}, "trend_line": 51.642171, "activity_lines": {"activity_5": 56.079728, "activity_10": 55.265211, "activity_20": 53.842983, "activity_30": 52.883123}, "trend_signal": 1, "fair_value": 42.808534, "relative_strength": 1.916166, "rate_of_change": 0.498923875752036, "market_dynamics": 1.491311, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.581081, "high": 57.769907, "low": 57.302814, "close": 57.33263, "volume": 1820}, "trend_line": 51.921783, "activity_lines": {"activity_5": 56.61444, "activity_10": 55.772971, "activity_20": 54.276317, "activity_30": 53.250249}, "trend_signal": 1, "fair_value": 42.946318, "relative_strength": 1.891763, "rate_of_change": 0.5414412186505486, "market_dynamics": 1.5626, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.372383, "high": 58.112766, "low": 57.372383, "close": 58.087925, "volume": 0}, "trend_line": 52.206468, "activity_lines": {"activity_5": 57.233913, "activity_10": 56.328169, "activity_20": 54.745852, "activity_30": 53.648065}, "trend_signal": 1, "fair_value": 43.093738, "relative_strength": 0.806487, "rate_of_change": 0.5482958857557013, "market_dynamics": 1.561807, "expectation": {"probability": 59.8542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.953758, "high": 58.639484, "low": 57.953758, "close": 58.639484, "volume": 460}, "trend_line": 52.586325, "activity_lines": {"activity_5": 57.843447, "activity_10": 56.886429, "activity_20": 55.236829, "activity_30": 54.063098}, "trend_signal": 1, "fair_value": 43.240963, "relative_strength": -0.441286, "rate_of_change": 0.7276052461545592, "market_dynamics": 1.415819, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.890385, "high": 56.890385, "low": 54.525131, "close": 54.525131, "volume": 0}, "trend_line": 52.774495, "activity_lines": {"activity_5": 56.863886, "activity_10": 56.602894, "activity_20": 55.29744, "activity_30": 54.188183}, "trend_signal": 1, "fair_value": 43.365919, "relative_strength": -1.797334, "rate_of_change": 0.3578306717573428, "market_dynamics": 0.992897, "expectation": {"probability": 62.4647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.874187, "high": 55.131351, "low": 53.292812, "close": 53.292812, "volume": 0}, "trend_line": 52.88995, "activity_lines": {"activity_5": 55.599434, "activity_10": 56.083224, "activity_20": 55.22459, "activity_30": 54.221622}, "trend_signal": 1, "fair_value": 43.490614, "relative_strength": -3.775286, "rate_of_change": 0.21877044962722467, "market_dynamics": 0.330748, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.690334, "high": 54.271709, "low": 51.68285, "close": 51.68285, "volume": 0}, "trend_line": 52.929001, "activity_lines": {"activity_5": 54.035186, "activity_10": 55.288825, "activity_20": 54.990139, "activity_30": 54.143745}, "trend_signal": 1, "fair_value": 43.600825, "relative_strength": -3.440138, "rate_of_change": 0.07383444302745723, "market_dynamics": -0.349566, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.090309, "high": 52.895287, "low": 51.737507, "close": 51.737507, "volume": 0}, "trend_line": 53.007031, "activity_lines": {"activity_5": 52.865808, "activity_10": 54.561541, "activity_20": 54.757718, "activity_30": 54.066874}, "trend_signal": 0, "fair_value": 43.699807, "relative_strength": -3.814256, "rate_of_change": 0.14742390471340705, "market_dynamics": -0.903732, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.065462, "high": 54.212082, "low": 52.065462, "close": 53.834435, "volume": 1872}, "trend_line": 53.151746, "activity_lines": {"activity_5": 52.818767, "activity_10": 54.278125, "activity_20": 54.719513, "activity_30": 54.120255}, "trend_signal": 0, "fair_value": 43.812232, "relative_strength": -4.398583, "rate_of_change": 