{"ticker": {"uuid": "9bf3fb2b-065e-4d4b-9b15-12539b88bd70", "symbol": "6083", "name": "ERI Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6083 fell 16.47%, moving from 1,485.71 to 1,241.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.86 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,241.00"}, {"label": "12-Week Change", "value": "-16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.86"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1314.791519, "high": 1325.0, "low": 1241.0, "close": 1241.0, "volume": 757900}, "trend_line": 1410.060433, "activity_lines": {"activity_5": 1307.615275, "activity_10": 1334.931876, "activity_20": 1392.184246, "activity_30": 1416.955455}, "trend_signal": 0, "fair_value": 822.233671, "relative_strength": -22.861723, "rate_of_change": 0.12115290564933838, "market_dynamics": -1.006491, "expectation": {"probability": 58.4651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 400.237391, "high": 417.015569, "low": 398.101968, "close": 406.948669, "volume": 568500}, "trend_line": 400.059434, "activity_lines": {"activity_5": 403.382725, "activity_10": 411.174757, "activity_20": 425.702286, "activity_30": 418.678901}, "trend_signal": 1, "fair_value": 294.388525, "relative_strength": -3.958259, "rate_of_change": 0.8064009448913941, "market_dynamics": -0.909393, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 411.219514, "high": 417.015625, "low": 404.203169, "close": 417.015625, "volume": 534600}, "trend_line": 403.159374, "activity_lines": {"activity_5": 407.311133, "activity_10": 409.984021, "activity_20": 424.438095, "activity_30": 419.772848}, "trend_signal": 1, "fair_value": 295.914051, "relative_strength": -5.310684, "rate_of_change": 0.7748698659609671, "market_dynamics": -0.926597, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.540952, "high": 429.828083, "low": 416.40553, "close": 424.64209, "volume": 641700}, "trend_line": 406.513529, "activity_lines": {"activity_5": 413.84602, "activity_10": 411.489184, "activity_20": 423.838576, "activity_30": 421.15883}, "trend_signal": 1, "fair_value": 297.483176, "relative_strength": -0.609142, "rate_of_change": 0.8319675087103373, "market_dynamics": -0.852301, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 424.031985, "high": 428.91291, "low": 411.21951, "close": 425.252197, "volume": 554400}, "trend_line": 410.278558, "activity_lines": {"activity_5": 419.232377, "activity_10": 413.850687, "activity_20": 423.326054, "activity_30": 422.367776}, "trend_signal": 1, "fair_value": 299.061501, "relative_strength": -1.547716, "rate_of_change": 0.9261755713916153, "market_dynamics": -0.82463, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 426.777511, "high": 432.573613, "low": 402.982938, "close": 404.203156, "volume": 930900}, "trend_line": 412.996596, "activity_lines": {"activity_5": 415.795384, "activity_10": 412.392816, "activity_20": 420.709392, "activity_30": 421.975815}, "trend_signal": 0, "fair_value": 300.552494, "relative_strength": -4.062298, "rate_of_change": 0.66248599811059, "market_dynamics": -0.756339, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 411.219467, "high": 552.156788, "low": 403.593002, "close": 529.582458, "volume": 9181800}, "trend_line": 419.489384, "activity_lines": {"activity_5": 453.785421, "activity_10": 433.83636, "activity_20": 430.223269, "activity_30": 429.497483}, "trend_signal": 1, "fair_value": 302.838386, "relative_strength": 24.639766, "rate_of_change": 1.572116589551736, "market_dynamics": -0.238884, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 533.853141, "high": 589.678949, "low": 527.751999, "close": 564.969238, "volume": 3265800}, "trend_line": 428.099128, "activity_lines": {"activity_5": 495.395465, "activity_10": 459.706267, "activity_20": 442.698515, "activity_30": 438.883281}, "trend_signal": 1, "fair_value": 305.36522, "relative_strength": 32.054677, "rate_of_change": 2.052434299505428, "market_dynamics": 0.299766, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.528723, "high": 639.098531, "low": 560.393274, "close": 619.269653, "volume": 3324300}, "trend_line": 436.111256, "activity_lines": {"activity_5": 545.242073, "activity_10": 