{"ticker": {"uuid": "9bf3fb2b-065e-4d4b-9b15-12539b88bd70", "symbol": "6083", "name": "ERI Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6083 fell 0.47%, moving from 1,403.54 to 1,397.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.35 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 56.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,397.00"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1473.0, "high": 1483.0, "low": 1359.0, "close": 1397.0, "volume": 233900}, "trend_line": 1441.206978, "activity_lines": {"activity_5": 1394.066667, "activity_10": 1362.281925, "activity_20": 1367.289072, "activity_30": 1395.953951}, "trend_signal": 0, "fair_value": 858.146209, "relative_strength": -16.354502, "rate_of_change": 0.24776826851440806, "market_dynamics": -0.301494, "expectation": {"probability": 56.3412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 533.853141, "high": 589.679012, "low": 527.751999, "close": 564.969177, "volume": 3265800}, "trend_line": 428.099118, "activity_lines": {"activity_5": 495.395426, "activity_10": 459.706238, "activity_20": 442.698495, "activity_30": 438.883267}, "trend_signal": 1, "fair_value": 305.36522, "relative_strength": 32.054665, "rate_of_change": 2.052433618599115, "market_dynamics": 0.299183, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.528783, "high": 639.098531, "low": 560.393333, "close": 619.269775, "volume": 3324300}, "trend_line": 436.111249, "activity_lines": {"activity_5": 545.242086, "activity_10": 492.776451, "activity_20": 459.736901, "activity_30": 451.216858}, "trend_signal": 1, "fair_value": 308.361775, "relative_strength": 41.128806, "rate_of_change": 1.8715598007842689, "market_dynamics": 0.882929, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.896236, "high": 630.251904, "low": 600.966258, "close": 604.932007, "volume": 1216200}, "trend_line": 444.730862, "activity_lines": {"activity_5": 577.334308, "activity_10": 519.332411, "activity_20": 474.637354, "activity_30": 462.10852}, "trend_signal": 1, "fair_value": 311.227637, "relative_strength": 38.697694, "rate_of_change": 1.9764711457832669, "market_dynamics": 1.370187, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 597.305504, "high": 644.589545, "low": 591.814442, "close": 625.370911, "volume": 917400}, "trend_line": 453.271988, "activity_lines": {"activity_5": 604.260844, "activity_10": 545.844811, "activity_20": 490.761869, "activity_30": 473.762716}, "trend_signal": 1, "fair_value": 314.249198, "relative_strength": 40.411376, "rate_of_change": 1.9205156938265326, "market_dynamics": 1.378085, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.031544, "high": 651.91099, "low": 608.592658, "close": 619.879822, "volume": 1157400}, "trend_line": 461.36366, "activity_lines": {"activity_5": 614.6125, "activity_10": 567.237762, "activity_20": 505.542185, "activity_30": 484.511609}, "trend_signal": 1, "fair_value": 317.203828, "relative_strength": 41.854667, "rate_of_change": 1.7851692172073867, "market_dynamics": 1.280373, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 625.370906, "high": 660.757804, "low": 607.067367, "close": 648.250366, "volume": 851400}, "trend_line": 469.503087, "activity_lines": {"activity_5": 628.401176, "activity_10": 589.917517, "activity_20": 522.18144, "activity_30": 496.568816}, "trend_signal": 1, "fair_value": 320.338557, "relative_strength": 45.521523, "rate_of_change": 1.7642106879419182, "market_dynamics": 1.143933, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 658.012162, "high": 669.909493, "low": 635.132793, "close": 645.809875, "volume": 571800}, "trend_line": 476.673103, "activity_lines": {"activity_5": 635.824276, "activity_10": 607.949279, "activity_20": 537.830054, "activity_30": 507.943447}, "trend_signal": 1, "fair_value": 323.42591, "relative_strength": 38.374973, "rate_of_change": 1.5271499162688216, "market_dynamics": 1.05969, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 653.131219, "high": 712.617763, "low": 648.250239, "close": 693.399048, "volume": 820800}, "trend_line": 486.307619, "activity_lines": {"activity_5": 657.341093, "activity_10": 630.612384, "activity_20": 557.153016, "activity_30": 521.925766}, "trend_signal": 1, "fair_value": 326.765434, "relative_strength": 46.980299, "rate_of_change": 2.0211998410155654, "market_dynamics": 1.039853, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 698.58504, "high": 708.957115, "low": 683.027032, "close": 694.924377, "volume": 679200}, "trend_line": 494.670755, "activity_lines": {"activity_5": 673.46855, "activity_10": 648.677425, "activity_20": 575.346381, "activity_30": 535.384912}, "trend_signal": 1, "fair_value": 330.081241, "relative_strength": 41.453174, "rate_of_change": 1.7197213601541368, "market_dynamics": 1.037285, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 694.314245, "high": 730.616256, "low": 691.263667, "close": 701.025574, "volume": 605400}, "trend_line": 503.247132, "activity_lines": {"activity_5": 686.992843, "activity_10": 662.565933, "activity_20": 592.763973, "activity_30": 548.698126}, "trend_signal": 1, "fair_value": 333.453787, "relative_strength": 45.793072, "rate_of_change": 1.7337546061319185, "market_dynamics": 1.025727, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.314257, "high": 697.974965, "low": 596.085277, "close": 604.932007, "volume": 1748400}, "trend_line": 508.837472, "activity_lines": {"activity_5": 663.076229, "activity_10": 655.865736, "activity_20": 599.687601, "activity_30": 555.25844}, "trend_signal": 1, "fair_value": 336.171565, "relative_strength": 26.838603, "rate_of_change": 1.110853822014423, "market_dynamics": 0.849225, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.122559, "high": 564.359152, "low": 491.144966, "close": 522.260925, "volume": 3179700}, "trend_line": 511.010997, "activity_lines": {"activity_5": 614.490478, "activity_10": 633.407836, "activity_20": 597.847547, "activity_30": 556.12447}, "trend_signal": 1, "fair_value": 338.322379, "relative_strength": 11.807999, "rate_of_change": 0.42715505826583144, "market_dynamics": 0.49252, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 527.141844, "high": 541.479723, "low": 519.210402, "close": 521.955933, "volume": 1029600}, "trend_line": 513.302631, "activity_lines": {"activity_5": 574.039661, "activity_10": 612.65828, "activity_20": 595.41703, "activity_30": 556.830595}, "trend_signal": 1, "fair_value": 340.495919, "relative_strength": 6.463085, "rate_of_change": 0.44845101445048646, "market_dynamics": 0.04897, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 514.634434, "high": 539.954364, "low": 510.058549, "close": 537.81897, "volume": 992700}, "trend_line": 516.132899, "activity_lines": {"activity_5": 550.306063, "activity_10": 596.301568, "activity_20": 593.907714, "activity_30": 558.412294}, "trend_signal": 1, "fair_value": 342.818743, "relative_strength": 12.593764, "rate_of_change": 0.5513838872179739, "market_dynamics": -0.422453, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.277319, "high": 529.277319, "low": 480.46796, "close": 494.805634, "volume": 1393200}, "trend_line": 517.864879, "activity_lines": {"activity_5": 522.70838, "activity_10": 573.716103, "activity_20": 587.639475, "activity_30": 557.036341}, "trend_signal": 1, "fair_value": 344.842923, "relative_strength": 3.859639, "rate_of_change": 0.3355686109828898, "market_dynamics": -0.712053, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.094361, "high": 496.025909, "low": 480.772976, "close": 496.025909, "volume": 714300}, "trend_line": 518.098232, "activity_lines": {"activity_5": 509.265452, "activity_10": 553.626583, "activity_20": 581.069086, "activity_30": 555.627375}, "trend_signal": 0, "fair_value": 346.876688, "relative_strength": 0.434663, "rate_of_change": 0.04506059581616833, "market_dynamics": -0.906254, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 497.551261, "high": 510.058643, "low": 496.330899, "close": 509.448486, "volume": 523500}, "trend_line": 519.558524, "activity_lines": {"activity_5": 507.557123, "activity_10": 538.745249, "activity_20": 575.400798, "activity_30": 555.069327}, "trend_signal": 0, "fair_value": 348.931268, "relative_strength": 0.613446, "rate_of_change": 0.28185620212654594, "market_dynamics": -0.97871, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.618173, "high": 541.174624, "low": 505.482723, "close": 537.513916, "volume": 562200}, "trend_line": 523.286419, "activity_lines": {"activity_5": 516.058099, "activity_10": 531.446018, "activity_20": 572.001569, "activity_30": 556.22774}, "trend_signal": 0, "fair_value": 351.163992, "relative_strength": 2.385328, "rate_of_change": 