0.27301095207540493, "market_dynamics": -0.980963, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.407101, "high": 56.505001, "low": 53.407101, "close": 56.505001, "volume": 12}, "trend_line": 53.375427, "activity_lines": {"activity_5": 53.982252, "activity_10": 54.508274, "activity_20": 54.925955, "activity_30": 54.336594}, "trend_signal": 1, "fair_value": 43.94071, "relative_strength": -1.210948, "rate_of_change": 0.42083471726403704, "market_dynamics": -0.876953, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.23, "high": 57.814999, "low": 56.23, "close": 57.814999, "volume": 0}, "trend_line": 53.636844, "activity_lines": {"activity_5": 55.450411, "activity_10": 54.974939, "activity_20": 55.227314, "activity_30": 54.623018}, "trend_signal": 1, "fair_value": 44.077585, "relative_strength": 0.416956, "rate_of_change": 0.4897703207133154, "market_dynamics": -0.613199, "expectation": {"probability": 59.5856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.334999, "high": 57.334999, "low": 56.029999, "close": 56.029999, "volume": 0}, "trend_line": 53.843539, "activity_lines": {"activity_5": 56.022091, "activity_10": 55.099434, "activity_20": 55.330875, "activity_30": 54.777416}, "trend_signal": 1, "fair_value": 44.194547, "relative_strength": 0.029501, "rate_of_change": 0.3853601080630253, "market_dynamics": -0.397661, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.02, "high": 56.645, "low": 55.240002, "close": 56.645, "volume": 103}, "trend_line": 54.013061, "activity_lines": {"activity_5": 56.508962, "activity_10": 55.359431, "activity_20": 55.475668, "activity_30": 54.958155}, "trend_signal": 1, "fair_value": 44.315465, "relative_strength": 1.269535, "rate_of_change": 0.31484186059909736, "market_dynamics": -0.342975, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.970001, "high": 57.5, "low": 55.970001, "close": 56.535, "volume": 0}, "trend_line": 54.212567, "activity_lines": {"activity_5": 56.632, "activity_10": 55.625664, "activity_20": 55.591393, "activity_30": 55.120861}, "trend_signal": 1, "fair_value": 44.438568, "relative_strength": 2.33923, "rate_of_change": 0.3693662168118921, "market_dynamics": -0.311868, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.68, "high": 56.68, "low": 55.189999, "close": 55.189999, "volume": 715}, "trend_line": 54.347413, "activity_lines": {"activity_5": 56.126666, "activity_10": 55.685614, "activity_20": 55.564495, "activity_30": 55.183921}, "trend_signal": 1, "fair_value": 44.550657, "relative_strength": 0.28248, "rate_of_change": 0.24873568521483796, "market_dynamics": -0.342256, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.599998, "high": 57.145, "low": 55.599998, "close": 57.145, "volume": 0}, "trend_line": 54.533712, "activity_lines": {"activity_5": 56.360666, "activity_10": 56.08893, "activity_20": 55.717459, "activity_30": 55.36441}, "trend_signal": 1, "fair_value": 44.681477, "relative_strength": 1.153326, "rate_of_change": 0.3427927654992487, "market_dynamics": -0.279922, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.52, "high": 57.759998, "low": 57.415001, "close": 57.560001, "volume": 2336}, "trend_line": 54.751853, "activity_lines": {"activity_5": 56.777667, "activity_10": 56.497661, "activity_20": 55.896315, "activity_30": 55.559655}, "trend_signal": 1, "fair_value": 44.813949, "relative_strength": 2.427566, "rate_of_change": 0.4000112810952529, "market_dynamics": -0.105905, "expectation": {"probability": 59.5886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bf04f85-1c97-41df-8168-790fc1240593/", "share_image": "https://sharemaestro.com/terminal/9bf04f85-1c97-41df-8168-790fc1240593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}