492.776453, "activity_20": 459.736908, "activity_30": 451.216863}, "trend_signal": 1, "fair_value": 308.361774, "relative_strength": 41.128777, "rate_of_change": 1.8715590562940876, "market_dynamics": 0.883734, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.896236, "high": 630.251904, "low": 600.966137, "close": 604.931885, "volume": 1216200}, "trend_line": 444.730863, "activity_lines": {"activity_5": 577.334255, "activity_10": 519.33239, "activity_20": 474.637349, "activity_30": 462.108516}, "trend_signal": 1, "fair_value": 311.227635, "relative_strength": 38.697666, "rate_of_change": 1.976469738263296, "market_dynamics": 1.371028, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 597.305504, "high": 644.589607, "low": 591.814442, "close": 625.37085, "volume": 917400}, "trend_line": 453.271985, "activity_lines": {"activity_5": 604.260779, "activity_10": 545.844779, "activity_20": 490.761858, "activity_30": 473.762709}, "trend_signal": 1, "fair_value": 314.249196, "relative_strength": 40.411362, "rate_of_change": 1.9205147900877688, "market_dynamics": 1.378279, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.031605, "high": 651.91099, "low": 608.592658, "close": 619.879822, "volume": 1157400}, "trend_line": 461.363656, "activity_lines": {"activity_5": 614.612447, "activity_10": 567.237732, "activity_20": 505.542174, "activity_30": 484.511602}, "trend_signal": 1, "fair_value": 317.203826, "relative_strength": 41.854667, "rate_of_change": 1.7851690084045277, "market_dynamics": 1.280529, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 625.370906, "high": 660.757804, "low": 607.067367, "close": 648.250366, "volume": 851400}, "trend_line": 469.503083, "activity_lines": {"activity_5": 628.401139, "activity_10": 589.91749, "activity_20": 522.18143, "activity_30": 496.568809}, "trend_signal": 1, "fair_value": 320.338555, "relative_strength": 45.521523, "rate_of_change": 1.7642107032375374, "market_dynamics": 1.143969, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 658.012223, "high": 669.909556, "low": 635.132793, "close": 645.809875, "volume": 571800}, "trend_line": 476.6731, "activity_lines": {"activity_5": 635.824259, "activity_10": 607.949254, "activity_20": 537.830043, "activity_30": 507.943441}, "trend_signal": 1, "fair_value": 323.425907, "relative_strength": 38.374973, "rate_of_change": 1.527150142270732, "market_dynamics": 1.059691, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 653.13134, "high": 712.617825, "low": 648.250359, "close": 693.399109, "volume": 820800}, "trend_line": 486.307617, "activity_lines": {"activity_5": 657.341109, "activity_10": 630.612374, "activity_20": 557.153012, "activity_30": 521.925764}, "trend_signal": 1, "fair_value": 326.765432, "relative_strength": 46.980311, "rate_of_change": 2.021200063523622, "market_dynamics": 1.039853, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 698.585101, "high": 708.957115, "low": 683.027092, "close": 694.924377, "volume": 679200}, "trend_line": 494.670754, "activity_lines": {"activity_5": 673.468567, "activity_10": 648.677417, "activity_20": 575.346377, "activity_30": 535.38491}, "trend_signal": 1, "fair_value": 330.081239, "relative_strength": 41.453173, "rate_of_change": 1.7197215728578636, "market_dynamics": 1.037286, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 694.314245, "high": 730.616256, "low": 691.263667, "close": 701.025574, "volume": 605400}, "trend_line": 503.247129, "activity_lines": {"activity_5": 686.992855, "activity_10": 662.565928, "activity_20": 592.763968, "activity_30": 548.698124}, "trend_signal": 1, "fair_value": 333.453785, "relative_strength": 45.793071, "rate_of_change": 1.733754205327446, "market_dynamics": 1.025727, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.314191, "high": 697.974898, "low": 596.085157, "close": 604.931885, "volume": 1748400}, "trend_line": 508.837465, "activity_lines": {"activity_5": 663.076196, "activity_10": 655.865712, "activity_20": 599.687585, "activity_30": 555.258431}, "trend_signal": 1, "fair_value": 336.171563, "relative_strength": 26.838577, "rate_of_change": 1.1108530337984375, "market_dynamics": 0.849225, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.122559, "high": 