0.7175120468238125, "market_dynamics": -0.978375, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.784725, "high": 549.41118, "low": 519.210355, "close": 522.871094, "volume": 618000}, "trend_line": 527.04919, "activity_lines": {"activity_5": 518.640936, "activity_10": 524.318731, "activity_20": 566.673205, "activity_30": 556.200945}, "trend_signal": 0, "fair_value": 353.267593, "relative_strength": -1.021754, "rate_of_change": 0.7190652887935793, "market_dynamics": -0.958928, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 524.701435, "high": 543.058802, "low": 518.600292, "close": 526.602417, "volume": 1035300}, "trend_line": 530.630452, "activity_lines": {"activity_5": 523.464073, "activity_10": 520.998107, "activity_20": 561.13512, "activity_30": 556.172121}, "trend_signal": 0, "fair_value": 355.419794, "relative_strength": -0.287244, "rate_of_change": 0.6794929330979596, "market_dynamics": -0.850586, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 527.844505, "high": 534.675415, "low": 507.972621, "close": 509.835602, "volume": 408600}, "trend_line": 533.692289, "activity_lines": {"activity_5": 520.578485, "activity_10": 517.800302, "activity_20": 554.014386, "activity_30": 554.830517}, "trend_signal": 0, "fair_value": 357.48567, "relative_strength": -0.614603, "rate_of_change": 0.577018712073458, "market_dynamics": -0.82599, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 521.01353, "high": 521.945021, "low": 499.899842, "close": 503.004791, "volume": 270300}, "trend_line": 536.98033, "activity_lines": {"activity_5": 514.495315, "activity_10": 515.089557, "activity_20": 546.505639, "activity_30": 552.850679}, "trend_signal": 0, "fair_value": 359.500706, "relative_strength": -4.275676, "rate_of_change": 0.616093031091184, "market_dynamics": -0.87811, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.278835, "high": 515.424615, "low": 496.794842, "close": 511.077698, "volume": 351900}, "trend_line": 540.744682, "activity_lines": {"activity_5": 511.532693, "activity_10": 514.196725, "activity_20": 540.319383, "activity_30": 551.179541}, "trend_signal": 0, "fair_value": 361.667978, "relative_strength": -3.753293, "rate_of_change": 0.701022326087816, "market_dynamics": -0.929384, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.319649, "high": 544.30075, "low": 493.068801, "close": 531.570435, "volume": 1792800}, "trend_line": 545.173294, "activity_lines": {"activity_5": 517.163397, "activity_10": 517.227631, "activity_20": 536.531742, "activity_30": 550.587654}, "trend_signal": 0, "fair_value": 363.963088, "relative_strength": -0.939252, "rate_of_change": 0.8189839211400776, "market_dynamics": -0.85709, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.780341, "high": 608.263176, "low": 537.780341, "close": 607.952698, "volume": 1196400}, "trend_line": 551.873429, "activity_lines": {"activity_5": 547.674901, "activity_10": 534.259831, "activity_20": 540.465271, "activity_30": 554.637938}, "trend_signal": 0, "fair_value": 366.76722, "relative_strength": 12.928485, "rate_of_change": 1.2289917855000305, "market_dynamics": -0.495214, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 600.190182, "high": 620.682967, "low": 567.588113, "close": 589.012329, "volume": 1315800}, "trend_line": 557.606653, "activity_lines": {"activity_5": 566.449595, "activity_10": 545.791108, "activity_20": 542.651751, "activity_30": 557.033996}, "trend_signal": 0, "fair_value": 369.456991, "relative_strength": 2.349854, "rate_of_change": 1.0388657432536155, "market_dynamics": -0.042804, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 586.21791, "high": 604.847632, "low": 530.017947, "close": 538.090881, "volume": 1060500}, "trend_line": 561.38828, "activity_lines": {"activity_5": 562.972026, "activity_10": 546.373278, "activity_20": 540.270655, "activity_30": 555.774914}, "trend_signal": 0, "fair_value": 371.811528, "relative_strength": -7.585963, "rate_of_change": 0.6781890028847911, "market_dynamics": 0.279699, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.058772, "high": 562.930573, "low": 537.159353, "close": 553.305176, "volume": 433500}, "trend_line": 565.656713, "activity_lines": {"activity_5": 562.226815, "activity_10": 549.200913, "activity_20": 539.851488, "activity_30": 555.253424}, "trend_signal": 0, "fair_value": 374.263592, "relative_strength": -4.490671, "rate_of_change": 0.760335253169154, "market_dynamics": 0.380337, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 565.72501, "high": 589.32287, "low": 565.72501, "close": 582.491882, "volume": 711600}, "trend_line": 571.59967, "activity_lines": {"activity_5": 568.395341, "activity_10": 557.048107, "activity_20": 542.87912, "activity_30": 556.339564}, "trend_signal": 0, "fair_value": 376.885121, "relative_strength": -0.637613, "rate_of_change": 1.050629624544026, "market_dynamics": 0.366915, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 584.66551, "high": 601.432338, "low": 569.761483, "close": 570.07196, "volume": 468900}, "trend_line": 572.949323, "activity_lines": {"activity_5": 567.02913, "activity_10": 561.55312, "activity_20": 545.259295, "activity_30": 556.241002}, "trend_signal": 0, "fair_value": 379.437613, "relative_strength": -4.799435, "rate_of_change": 0.23611857578575984, "market_dynamics": 0.245071, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.761462, "high": 579.386841, "low": 549.2688, "close": 561.378174, "volume": 314400}, "trend_line": 572.829622, "activity_lines": {"activity_5": 565.290373, "activity_10": 563.687089, "activity_20": 547.43508, "activity_30": 555.494476}, "trend_signal": 0, "fair_value": 381.943191, "relative_strength": -9.958139, "rate_of_change": -0.020892074603267717, "market_dynamics": 0.203057, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 561.999117, "high": 593.359369, "low": 559.204646, "close": 573.797974, "volume": 286500}, "trend_line": 571.313896, "activity_lines": {"activity_5": 569.533826, "activity_10": 567.142065, "activity_20": 551.001102, "activity_30": 555.55695}, "trend_signal": 0, "fair_value": 384.609476, "relative_strength": -9.245077, "rate_of_change": -0.2646032854774351, "market_dynamics": 0.226566, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 574.729506, "high": 600.190232, "low": 569.451008, "close": 574.108459, "volume": 390000}, "trend_line": 570.286444, "activity_lines": {"activity_5": 571.500301, "activity_10": 569.366345, "activity_20": 554.351279, "activity_30": 555.737245}, "trend_signal": 0, "fair_value": 387.231915, "relative_strength": -10.909084, "rate_of_change": -0.17984019068915474, "market_dynamics": 0.153231, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 575.039966, "high": 588.0808, "low": 566.9671, "close": 574.419067, "volume": 307800}, "trend_line": 568.588049, "activity_lines": {"activity_5": 572.183427, "activity_10": 570.501085, "activity_20": 557.482692, "activity_30": 556.003866}, "trend_signal": 0, "fair_value": 389.826377, "relative_strength": -10.173524, "rate_of_change": -0.29781437343792183, "market_dynamics": 0.126299, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 571.313992, "high": 576.592456, "low": 536.227896, "close": 543.990295, "volume": 394200}, "trend_line": 566.058398, "activity_lines": {"activity_5": 563.261816, "activity_10": 565.324255, "activity_20": 557.541842, "activity_30": 554.416914}, "trend_signal": 0, "fair_value": 392.229308, "relative_strength": -12.511463, "rate_of_change": -0.44490048717150305, "market_dynamics": 0.067557, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 556.410182, "high": 566.656478, "low": 546.474251, "close": 563.24115, "volume": 345600}, "trend_line": 563.224758, "activity_lines": {"activity_5": 562.495935, "activity_10": 564.810533, "activity_20": 559.200193, "activity_30": 554.235156}, "trend_signal": 0, "fair_value": 394.74859, "relative_strength": -13.962102, "rate_of_change": -0.5005914601765274, "market_dynamics": 0.024895, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.688639, "high": 581.870948, "low": 534.364923, "close": 544.300781, "volume": 639600}, "trend_line": 559.841121, "activity_lines": {"activity_5": 555.292399, "activity_10": 561.321675, "activity_20": 558.734627, "activity_30": 553.014254}, "trend_signal": 0, "fair_value": 397.172903, "relative_strength": -15.552167, "rate_of_change": -0.6007614104207948, "market_dynamics": -0.091354, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.701833, "high": 639.623337, "low": 578.144962, "close": 615.094055, "volume": 2178900}, "trend_line": 557.230955, "activity_lines": {"activity_5": 573.6531, "activity_10": 570.591414, "activity_20": 564.845314, "activity_30": 556.578959}, "trend_signal": 0, "fair_value": 400.061596, "relative_strength": -0.959498, "rate_of_change": -0.4662333476572274, "market_dynamics": 