564.359152, "low": 491.144966, "close": 522.260986, "volume": 3179700}, "trend_line": 511.010993, "activity_lines": {"activity_5": 614.49047, "activity_10": 633.407829, "activity_20": 597.847537, "activity_30": 556.124464}, "trend_signal": 1, "fair_value": 338.322377, "relative_strength": 11.808012, "rate_of_change": 0.4271556537213658, "market_dynamics": 0.49252, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 527.141965, "high": 541.479723, "low": 519.210341, "close": 521.955872, "volume": 1029600}, "trend_line": 513.302625, "activity_lines": {"activity_5": 574.039632, "activity_10": 612.658265, "activity_20": 595.417015, "activity_30": 556.830585}, "trend_signal": 1, "fair_value": 340.495917, "relative_strength": 6.463073, "rate_of_change": 0.44845062657977885, "market_dynamics": 0.04897, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 514.634495, "high": 539.954364, "low": 510.05861, "close": 537.81897, "volume": 992700}, "trend_line": 516.132896, "activity_lines": {"activity_5": 550.306043, "activity_10": 596.301556, "activity_20": 593.907699, "activity_30": 558.412285}, "trend_signal": 1, "fair_value": 342.818741, "relative_strength": 12.593764, "rate_of_change": 0.5513844781136518, "market_dynamics": -0.422453, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.277257, "high": 529.277257, "low": 480.467901, "close": 494.805756, "volume": 1393200}, "trend_line": 517.864881, "activity_lines": {"activity_5": 522.708409, "activity_10": 573.716115, "activity_20": 587.639473, "activity_30": 557.03634}, "trend_signal": 1, "fair_value": 344.842922, "relative_strength": 3.859664, "rate_of_change": 0.3355695816761133, "market_dynamics": -0.712052, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.094331, "high": 496.025879, "low": 480.772976, "close": 496.025879, "volume": 714300}, "trend_line": 518.098232, "activity_lines": {"activity_5": 509.265471, "activity_10": 553.626588, "activity_20": 581.069081, "activity_30": 555.627373}, "trend_signal": 0, "fair_value": 346.876686, "relative_strength": 0.434656, "rate_of_change": 0.045060209441019086, "market_dynamics": -0.906254, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 497.55117, "high": 510.058628, "low": 496.330929, "close": 509.448547, "volume": 523500}, "trend_line": 519.558526, "activity_lines": {"activity_5": 507.557155, "activity_10": 538.745264, "activity_20": 575.4008, "activity_30": 555.069328}, "trend_signal": 0, "fair_value": 348.931267, "relative_strength": 0.613457, "rate_of_change": 0.28185658815372605, "market_dynamics": -0.978813, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.618173, "high": 541.174624, "low": 505.482723, "close": 537.513916, "volume": 562200}, "trend_line": 523.286421, "activity_lines": {"activity_5": 516.058126, "activity_10": 531.446031, "activity_20": 572.001571, "activity_30": 556.227741}, "trend_signal": 0, "fair_value": 351.16399, "relative_strength": 2.385327, "rate_of_change": 0.7175120440618059, "market_dynamics": -0.978478, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.784785, "high": 549.411241, "low": 519.210415, "close": 522.871033, "volume": 618000}, "trend_line": 527.04919, "activity_lines": {"activity_5": 518.640932, "activity_10": 524.318732, "activity_20": 566.673202, "activity_30": 556.200941}, "trend_signal": 0, "fair_value": 353.267591, "relative_strength": -1.021766, "rate_of_change": 0.7190649038454477, "market_dynamics": -0.959031, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 524.701435, "high": 543.058802, "low": 518.600231, "close": 526.602478, "volume": 1035300}, "trend_line": 530.630453, "activity_lines": {"activity_5": 523.464083, "activity_10": 520.998121, "activity_20": 561.135123, "activity_30": 556.172121}, "trend_signal": 0, "fair_value": 355.419792, "relative_strength": -0.287233, "rate_of_change": 0.67949312283357, "market_dynamics": -0.850689, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 527.844505, "high": 534.675415, "low": 507.972713, "close": 509.835693, "volume": 408600}, "trend_line": 533.692293, "activity_lines": {"activity_5": 520.578524, "activity_10": 517.800332, "activity_20": 554.014399, "activity_30": 554.830524}, "trend_signal": 0, "fair_value": 357.485669, "relative_strength": -0.614586, "rate_of_change": 0.5770192763512503, "market_dynamics": -0.826093, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 521.01353, "high": 521.945021, "low": 499.899842, "close": 503.004791, "volume": 270300}, "trend_line": 536.980333, "activity_lines": {"activity_5": 514.495343, "activity_10": 515.089582, "activity_20": 546.505652, "activity_30": 552.850685}, "trend_signal": 0, "fair_value": 359.500706, "relative_strength": -4.275677, "rate_of_change": 0.6160928390997065, "market_dynamics": -0.878316, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.278805, "high": 515.424635, "low": 496.794812, "close": 511.077667, "volume": 351900}, "trend_line": 540.744684, "activity_lines": {"activity_5": 511.532704, "activity_10": 514.196741, "activity_20": 540.319394, "activity_30": 551.179545}, "trend_signal": 0, "fair_value": 361.667978, "relative_strength": -3.753299, "rate_of_change": 0.7010221359447877, "market_dynamics": -0.929693, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.319649, "high": 544.300812, "low": 493.068801, "close": 531.570435, "volume": 1792800}, "trend_line": 545.173295, "activity_lines": {"activity_5": 517.163405, "activity_10": 517.227643, "activity_20": 536.531752, "activity_30": 550.587658}, "trend_signal": 0, "fair_value": 363.963088, "relative_strength": -0.939253, "rate_of_change": 0.8189837331808234, "market_dynamics": -0.856838, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.780341, "high": 608.263176, "low": 537.780341, "close": 607.952698, "volume": 1196400}, "trend_line": 551.873429, "activity_lines": {"activity_5": 547.6749, "activity_10": 534.259839, "activity_20": 540.46528, "activity_30": 554.637942}, "trend_signal": 0, "fair_value": 366.767219, "relative_strength": 12.928485, "rate_of_change": 1.2289915998178036, "market_dynamics": -0.494859, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 600.190182, "high": 620.682967, "low": 567.588054, "close": 589.012329, "volume": 1315800}, "trend_line": 557.606653, "activity_lines": {"activity_5": 566.449591, "activity_10": 545.791115, "activity_20": 542.65176, "activity_30": 557.034}, "trend_signal": 0, "fair_value": 369.45699, "relative_strength": 2.349854, "rate_of_change": 1.0388657432536155, "market_dynamics": -0.042346, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 586.217849, "high": 604.847697, "low": 530.017947, "close": 538.090881, "volume": 1060500}, "trend_line": 561.388279, "activity_lines": {"activity_5": 562.972023, "activity_10": 546.373283, "activity_20": 540.270663, "activity_30": 555.774918}, "trend_signal": 0, "fair_value": 371.811527, "relative_strength": -7.585963, "rate_of_change": 0.6781888235469027, "market_dynamics": 0.28026, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.058772, "high": 562.930573, "low": 537.159353, "close": 553.305237, "volume": 433500}, "trend_line": 565.656714, "activity_lines": {"activity_5": 562.226835, "activity_10": 549.200927, "activity_20": 539.851501, "activity_30": 555.253432}, "trend_signal": 0, "fair_value": 374.263591, "relative_strength": -4.490661, "rate_of_change": 0.7603356107832017, "market_dynamics": 0.380234, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 565.72507, "high": 589.322808, "low": 565.72507, "close": 582.491821, "volume": 711600}, "trend_line": 571.599669, "activity_lines": {"activity_5": 568.395337, "activity_10": 557.048108, "activity_20": 542.879126, "activity_30": 556.339568}, "trend_signal": 0, "fair_value": 376.88512, "relative_strength": -0.637624, "rate_of_change": 1.0506292691153285, "market_dynamics": 0.366812, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 584.66545, "high": 601.432276, "low": 569.761605, "close": 570.072083, "volume": 468900}, "trend_line": 572.949324, "activity_lines": {"activity_5": 567.029167, "activity_10": 561.553141, "activity_20": 545.259313, "activity_30": 556.241014}, "trend_signal": 0, "fair_value": 379.437613, "relative_strength": -4.799415, "rate_of_change": 0.23611892609407686, "market_dynamics": 0.244968, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.761583, "high": 579.386964, "low": 549.26874, "close": 