0.117189, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 627.513992, "high": 721.283966, "low": 619.130579, "close": 693.960266, "volume": 1970700}, "trend_line": 557.198818, "activity_lines": {"activity_5": 615.570166, "activity_10": 593.07703, "activity_20": 578.09764, "activity_30": 565.400205}, "trend_signal": 1, "fair_value": 403.445265, "relative_strength": 10.075102, "rate_of_change": -0.005767267541702574, "market_dynamics": 0.555634, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 693.960307, "high": 725.941419, "low": 648.317253, "close": 692.09729, "volume": 1331700}, "trend_line": 556.901208, "activity_lines": {"activity_5": 648.896826, "activity_10": 613.197224, "activity_20": 590.357829, "activity_30": 574.103332}, "trend_signal": 1, "fair_value": 406.822281, "relative_strength": 16.521391, "rate_of_change": -0.05341181466755432, "market_dynamics": 0.981858, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.202232, "high": 724.389016, "low": 684.645361, "close": 715.695068, "volume": 1021200}, "trend_line": 560.593311, "activity_lines": {"activity_5": 680.215613, "activity_10": 635.389282, "activity_20": 604.077355, "activity_30": 584.348098}, "trend_signal": 1, "fair_value": 410.355852, "relative_strength": 17.087636, "rate_of_change": 0.6629727044872875, "market_dynamics": 1.47583, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 720.973549, "high": 724.078498, "low": 689.923828, "close": 703.585693, "volume": 343800}, "trend_line": 566.637469, "activity_lines": {"activity_5": 697.334346, "activity_10": 652.573873, "activity_20": 615.663323, "activity_30": 593.573413}, "trend_signal": 1, "fair_value": 413.82414, "relative_strength": 13.653452, "rate_of_change": 1.0781716230645568, "market_dynamics": 1.585165, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.138106, "high": 745.192273, "low": 705.138106, "close": 736.187744, "volume": 376500}, "trend_line": 573.77853, "activity_lines": {"activity_5": 714.701436, "activity_10": 673.326334, "activity_20": 629.399102, "activity_30": 604.51214}, "trend_signal": 1, "fair_value": 417.531385, "relative_strength": 18.234429, "rate_of_change": 1.260252170157854, "market_dynamics": 1.557243, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 731.530411, "high": 734.324882, "low": 704.517141, "close": 714.142578, "volume": 394200}, "trend_line": 579.655983, "activity_lines": {"activity_5": 716.647225, "activity_10": 687.123686, "activity_20": 639.963389, "activity_30": 613.567885}, "trend_signal": 1, "fair_value": 421.023273, "relative_strength": 12.341862, "rate_of_change": 1.0243417438432116, "market_dynamics": 1.469625, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 708.553601, "high": 742.397756, "low": 694.270755, "close": 729.356873, "volume": 531300}, "trend_line": 587.474358, "activity_lines": {"activity_5": 722.318958, "activity_10": 701.146846, "activity_20": 651.107265, "activity_30": 623.226007}, "trend_signal": 1, "fair_value": 424.626152, "relative_strength": 14.350307, "rate_of_change": 1.3487957045722514, "market_dynamics": 1.385439, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 727.804345, "high": 766.305973, "low": 707.822174, "close": 740.224609, "volume": 566700}, "trend_line": 595.614315, "activity_lines": {"activity_5": 729.129297, "activity_10": 713.775657, "activity_20": 662.708048, "activity_30": 633.080862}, "trend_signal": 1, "fair_value": 428.286036, "relative_strength": 15.64394, "rate_of_change": 1.3855850709317223, "market_dynamics": 1.360336, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 737.078813, "high": 744.943485, "low": 714.743042, "close": 723.236938, "volume": 257400}, "trend_line": 602.740596, "activity_lines": {"activity_5": 728.641776, "activity_10": 720.097919, "activity_20": 671.970899, "activity_30": 641.314579}, "trend_signal": 1, "fair_value": 431.824365, "relative_strength": 11.632141, "rate_of_change": 1.196458987054391, "market_dynamics": 1.195013, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 733.932922, "high": 733.932922, "low": 692.09278, "close": 725.753601, "volume": 227700}, "trend_line": 609.015253, "activity_lines": {"activity_5": 727.683061, "activity_10": 723.624372, "activity_20": 680.591785, "activity_30": 649.250902}, "trend_signal": 1, "fair_value": 435.328186, "relative_strength": 10.838497, "rate_of_change": 1.041021136064319, "market_dynamics": 1.040129, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 710.024282, "high": 731.101692, "low": 707.822137, "close": 710.024231, "volume": 210600}, "trend_line": 615.253691, "activity_lines": {"activity_5": 722.176831, "activity_10": 722.278947, "activity_20": 686.893452, "activity_30": 655.767611}, "trend_signal": 1, "fair_value": 438.716709, "relative_strength": 8.376612, "rate_of_change": 1.024348400022745, "market_dynamics": 0.841461, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 719.776455, "high": 771.998013, "low": 711.28259, "close": 768.222961, "volume": 281400}, "trend_line": 623.307709, "activity_lines": {"activity_5": 736.344734, "activity_10": 731.223038, "activity_20": 698.130559, "activity_30": 665.636596}, "trend_signal": 1, "fair_value": 442.487344, "relative_strength": 13.489296, "rate_of_change": 1.3090564295371356, "market_dynamics": 0.758041, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 774.829259, "high": 799.68176, "low": 761.302006, "close": 784.581482, "volume": 295800}, "trend_line": 632.465905, "activity_lines": {"activity_5": 753.374406, "activity_10": 741.757302, "activity_20": 709.982044, "activity_30": 676.041355}, "trend_signal": 1, "fair_value": 446.380927, "relative_strength": 11.301761, "rate_of_change": 1.4692897051911764, "market_dynamics": 0.85993, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 782.379329, "high": 788.6711, "low": 653.398488, "close": 657.802734, "volume": 1350600}, "trend_line": 637.625836, "activity_lines": {"activity_5": 725.18737, "activity_10": 727.988404, "activity_20": 708.696489, "activity_30": 677.67599}, "trend_signal": 1, "fair_value": 448.99883, "relative_strength": -7.274431, "rate_of_change": 0.815843345737353, "market_dynamics": 0.576783, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 665.667406, "high": 665.667406, "low": 629.175293, "close": 649.308838, "volume": 417300}, "trend_line": 642.233541, "activity_lines": {"activity_5": 698.531315, "activity_10": 713.507579, "activity_20": 706.20197, "activity_30": 678.429732}, "trend_signal": 1, "fair_value": 451.41579, "relative_strength": -5.762386, "rate_of_change": 0.7226346141971411, "market_dynamics": 0.179075, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.365052, "high": 648.365052, "low": 588.278843, "close": 589.537231, "volume": 491400}, "trend_line": 644.165767, "activity_lines": {"activity_5": 657.047709, "activity_10": 689.738806, "activity_20": 697.656819, "activity_30": 675.02997}, "trend_signal": 1, "fair_value": 453.545454, "relative_strength": -8.661709, "rate_of_change": 0.3008603376571412, "market_dynamics": -0.337917, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.862393, "high": 607.154107, "low": 570.34729, "close": 570.34729, "volume": 647100}, "trend_line": 642.912254, "activity_lines": {"activity_5": 617.199923, "activity_10": 664.746504, "activity_20": 687.212064, "activity_30": 670.267487}, "trend_signal": 0, "fair_value": 455.561148, "relative_strength": -7.006035, "rate_of_change": -0.19459478665528002, "market_dynamics": -0.903797, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 550.5283, "high": 578.841231, "low": 484.779528, "close": 565.943054, "volume": 903300}, "trend_line": 642.143278, "activity_lines": {"activity_5": 589.075769, "activity_10": 641.844516, "activity_20": 676.222348, "activity_30": 665.301732}, "trend_signal": 0, "fair_value": 457.436478, "relative_strength": -5.062004, "rate_of_change": -0.11960823506094696, "market_dynamics": -1.008735, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.807795, "high": 609.670841, "low": 572.549463, "close": 604.00824, "volume": 230100}, "trend_line": 644.340523, "activity_lines": {"activity_5": 588.215906, "activity_10": 629.032225, "activity_20": 668.845022, "activity_30": 662.841407}, "trend_signal": 0, "fair_value": 459.635393, "relative_strength": -6.356451, "rate_of_change": 0.34217363558541414, "market_dynamics": -1.0355, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.524893, "high": 638.61285, "low": 602.120648, "close": 628.860596, "volume": 313800}, "trend_line": 646.859037, "activity_lines": {"activity_5": 599.226461, "activity_10": 622.90634, "activity_20": 663.550265, "activity_30": 661.842702}, "trend_signal": 0, "fair_value": 461.816378, "relative_strength": -2.816971, "rate_of_change": 0.39086692674146495, "market_dynamics": -0.976179, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 632.32114, "high": 660.319441, "low": 627.602325, "close": 649.938049, "volume": 210000}, "trend_line": 649.107243, "activity_lines": {"activity_5": 618.62605, "activity_10": 622.37441, "activity_20": 660.19733, "activity_30": 662.041348}, "trend_signal": 0, "fair_value": 464.146943, "relative_strength": 0.037323, "rate_of_change": 0.34755733033070324, "market_dynamics": -0.909893, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 660.004772, "high": 687.059326, "low": 626.029385, "close": 629.489868, "volume": 450000}, "trend_line": 651.08784, "activity_lines": {"activity_5": 627.182857, "activity_10": 619.217104, "activity_20": 655.106579, "activity_30": 660.775711}, "trend_signal": 0, "fair_value": 466.095038, "relative_strength": 3.366351, "rate_of_change": 0.30512631331090984, "market_dynamics": -0.855893, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.760454, "high": 638.927484, "low": 602.749932, "close": 623.19812, "volume": 227400}, "trend_line": 653.148505, "activity_lines": {"activity_5": 629.699577, "activity_10": 617.438265, "activity_20": 649.714745, "activity_30": 658.976375}, "trend_signal": 0, "fair_value": 468.066101, "relative_strength": 2.234142, "rate_of_change": 0.31649569741618455, "market_dynamics": -0.761532, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 621.310499, "high": 656.544372, "low": 610.299971, "close": 649.308838, "volume": 138900}, "trend_line": 655.665533, "activity_lines": {"activity_5": 637.102865, "activity_10": 623.341071, "activity_20": 647.250107, "activity_30": 658.728654}, "trend_signal": 0, "fair_value": 470.175604, "relative_strength": 3.8225, "rate_of_change": 0.38536840867452987, "market_dynamics": -0.695451, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.735856, "high": 652.45467, "low": 622.254223, "close": 635.152405, "volume": 210000}, "trend_line": 657.700332, "activity_lines": {"activity_5": 636.767301, "activity_10": 626.824415, "activity_20": 643.695698, "activity_30": 657.405226}, "trend_signal": 0, "fair_value": 471.805516, "relative_strength": -3.469524, "rate_of_change": 0.3103410043059288, "market_dynamics": -0.639025, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 619.737572, "high": 632.950251, "low": 598.031065, "close": 615.962585, "volume": 405300}, "trend_line": 659.085115, "activity_lines": {"activity_5": 629.615678, "activity_10": 627.076091, "activity_20": 638.794808, "activity_30": 654.712469}, "trend_signal": 0, "fair_value": 473.108048, "relative_strength": -3.391065, "rate_of_change": 0.210549232321198, "market_dynamics": -0.625937, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 624.141805, "high": 628.860619, "low": 573.807824, "close": 590.795593, "volume": 248100}, "trend_line": 660.645292, "activity_lines": {"activity_5": 616.340088, "activity_10": 622.271489, "activity_20": 631.964586, "activity_30": 650.306693}, "trend_signal": 0, "fair_value": 474.205847, "relative_strength": -9.477894, "rate_of_change": 0.236718591346137, "market_dynamics": -0.673504, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 602.120731, "high": 615.018843, "low": 587.335103, "close": 592.997681, "volume": 195900}, "trend_line": 661.637176, "activity_lines": {"activity_5": 606.378145, "activity_10": 617.495479, "activity_20": 626.003902, "activity_30": 645.942331}, "trend_signal": 0, "fair_value": 475.176693, "relative_strength": -7.470743, "rate_of_change": 0.1501386617010681, "market_dynamics": -0.680838, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.952061, "high": 606.210392, "low": 562.797204, "close": 563.740967, "volume": 271500}, "trend_line": 662.285183, "activity_lines": {"activity_5": 588.677328, "activity_10": 606.908164, "activity_20": 617.957945, "activity_30": 639.626447}, "trend_signal": 0, "fair_value": 476.059467, "relative_strength": -9.442208, "rate_of_change": 0.09793993196053526, "market_dynamics": -0.728693, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.572236, "high": 587.335066, "low": 564.684711, "close": 577.8974, "volume": 290400}, "trend_line": 661.045294, "activity_lines": {"activity_5": 581.399845, "activity_10": 599.626879, "activity_20": 612.019724, "activity_30": 634.182073}, "trend_signal": 0, "fair_value": 476.673081, "relative_strength": -7.472368, "rate_of_change": -0.18721376105434454, "market_dynamics": -0.666406, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 576.009867, "high": 602.435286, "low": 570.032722, "close": 592.053894, "volume": 107700}, "trend_line": 657.648415, "activity_lines": {"activity_5": 582.658195, "activity_10": 595.846105, "activity_20": 608.133818, "activity_30": 629.731015}, "trend_signal": 0, "fair_value": 477.724689, "relative_strength": -8.607562, "rate_of_change": -0.5138647882122299, "market_dynamics": -0.506535, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.908101, "high": 600.862451, "low": 585.133009, "close": 592.997681, "volume": 130800}, "trend_line": 654.345095, "activity_lines": {"activity_5": 585.825053, "activity_10": 593.289368, "activity_20": 604.89956, "activity_30": 625.56}, "trend_signal": 0, "fair_value": 478.914373, "relative_strength": -6.358352, "rate_of_change": -0.5022927030090972, "market_dynamics": -0.451311, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 592.997704, "high": 647.421325, "low": 586.70599, "close": 637.669128, "volume": 231300}, "trend_line": 651.74423, "activity_lines": {"activity_5": 603.735588, "activity_10": 599.518206, "activity_20": 606.754131, "activity_30": 624.484131}, "trend_signal": 0, "fair_value": 480.466372, "relative_strength": 1.508422, "rate_of_change": -0.3974760443493504, "market_dynamics": -0.147637, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.46698, "high": 711.826808, "low": 619.737647, "close": 696.824219, "volume": 873600}, "trend_line": 651.518848, "activity_lines": {"activity_5": 638.386389, "activity_10": 616.239407, "activity_20": 614.942104, "activity_30": 627.392518}, "trend_signal": 0, "fair_value": 482.401227, "relative_strength": 10.822365, "rate_of_change": -0.034581357168281764, "market_dynamics": 0.283066, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 691.397711, "high": 699.697057, "low": 645.751373, "close": 654.689148, "volume": 258900}, "trend_line": 648.802228, "activity_lines": {"activity_5": 650.11995, "activity_10": 624.435769, "activity_20": 618.931396, "activity_30": 627.597053}, "trend_signal": 0, "fair_value": 483.930704, "relative_strength": 1.654055, "rate_of_change": -0.4169672156591292, "market_dynamics": 0.501543, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.177908, "high": 700.973865, "low": 648.624249, "close": 676.714355, "volume": 323400}, "trend_line": 647.55462, "activity_lines": {"activity_5": 664.075797, "activity_10": 636.281501, "activity_20": 624.992706, "activity_30": 629.397836}, "trend_signal": 0, "fair_value": 485.818915, "relative_strength": 3.835365, "rate_of_change": -0.1922940375599348, "market_dynamics": 0.841359, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 679.90633, "high": 687.248027, "low": 655.646756, "close": 675.756653, "volume": 120900}, "trend_line": 645.767946, "activity_lines": {"activity_5": 672.06838, "activity_10": 646.848527, "activity_20": 630.547677, "activity_30": 631.217322}, "trend_signal": 0, "fair_value": 487.117813, "relative_strength": 5.4953, "rate_of_change": -0.2759109339687744, "market_dynamics": 0.902931, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.225517, "high": 682.779175, "low": 640.963336, "close": 659.477234, "volume": 276300}, "trend_line": 643.076367, "activity_lines": {"activity_5": 669.117224, "activity_10": 652.910913, "activity_20": 634.050278, "activity_30": 632.101792}, "trend_signal": 0, "fair_value": 488.769389, "relative_strength": -1.138507, "rate_of_change": -0.41680281851587087, "market_dynamics": 0.712359, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 675.437391, "high": 726.190959, "low": 663.307647, "close": 723.318115, "volume": 162300}, "trend_line": 643.079073, "activity_lines": {"activity_5": 685.992489, "activity_10": 669.372013, "activity_20": 643.187562, "activity_30": 637.278679}, "trend_signal": 0, "fair_value": 491.140984, "relative_strength": 9.493276, "rate_of_change": 0.00042078983754494234, "market_dynamics": 0.845609, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 723.637366, "high": 730.340667, "low": 662.669258, "close": 677.352661, "volume": 264900}, "trend_line": 641.465708, "activity_lines": {"activity_5": 685.779675, "activity_10": 674.574354, "activity_20": 647.379041, "activity_30": 