561.378113, "volume": 314400}, "trend_line": 572.829619, "activity_lines": {"activity_5": 565.290381, "activity_10": 563.687096, "activity_20": 547.435091, "activity_30": 555.494484}, "trend_signal": 0, "fair_value": 381.94319, "relative_strength": -9.958149, "rate_of_change": -0.02089277270882463, "market_dynamics": 0.202851, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 561.999058, "high": 593.359307, "low": 559.204588, "close": 573.798035, "volume": 286500}, "trend_line": 571.313899, "activity_lines": {"activity_5": 569.53385, "activity_10": 567.142083, "activity_20": 551.001117, "activity_30": 555.556962}, "trend_signal": 0, "fair_value": 384.609475, "relative_strength": -9.245068, "rate_of_change": -0.26460223943133565, "market_dynamics": 0.22636, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 574.729446, "high": 600.19017, "low": 569.451008, "close": 574.108459, "volume": 390000}, "trend_line": 570.286451, "activity_lines": {"activity_5": 571.500317, "activity_10": 569.366361, "activity_20": 554.351293, "activity_30": 555.737257}, "trend_signal": 0, "fair_value": 387.231915, "relative_strength": -10.909085, "rate_of_change": -0.1798394896042842, "market_dynamics": 0.153026, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 575.040028, "high": 588.080863, "low": 566.96704, "close": 574.419067, "volume": 307800}, "trend_line": 568.588058, "activity_lines": {"activity_5": 572.183439, "activity_10": 570.501099, "activity_20": 557.482705, "activity_30": 556.003877}, "trend_signal": 0, "fair_value": 389.826376, "relative_strength": -10.173524, "rate_of_change": -0.2978140190814405, "market_dynamics": 0.126093, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 571.313992, "high": 576.592456, "low": 536.227896, "close": 543.990295, "volume": 394200}, "trend_line": 566.058408, "activity_lines": {"activity_5": 563.26182, "activity_10": 565.324266, "activity_20": 557.541852, "activity_30": 554.416924}, "trend_signal": 0, "fair_value": 392.229307, "relative_strength": -12.511463, "rate_of_change": -0.4449003042550817, "market_dynamics": 0.067454, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 556.41012, "high": 566.656539, "low": 546.474251, "close": 563.24115, "volume": 345600}, "trend_line": 563.224767, "activity_lines": {"activity_5": 562.495939, "activity_10": 564.810542, "activity_20": 559.200203, "activity_30": 554.235166}, "trend_signal": 0, "fair_value": 394.748589, "relative_strength": -13.962102, "rate_of_change": -0.5005916279932624, "market_dynamics": 0.024895, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.688578, "high": 581.870884, "low": 534.364863, "close": 544.30072, "volume": 639600}, "trend_line": 559.841129, "activity_lines": {"activity_5": 555.292379, "activity_10": 561.321671, "activity_20": 558.73463, "activity_30": 553.01426}, "trend_signal": 0, "fair_value": 397.172902, "relative_strength": -15.552177, "rate_of_change": -0.6007615783700113, "market_dynamics": -0.091354, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.701833, "high": 639.6234, "low": 578.144962, "close": 615.094116, "volume": 2178900}, "trend_line": 557.230962, "activity_lines": {"activity_5": 573.653104, "activity_10": 570.591419, "activity_20": 564.845322, "activity_30": 556.578969}, "trend_signal": 0, "fair_value": 400.061596, "relative_strength": -0.959489, "rate_of_change": -0.4662335196169638, "market_dynamics": 0.11775, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 627.513992, "high": 721.283904, "low": 619.130579, "close": 693.960266, "volume": 1970700}, "trend_line": 557.198825, "activity_lines": {"activity_5": 615.57017, "activity_10": 593.077034, "activity_20": 578.097647, "activity_30": 565.400214}, "trend_signal": 1, "fair_value": 403.445265, "relative_strength": 10.075101, "rate_of_change": -0.005767267469233088, "market_dynamics": 0.55684, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 693.960246, "high": 725.941419, "low": 648.317193, "close": 692.09729, "volume": 1331700}, "trend_line": 556.901216, "activity_lines": {"activity_5": 648.89683, "activity_10": 613.197227, "activity_20": 590.357835, "activity_30": 574.103341}, "trend_signal": 1, "fair_value": 406.82228, "relative_strength": 