639.489878}, "trend_signal": 0, "fair_value": 493.274601, "relative_strength": 4.289322, "rate_of_change": -0.2508812784831585, "market_dynamics": 0.806069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 671.287752, "high": 714.699589, "low": 635.856093, "close": 673.841492, "volume": 414600}, "trend_line": 640.259617, "activity_lines": {"activity_5": 682.885571, "activity_10": 677.330024, "activity_20": 651.005209, "activity_30": 641.578638}, "trend_signal": 1, "fair_value": 495.488086, "relative_strength": 5.429044, "rate_of_change": -0.18802111865969012, "market_dynamics": 0.884991, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 686.29047, "high": 698.101031, "low": 651.17783, "close": 677.991089, "volume": 210900}, "trend_line": 637.251888, "activity_lines": {"activity_5": 681.566191, "activity_10": 679.353118, "activity_20": 654.912751, "activity_30": 644.012927}, "trend_signal": 1, "fair_value": 497.850656, "relative_strength": 1.968128, "rate_of_change": -0.4697670944941137, "market_dynamics": 0.913131, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 678.310314, "high": 746.939375, "low": 672.564626, "close": 734.80957, "volume": 811800}, "trend_line": 635.592824, "activity_lines": {"activity_5": 699.037341, "activity_10": 690.161511, "activity_20": 664.000618, "activity_30": 650.306971}, "trend_signal": 1, "fair_value": 500.385494, "relative_strength": 11.201609, "rate_of_change": -0.26034665902787524, "market_dynamics": 1.031806, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 720.445311, "high": 782.051909, "low": 718.210897, "close": 771.198914, "volume": 334800}, "trend_line": 639.372697, "activity_lines": {"activity_5": 723.616117, "activity_10": 705.819959, "activity_20": 676.022654, "activity_30": 659.055751}, "trend_signal": 1, "fair_value": 503.115205, "relative_strength": 18.467217, "rate_of_change": 0.5947003895059813, "market_dynamics": 1.203627, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 764.495604, "high": 782.05191, "low": 724.914212, "close": 733.851929, "volume": 196800}, "trend_line": 642.1908, "activity_lines": {"activity_5": 732.553845, "activity_10": 713.335778, "activity_20": 683.907406, "activity_30": 665.151185}, "trend_signal": 1, "fair_value": 505.740794, "relative_strength": 11.156941, "rate_of_change": 0.44076061008278417, "market_dynamics": 1.224415, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 732.575153, "high": 793.224098, "low": 722.360596, "close": 760.026733, "volume": 415800}, "trend_line": 647.873783, "activity_lines": {"activity_5": 746.44989, "activity_10": 724.171329, "activity_20": 693.814998, "activity_30": 672.753503}, "trend_signal": 1, "fair_value": 508.492124, "relative_strength": 15.578458, "rate_of_change": 0.8849368443148105, "market_dynamics": 1.461016, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.857246, "high": 780.136694, "low": 752.365824, "close": 755.557861, "volume": 210600}, "trend_line": 654.047469, "activity_lines": {"activity_5": 753.110628, "activity_10": 732.679588, "activity_20": 702.610963, "activity_30": 679.700863}, "trend_signal": 1, "fair_value": 511.176416, "relative_strength": 19.109272, "rate_of_change": 0.9529149291105016, "market_dynamics": 1.379191, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.323448, "high": 772.156495, "low": 751.088988, "close": 751.727417, "volume": 108900}, "trend_line": 660.240281, "activity_lines": {"activity_5": 753.323433, "activity_10": 739.040471, "activity_20": 710.257542, "activity_30": 686.002795}, "trend_signal": 1, "fair_value": 513.795935, "relative_strength": 18.578603, "rate_of_change": 0.9468444254464355, "market_dynamics": 1.210309, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.727445, "high": 754.919474, "low": 722.041313, "close": 742.789734, "volume": 119700}, "trend_line": 664.866331, "activity_lines": {"activity_5": 749.429154, "activity_10": 742.099045, "activity_20": 716.297058, "activity_30": 691.328567}, "trend_signal": 1, "fair_value": 516.063832, "relative_strength": 15.867082, "rate_of_change": 0.7006615823247482, "market_dynamics": 1.146596, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 742.470463, "high": 775.348595, "low": 739.278434, "close": 746.300903, "volume": 167100}, "trend_line": 668.781008, "activity_lines": {"activity_5": 748.59921, "activity_10": 745.441983, "activity_20": 721.818357, "activity_30": 696.58241}, "trend_signal": 1, "fair_value": 518.407251, "relative_strength": 13.724302, "rate_of_change": 0.5887915837326552, "market_dynamics": 0.920543, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 744.704917, "high": 775.348573, "low": 736.724757, "close": 749.492981, "volume": 365400}, "trend_line": 672.099506, "activity_lines": {"activity_5": 748.003361, "activity_10": 748.111695, "activity_20": 726.841742, "activity_30": 701.789634}, "trend_signal": 1, "fair_value": 520.637679, "relative_strength": 15.071403, "rate_of_change": 0.49620099259756145, "market_dynamics": 0.825889, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 735.76713, "high": 766.091609, "low": 599.147528, "close": 622.449463, "volume": 487500}, "trend_line": 671.864825, "activity_lines": {"activity_5": 705.761922, "activity_10": 726.307104, "activity_20": 719.016035, "activity_30": 698.586405}, "trend_signal": 1, "fair_value": 522.36268, "relative_strength": 4.710074, "rate_of_change": -0.0349175974546875, "market_dynamics": 0.448703, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 558.608487, "high": 642.87854, "low": 510.727758, "close": 642.87854, "volume": 249600}, "trend_line": 672.520839, "activity_lines": {"activity_5": 679.204069, "activity_10": 709.226739, "activity_20": 712.995707, "activity_30": 696.716322}, "trend_signal": 1, "fair_value": 524.231434, "relative_strength": 8.586723, "rate_of_change": 0.09764077171327244, "market_dynamics": -0.052019, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 648.943484, "high": 687.886414, "low": 641.920898, "close": 687.886414, "volume": 131100}, "trend_line": 673.806759, "activity_lines": {"activity_5": 674.905432, "activity_10": 702.001096, "activity_20": 711.237037, "activity_30": 697.70765}, "trend_signal": 1, "fair_value": 526.246106, "relative_strength": 12.220272, "rate_of_change": 0.19120894482795836, "market_dynamics": -0.457961, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 687.567225, "high": 698.739424, "low": 680.54476, "close": 685.971191, "volume": 95400}, "trend_line": 675.500718, "activity_lines": {"activity_5": 673.628609, "activity_10": 695.942004, "activity_20": 709.338526, "activity_30": 698.492452}, "trend_signal": 0, "fair_value": 528.367329, "relative_strength": 8.809639, "rate_of_change": 0.25140130718100284, "market_dynamics": -0.884175, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 689.482476, "high": 725.233357, "low": 679.587105, "close": 685.651978, "volume": 240600}, "trend_line": 677.823698, "activity_lines": {"activity_5": 676.267363, "activity_10": 690.695432, "activity_20": 707.260651, "activity_30": 699.147372}, "trend_signal": 0, "fair_value": 530.398755, "relative_strength": 5.412371, "rate_of_change": 0.34389008599100107, "market_dynamics": -0.876924, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 689.482475, "high": 700.654659, "low": 671.287794, "close": 676.075867, "volume": 91200}, "trend_line": 680.666374, "activity_lines": {"activity_5": 679.970146, "activity_10": 685.060018, "activity_20": 704.228206, "activity_30": 699.034609}, "trend_signal": 0, "fair_value": 532.412672, "relative_strength": 2.212848, "rate_of_change": 0.41938279944882995, "market_dynamics": -0.866483, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.07591, "high": 680.544798, "low": 642.878579, "close": 662.350037, "volume": 172800}, "trend_line": 682.978119, "activity_lines": {"activity_5": 675.522559, "activity_10": 678.374125, "activity_20": 699.887018, "activity_30": 697.85291}, "trend_signal": 0, "fair_value": 534.15396, "relative_strength": -0.432223, "rate_of_change": 0.3396296759034513, "market_dynamics": -0.916912, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 662.350112, "high": 673.841462, "low": 652.773966, "close": 671.606995, "volume": 132300}, "trend_line": 686.573653, "activity_lines": {"activity_5": 672.862525, "activity_10": 674.996358, "activity_20": 696.413766, "activity_30": 697.119289}, "trend_signal": 0, "fair_value": 536.003948, "relative_strength": 2.660685, "rate_of_change": 0.5264493693098891, "market_dynamics": -0.957033, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 670.64935, "high": 709.273141, "low": 662.988434, "close": 681.187622, "volume": 366300}, "trend_line": 690.016661, "activity_lines": {"activity_5": 674.481328, "activity_10": 674.654755, "activity_20": 694.099198, "activity_30": 696.771803}, "trend_signal": 0, "fair_value": 537.803581, "relative_strength": 2.062175, "rate_of_change": 0.5014768604876778, "market_dynamics": -0.917554, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 676.978867, "high": 684.748984, "low": 676.007507, "close": 676.007507, "volume": 32100}, "trend_line": 692.815114, "activity_lines": {"activity_5": 674.69233, "activity_10": 674.555191, "activity_20": 691.273023, "activity_30": 695.867986}, "trend_signal": 0, "fair_value": 539.270096, "relative_strength": 1.97334, "rate_of_change": 0.4055631056711535, "market_dynamics": -0.907572, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 672.446198, "high": 690.252951, "low": 647.516815, "close": 653.991943, "volume": 76200}, "trend_line": 694.848256, "activity_lines": {"activity_5": 668.207776, "activity_10": 671.788897, "activity_20": 686.339814, "activity_30": 693.363266}, "trend_signal": 0, "fair_value": 540.828337, "relative_strength": -1.43679, "rate_of_change": 0.29346097666108334, "market_dynamics": -0.934152, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 654.63945, "high": 712.268454, "low": 653.668259, "close": 698.346863, "volume": 152700}, "trend_line": 696.870848, "activity_lines": {"activity_5": 677.980456, "activity_10": 676.513634, "activity_20": 685.745165, "activity_30": 693.588982}, "trend_signal": 0, "fair_value": 542.81434, "relative_strength": 3.71265, "rate_of_change": 0.29108398596887775, "market_dynamics": -0.757319, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 699.965692, "high": 715.506095, "low": 676.655114, "close": 683.454041, "volume": 186600}, "trend_line": 696.425175, "activity_lines": {"activity_5": 680.389075, "activity_10": 677.52207, "activity_20": 683.905784, "activity_30": 692.723382}, "trend_signal": 0, "fair_value": 544.904198, "relative_strength": -2.662228, "rate_of_change": -0.06395345726961105, "market_dynamics": -0.71327, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.92141, "high": 733.31278, "low": 674.388737, "close": 718.743652, "volume": 218100}, "trend_line": 698.560325, "activity_lines": {"activity_5": 693.771094, "activity_10": 685.027388, "activity_20": 685.845151, "activity_30": 694.163284}, "trend_signal": 0, "fair_value": 547.335766, "relative_strength": 3.365393, "rate_of_change": 0.30658713622753037, "market_dynamics": -0.355249, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 734.931595, "high": 1018.220154, "low": 719.067394, "close": 1018.220154, "volume": 1414500}, "trend_line": 709.943852, "activity_lines": {"activity_5": 804.474878, "activity_10": 746.387116, "activity_20": 716.378033, "activity_30": 714.786498}, "trend_signal": 1, "fair_value": 552.029812, "relative_strength": 45.760133, "rate_of_change": 1.6295696438242406, "market_dynamics": 0.373556, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 995.557109, "high": 1002.032238, "low": 954.76355, "close": 971.275208, "volume": 536400}, "trend_line": 719.79447, "activity_lines": {"activity_5": 876.71617, "activity_10": 793.164705, "activity_20": 741.210476, "activity_30": 731.646586}, "trend_signal": 1, "fair_value": 556.301846, "relative_strength": 36.947832, "rate_of_change": 1.3875207133986216, "market_dynamics": 0.86451, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 971.275245, "high": 1000.413491, "low": 961.5625, "close": 998.794739, "volume": 162600}, "trend_line": 731.105054, "activity_lines": {"activity_5": 936.978422, "activity_10": 839.578585, "activity_20": 767.636601, "activity_30": 749.646603}, "trend_signal": 1, "fair_value": 560.733522, "relative_strength": 34.044945, "rate_of_change": 1.5713630031083663, "market_dynamics": 1.280617, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1005.26985, "high": 1013.36385, "low": 982.606789, "close": 995.557068, "volume": 177900}, "trend_line": 740.179686, "activity_lines": {"activity_5": 976.131592, "activity_10": 879.28662, "activity_20": 792.577866, "activity_30": 766.708023}, "trend_signal": 1, "fair_value": 565.163072, "relative_strength": 34.534589, "rate_of_change": 1.2412213471034153, "market_dynamics": 1.479858, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.987991, "high": 997.175842, "low": 947.640863, "close": 959.943604, "volume": 262800}, "trend_line": 749.599384, "activity_lines": {"activity_5": 982.606739, "activity_10": 906.629479, "activity_20": 812.923718, "activity_30": 780.886341}, "trend_signal": 1, "fair_value": 569.382958, "relative_strength": 25.649979, "rate_of_change": 1.2726231451858623, "market_dynamics": 1.296575, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 970.627629, "high": 970.627629, "low": 917.531365, "close": 938.575623, "volume": 231000}, "trend_line": 758.423855, "activity_lines": {"activity_5": 965.879228, "activity_10": 925.01896, "activity_20": 830.217178, "activity_30": 793.078356}, "trend_signal": 1, "fair_value": 573.469596, "relative_strength": 17.726233, "rate_of_change": 1.1772249535359833, "market_dynamics": 1.086059, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 946.669572, "high": 972.894056, "low": 942.784471, "close": 959.943604, "volume": 234000}, "trend_line": 767.822272, "activity_lines": {"activity_5": 961.584013, "activity_10": 942.519563, "activity_20": 848.64529, "activity_30": 806.07963}, "trend_signal": 1, "fair_value": 577.693208, "relative_strength": 21.730463, "rate_of_change": 1.239203769506959, "market_dynamics": 0.957754, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 964.476265, "high": 976.131568, "low": 932.424194, "close": 932.424194, "volume": 216300}, "trend_line": 774.409426, "activity_lines": {"activity_5": 948.871102, "activity_10": 949.453879, "activity_20": 862.845391, "activity_30": 816.699109}, "trend_signal": 1, "fair_value": 581.844731, "relative_strength": 17.393452, "rate_of_change": 0.8579008763111335, "market_dynamics": 0.810769, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 932.424163, "high": 941.489418, "low": 916.560022, "close": 937.280579, "volume": 183600}, "trend_line": 779.945481, "activity_lines": {"activity_5": 942.201689, "activity_10": 953.015222, "activity_20": 876.129216, "activity_30": 827.206925}, "trend_signal": 1, "fair_value": 585.891399, "relative_strength": 16.639506, "rate_of_change": 0.7148744338760049, "market_dynamics": 0.680353, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.39547, "high": 940.841933, "low": 897.134613, "close": 920.44519, "volume": 159300}, "trend_line": 786.165257, "activity_lines": {"activity_5": 933.805579, "activity_10": 948.900558, "activity_20": 886.622079, "activity_30": 836.271423}, "trend_signal": 1, "fair_value": 589.804069, "relative_strength": 9.670521, "rate_of_change": 0.7974629190780611, "market_dynamics": 0.544706, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 929.186627, "high": 955.087288, "low": 902.638408, "close": 952.173462, "volume": 180600}, "trend_line": 792.570148, "activity_lines": {"activity_5": 938.618787, "activity_10": 946.88737, "activity_20": 899.02014, "activity_30": 846.98163}, "trend_signal": 1, "fair_value": 593.853064, "relative_strength": 12.299323, "rate_of_change": 0.8147003372345696, "market_dynamics": 0.418057, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 955.087318, "high": 961.886245, "low": 937.92817, "close": 942.784546, "volume": 348300}, "trend_line": 798.811037, "activity_lines": {"activity_5": 939.395833, "activity_10": 944.367956, "activity_20": 909.254869, "activity_30": 856.672881}, "trend_signal": 1, "fair_value": 597.873542, "relative_strength": 9.89061, "rate_of_change": 0.7874241814113895, "market_dynamics": 0.317496, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 953.792266, "high": 1236.757116, "low": 919.150106, "close": 1183.337036, "volume": 1759500}, "trend_line": 813.198025, "activity_lines": {"activity_5": 1021.500981, "activity_10": 986.103369, "activity_20": 941.129317, "activity_30": 881.48101}, "trend_signal": 1, "fair_value": 603.432297, "relative_strength": 35.316656, "rate_of_change": 1.8010502276021974, "market_dynamics": 0.530003, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1188.193343, "high": 1278.845654, "low": 1172.005434, "close": 1249.707397, "volume": 737100}, "trend_line": 830.09528, "activity_lines": {"activity_5": 1109.002059, "activity_10": 1036.550807, "activity_20": 976.843861, "activity_30": 909.642905}, "trend_signal": 1, "fair_value": 609.5469, "relative_strength": 34.515073, "rate_of_change": 2.0778770337028267, "market_dynamics": 0.801335, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1243.232306, "high": 1282.083235, "low": 1225.425517, "close": 1249.707397, "volume": 354300}, "trend_line": 846.875497, "activity_lines": {"activity_5": 1175.674682, "activity_10": 1082.377329, "activity_20": 1009.805546, "activity_30": 936.714655}, "trend_signal": 1, "fair_value": 615.573951, "relative_strength": 34.468056, "rate_of_change": 2.0214808353084472, "market_dynamics": 1.008509, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1254.56377, "high": 1295.033691, "low": 1228.663135, "close": 1257.801392, "volume": 418800}, "trend_line": 863.81911, "activity_lines": {"activity_5": 1223.09449, "activity_10": 1124.407054, "activity_20": 1040.830851, "activity_30": 963.226003}, "trend_signal": 1, "fair_value": 621.692005, "relative_strength": 29.269251, "rate_of_change": 2.0007206561084416, "market_dynamics": 1.299238, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1246.469983, "high": 1259.420175, "low": 1183.337053, "close": 1189.812134, "volume": 446700}, "trend_line": 882.731199, "activity_lines": {"activity_5": 1227.476017, "activity_10": 1148.270992, "activity_20": 1062.610542, "activity_30": 984.257811}, "trend_signal": 1, "fair_value": 627.387271, "relative_strength": 14.185671, "rate_of_change": 2.1893575612143987, "market_dynamics": 1.201807, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1167.149032, "high": 1180.099408, "low": 1112.110104, "close": 1173.624268, "volume": 412200}, "trend_line": 900.422724, "activity_lines": {"activity_5": 1209.993083, "activity_10": 1165.012253, "activity_20": 1080.297006, "activity_30": 1003.025105}, "trend_signal": 1, "fair_value": 632.917295, "relative_strength": 16.473724, "rate_of_change": 2.004180323527918, "market_dynamics": 1.050483, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1173.624321, "high": 1223.806681, "low": 1149.342439, "close": 1201.143555, "volume": 248700}, "trend_line": 917.531295, "activity_lines": {"activity_5": 1202.330762, "activity_10": 1182.371564, "activity_20": 1098.341129, "activity_30": 1022.426449}, "trend_signal": 1, "fair_value": 638.539899, "relative_strength": 18.005607, "rate_of_change": 1.9000598878710644, "market_dynamics": 0.976364, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1201.143655, "high": 1206.000031, "low": 1167.148984, "close": 1188.193359, "volume": 227100}, "trend_line": 934.272034, "activity_lines": {"activity_5": 1193.589299, "activity_10": 1192.578786, "activity_20": 1112.686712, "activity_30": 1039.888518}, "trend_signal": 1, "fair_value": 644.079489, "relative_strength": 20.047196, "rate_of_change": 1.8245414724518974, "market_dynamics": 0.804913, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1183.337025, "high": 1242.477959, "low": 1159.055145, "close": 1224.399536, "volume": 291300}, "trend_line": 952.230286, "activity_lines": {"activity_5": 1201.017497, "activity_10": 1204.500801, "activity_20": 1128.245027, "activity_30": 1058.606421}, "trend_signal": 1, "fair_value": 649.926272, "relative_strength": 19.008802, "rate_of_change": 1.9221652095389614, "market_dynamics": 0.7542, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1227.686459, "high": 1252.338846, "low": 1196.460311, "close": 1198.10376, "volume": 297900}, "trend_line": 969.631216, "activity_lines": {"activity_5": 1201.907227, "activity_10": 1206.692201, "activity_20": 1140.317176, "activity_30": 1074.469226}, "trend_signal": 1, "fair_value": 655.538078, "relative_strength": 15.149006, "rate_of_change": 1.8273867420343755, "market_dynamics": 0.669491, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1216.182101, "high": 1290.13916, "low": 1212.895082, "close": 1290.13916, "volume": 334800}, "trend_line": 990.55752, "activity_lines": {"activity_5": 1232.922648, "activity_10": 1220.975142, "activity_20": 1160.074465, "activity_30": 1095.147158}, "trend_signal": 1, "fair_value": 661.662055, "relative_strength": 22.214731, "rate_of_change": 2.1581714423682454, "market_dynamics": 0.66543, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1290.139107, "high": 1663.211142, "low": 1260.556301, "close": 1559.671265, "volume": 1340400}, "trend_line": 1020.159662, "activity_lines": {"activity_5": 1346.014445, "activity_10": 1282.322064, "activity_20": 1204.114124, "activity_30": 1131.864174}, "trend_signal": 1, "fair_value": 669.69407, "relative_strength": 49.766897, "rate_of_change": 2.9884324132938866, "market_dynamics": 0.956053, "expectation": {"probability": 46.0582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1553.09735, "high": 1630.341431, "low": 1513.653607, "close": 1630.341431, "volume": 581700}, "trend_line": 1051.798122, "activity_lines": {"activity_5": 1458.761117, "activity_10": 1350.8824, "activity_20": 1252.198018, "activity_30": 1171.23074}, "trend_signal": 1, "fair_value": 677.716093, "relative_strength": 50.549918, "rate_of_change": 3.1013243493644325, "market_dynamics": 1.173397, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1571.175801, "high": 1617.19349, "low": 1558.027846, "close": 1566.245361, "volume": 338700}, "trend_line": 1081.472717, "activity_lines": {"activity_5": 1520.665894, "activity_10": 1400.868286, "activity_20": 1290.985153, "activity_30": 1204.420884}, "trend_signal": 1, "fair_value": 685.535976, "relative_strength": 44.125354, "rate_of_change": 2.8213204016350377, "market_dynamics": 1.41224, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.027795, "high": 1638.558804, "low": 1497.218734, "close": 1607.33252, "volume": 735000}, "trend_line": 1113.250737, "activity_lines": {"activity_5": 1573.476668, "activity_10": 1452.716493, "activity_20": 1330.696447, "activity_30": 1238.347323}, "trend_signal": 1, "fair_value": 693.473126, "relative_strength": 41.625123, "rate_of_change": 2.9384023748793253, "market_dynamics": 1.582988, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1610.619555, "high": 1633.628325, "low": 1513.653631, "close": 1597.471558, "volume": 335100}, "trend_line": 1143.22156, "activity_lines": {"activity_5": 1595.718539, "activity_10": 1495.180518, "activity_20": 1366.385797, "activity_30": 1269.587376}, "trend_signal": 1, "fair_value": 701.29583, "relative_strength": 34.119118, "rate_of_change": 2.6921898188691595, "market_dynamics": 1.39697, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.828165, "high": 1595.828165, "low": 1464.348981, "close": 1530.088501, "volume": 367200}, "trend_line": 1171.442708, "activity_lines": {"activity_5": 1575.010563, "activity_10": 1517.686763, "activity_20": 1392.490822, "activity_30": 1294.546533}, "trend_signal": 1, "fair_value": 708.513913, "relative_strength": 27.405959, "rate_of_change": 2.468563311559667, "market_dynamics": 1.157148, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1507.079775, "high": 1515.297142, "low": 1403.539858, "close": 1415.044312, "volume": 460200}, "trend_line": 1194.65273, "activity_lines": {"activity_5": 1517.926709, "activity_10": 1513.295066, "activity_20": 1404.816362, "activity_30": 1310.262766}, "trend_signal": 1, "fair_value": 714.823752, "relative_strength": 18.172536, "rate_of_change": 1.9813194312871152, "market_dynamics": 0.823286, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1415.044308, "high": 1444.627071, "low": 1375.600601, "close": 1436.409668, "volume": 320100}, "trend_line": 1208.592381, "activity_lines": {"activity_5": 1482.317782, "activity_10": 1508.663417, "activity_20": 1416.821464, "activity_30": 1325.859988}, "trend_signal": 1, "fair_value": 721.439432, "relative_strength": 17.236791, "rate_of_change": 1.1668370774157868, "market_dynamics": 0.394302, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1446.270487, "high": 1523.514591, "low": 1423.261717, "close": 1461.06189, "volume": 423000}, "trend_line": 1224.918604, "activity_lines": {"activity_5": 1463.581975, "activity_10": 1504.65926, "activity_20": 1428.86851, "activity_30": 1342.148343}, "trend_signal": 1, "fair_value": 727.958866, "relative_strength": 12.953971, "rate_of_change": 1.3508460963895508, "market_dynamics": 0.069937, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1459.418462, "high": 1528.445048, "low": 1441.34004, "close": 1505.436157, "volume": 368700}, "trend_line": 1241.806651, "activity_lines": {"activity_5": 1469.388965, "activity_10": 1503.942094, "activity_20": 1442.673689, "activity_30": 1360.24625}, "trend_signal": 1, "fair_value": 734.764647, "relative_strength": 15.946142, "rate_of_change": 1.3787076908499745, "market_dynamics": -0.160692, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1508.723176, "high": 1577.74973, "low": 1465.992363, "close": 1567.888794, "volume": 351900}, "trend_line": 1260.884375, "activity_lines": {"activity_5": 1502.149194, "activity_10": 1510.665463, "activity_20": 1460.892933, "activity_30": 1381.283807}, "trend_signal": 1, "fair_value": 742.012512, "relative_strength": 15.986187, "rate_of_change": 1.5362877936462258, "market_dynamics": -0.201243, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1526.801645, "high": 1551.453965, "low": 1395.322418, "close": 1515.297119, "volume": 476100}, "trend_line": 1279.396159, "activity_lines": {"activity_5": 1514.858846, "activity_10": 1507.677299, "activity_20": 1472.588296, "activity_30": 1397.697533}, "trend_signal": 1, "fair_value": 748.796114, "relative_strength": 17.926404, "rate_of_change": 1.4681587278769954, "market_dynamics": -0.242871, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1462.70555, "high": 1539.94947, "low": 1413.40087, "close": 1485.714233, "volume": 308700}, "trend_line": 1297.634113, "activity_lines": {"activity_5": 1511.024015, "activity_10": 1501.402144, "activity_20": 1480.201529, "activity_30": 1411.008376}, "trend_signal": 1, "fair_value": 755.414751, "relative_strength": 18.746671, "rate_of_change": 1.4255126429530085, "market_dynamics": -0.362866, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1485.714302, "high": 1592.541182, "low": 1479.140385, "close": 1562.958374, "volume": 415800}, "trend_line": 1317.734605, "activity_lines": {"activity_5": 1529.65026, "activity_10": 1510.63558, "activity_20": 1494.086048, "activity_30": 1428.126071}, "trend_signal": 1, "fair_value": 762.53044, "relative_strength": 24.987105, "rate_of_change": 1.5490107572410923, "market_dynamics": -0.415092, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1539.949417, "high": 1613.906504, "low": 1497.218776, "close": 1551.453979, "volume": 612300}, "trend_line": 1338.368931, "activity_lines": {"activity_5": 1537.648608, "activity_10": 1518.584111, "activity_20": 1505.098023, "activity_30": 1443.20474}, "trend_signal": 1, "fair_value": 769.6369, "relative_strength": 23.16842, "rate_of_change": 1.5658939153381246, "market_dynamics": -0.479655, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1482.42733, "high": 1516.940604, "low": 1227.686547, "close": 1313.147949, "volume": 2452800}, "trend_line": 1350.897843, "activity_lines": {"activity_5": 1463.143758, "activity_10": 1484.040956, "activity_20": 1491.614997, "activity_30": 1441.57758}, "trend_signal": 1, "fair_value": 774.919737, "relative_strength": 4.205007, "rate_of_change": 0.9361329084827652, "market_dynamics": -0.588128, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1313.14787, "high": 1405.183328, "low": 1298.356488, "close": 1306.573975, "volume": 845100}, "trend_line": 1363.768803, "activity_lines": {"activity_5": 1403.430306, "activity_10": 1452.246906, "activity_20": 1476.972523, "activity_30": 1438.717975}, "trend_signal": 1, "fair_value": 780.310341, "relative_strength": -3.5373, "rate_of_change": 0.9527707862362742, "market_dynamics": -0.680327, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1290.139117, "high": 1369.026568, "low": 1288.495547, "close": 1360.809082, "volume": 597900}, "trend_line": 1377.38999, "activity_lines": {"activity_5": 1375.710099, "activity_10": 1432.285973, "activity_20": 1466.931581, "activity_30": 1438.527026}, "trend_signal": 0, "fair_value": 786.304777, "relative_strength": -2.4724, "rate_of_change": 0.9987900419804487, "market_dynamics": -0.834194, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1362.452627, "high": 1421.618219, "low": 1350.948237, "close": 1403.539917, "volume": 434100}, "trend_line": 1392.748503, "activity_lines": {"activity_5": 1370.560514, "activity_10": 1421.468839, "activity_20": 1460.310672, "activity_30": 1440.214118}, "trend_signal": 0, "fair_value": 792.6737, "relative_strength": -1.838674, "rate_of_change": 1.1150446214583083, "market_dynamics": -0.980791, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1424.905204, "high": 1442.983653, "low": 1357.522137, "close": 1365.739624, "volume": 411900}, "trend_line": 1398.828589, "activity_lines": {"activity_5": 1363.438729, "activity_10": 1404.824778, "activity_20": 1449.111469, "activity_30": 1438.471609}, "trend_signal": 0, "fair_value": 798.741489, "relative_strength": -4.48879, "rate_of_change": 0.4365530450690377, "market_dynamics": -1.043965, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1364.096127, "high": 1401.896273, "low": 1341.087237, "close": 1398.609375, "volume": 127200}, "trend_line": 1403.791988, "activity_lines": {"activity_5": 1379.654484, "activity_10": 1396.696973, "activity_20": 1440.682715, "activity_30": 1438.457467}, "trend_signal": 0, "fair_value": 805.027572, "relative_strength": -7.498181, "rate_of_change": 0.3548253902608779, "market_dynamics": -1.007773, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1398.60939, "high": 1411.757224, "low": 1306.57401, "close": 1331.226318, "volume": 353700}, "trend_line": 1406.509286, "activity_lines": {"activity_5": 1367.711792, "activity_10": 1379.39551, "activity_20": 1426.603489, "activity_30": 1433.77581}, "trend_signal": 0, "fair_value": 810.969, "relative_strength": -10.38019, "rate_of_change": 0.19356842204744285, "market_dynamics": -0.990882, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1337.8003, "high": 1393.678988, "low": 1295.06958, "close": 1313.147949, "volume": 464400}, "trend_line": 1408.354171, "activity_lines": {"activity_5": 1348.099487, "activity_10": 1362.153813, "activity_20": 1412.226872, "activity_30": 1427.752498}, "trend_signal": 0, "fair_value": 816.834389, "relative_strength": -14.471454, "rate_of_change": 0.13116763738166862, "market_dynamics": -0.972932, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1314.791519, "high": 1325.0, "low": 1241.0, "close": 1241.0, "volume": 757900}, "trend_line": 1410.060433, "activity_lines": {"activity_5": 1307.615275, "activity_10": 1334.931876, "activity_20": 1392.184246, "activity_30": 1416.955455}, "trend_signal": 0, "fair_value": 822.233671, "relative_strength": -22.861723, "rate_of_change": 0.12115290564933838, "market_dynamics": -0.94959, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1324.0, "high": 1359.0, "low": 1310.0, "close": 1333.0, "volume": 70800}, "trend_line": 1415.372957, "activity_lines": {"activity_5": 1308.633724, "activity_10": 1330.291, "activity_20": 1382.647967, "activity_30": 1411.983814}, "trend_signal": 0, "fair_value": 828.169898, "relative_strength": -17.602634, "rate_of_change": 0.3767586037924049, "market_dynamics": -1.000719, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1326.0, "high": 1353.0, "low": 1300.0, "close": 1313.0, "volume": 173100}, "trend_line": 1419.101506, "activity_lines": {"activity_5": 1305.168148, "activity_10": 1325.985651, "activity_20": 1372.466313, "activity_30": 1405.379107}, "trend_signal": 0, "fair_value": 833.913387, "relative_strength": -18.308806, "rate_of_change": 0.26343226225707306, "market_dynamics": -0.994271, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1313.0, "high": 1365.0, "low": 1300.0, "close": 1354.0, "volume": 193900}, "trend_line": 1424.628394, "activity_lines": {"activity_5": 1321.07653, "activity_10": 1329.137538, "activity_20": 1367.223176, "activity_30": 1401.17901}, "trend_signal": 0, "fair_value": 839.87081, "relative_strength": -21.992049, "rate_of_change": 0.3894638950513593, "market_dynamics": -0.91709, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1360.0, "high": 1393.0, "low": 1322.0, "close": 1347.0, "volume": 249000}, "trend_line": 1428.715076, "activity_lines": {"activity_5": 1333.133333, "activity_10": 1330.154406, "activity_20": 1361.60406, "activity_30": 1396.170727}, "trend_signal": 0, "fair_value": 845.77945, "relative_strength": -20.432246, "rate_of_change": 0.2868595078696629, "market_dynamics": -0.848896, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1359.0, "high": 1469.0, "low": 1342.0, "close": 1466.0, "volume": 379500}, "trend_line": 1437.64495, "activity_lines": {"activity_5": 1382.6, "activity_10": 1353.058711, "activity_20": 1367.744038, "activity_30": 1398.576206}, "trend_signal": 0, "fair_value": 852.58584, "relative_strength": -14.079433, "rate_of_change": 0.6250283314011977, "market_dynamics": -0.56827, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1473.0, "high": 1483.0, "low": 1359.0, "close": 1397.0, "volume": 233900}, "trend_line": 1441.206978, "activity_lines": {"activity_5": 1394.066667, "activity_10": 1362.281925, "activity_20": 1367.289072, "activity_30": 1395.953951}, "trend_signal": 0, "fair_value": 858.146209, "relative_strength": -16.354502, "rate_of_change": 0.24776826851440806, "market_dynamics": -0.301494, "expectation": {"probability": 56.3412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bf3fb2b-065e-4d4b-9b15-12539b88bd70/", "share_image": "https://sharemaestro.com/terminal/9bf3fb2b-065e-4d4b-9b15-12539b88bd70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}