16.52139, "rate_of_change": -0.05341163452742016, "market_dynamics": 0.983623, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.202232, "high": 724.388954, "low": 684.645361, "close": 715.695007, "volume": 1021200}, "trend_line": 560.59332, "activity_lines": {"activity_5": 680.215596, "activity_10": 635.389273, "activity_20": 604.077354, "activity_30": 584.348101}, "trend_signal": 1, "fair_value": 410.355852, "relative_strength": 17.087625, "rate_of_change": 0.662972874528608, "market_dynamics": 1.478189, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 720.973424, "high": 724.078373, "low": 689.923828, "close": 703.585571, "volume": 343800}, "trend_line": 566.637473, "activity_lines": {"activity_5": 697.334293, "activity_10": 652.573842, "activity_20": 615.663311, "activity_30": 593.573408}, "trend_signal": 1, "fair_value": 413.824139, "relative_strength": 13.653432, "rate_of_change": 1.0781707138429784, "market_dynamics": 1.587471, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.138106, "high": 745.192212, "low": 705.138106, "close": 736.187805, "volume": 376500}, "trend_line": 573.778537, "activity_lines": {"activity_5": 714.701412, "activity_10": 673.326317, "activity_20": 629.399096, "activity_30": 604.512139}, "trend_signal": 1, "fair_value": 417.531384, "relative_strength": 18.234438, "rate_of_change": 1.260252690700537, "market_dynamics": 1.559493, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 731.530349, "high": 734.32482, "low": 704.51708, "close": 714.142517, "volume": 394200}, "trend_line": 579.655989, "activity_lines": {"activity_5": 716.647188, "activity_10": 687.12366, "activity_20": 639.963377, "activity_30": 613.56788}, "trend_signal": 1, "fair_value": 421.023272, "relative_strength": 12.341852, "rate_of_change": 1.0243415570631476, "market_dynamics": 1.471352, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 708.553601, "high": 742.397756, "low": 694.270634, "close": 729.356873, "volume": 531300}, "trend_line": 587.474359, "activity_lines": {"activity_5": 722.318933, "activity_10": 701.146824, "activity_20": 651.107253, "activity_30": 623.226001}, "trend_signal": 1, "fair_value": 424.626151, "relative_strength": 14.350307, "rate_of_change": 1.3487948280303326, "market_dynamics": 1.386607, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 727.804404, "high": 766.306036, "low": 707.822114, "close": 740.22467, "volume": 566700}, "trend_line": 595.614319, "activity_lines": {"activity_5": 729.129305, "activity_10": 713.775649, "activity_20": 662.708042, "activity_30": 633.08086}, "trend_signal": 1, "fair_value": 428.286035, "relative_strength": 15.643949, "rate_of_change": 1.3855855792337608, "market_dynamics": 1.361031, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 737.078813, "high": 744.943485, "low": 714.743042, "close": 723.236938, "volume": 257400}, "trend_line": 602.740598, "activity_lines": {"activity_5": 728.641789, "activity_10": 720.097914, "activity_20": 671.970894, "activity_30": 641.314577}, "trend_signal": 1, "fair_value": 431.824364, "relative_strength": 11.632141, "rate_of_change": 1.1964586432315027, "market_dynamics": 1.195118, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 733.932859, "high": 733.932859, "low": 692.09272, "close": 725.753601, "volume": 227700}, "trend_line": 609.015255, "activity_lines": {"activity_5": 727.683069, "activity_10": 723.624367, "activity_20": 680.591779, "activity_30": 649.2509}, "trend_signal": 1, "fair_value": 435.328185, "relative_strength": 10.838497, "rate_of_change": 1.0410211326100267, "market_dynamics": 1.040199, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 710.024282, "high": 731.101692, "low": 707.822198, "close": 710.024292, "volume": 210600}, "trend_line": 615.253697, "activity_lines": {"activity_5": 722.176859, "activity_10": 722.278956, "activity_20": 686.893453, "activity_30": 655.767612}, "trend_signal": 1, "fair_value": 438.716709, "relative_strength": 8.376621, "rate_of_change": 1.0243490534567912, "market_dynamics": 0.841496, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 719.776455, "high": 771.998013, "low": 711.28259, "close": 768.222961, "volume": 281400}, "trend_line": 623.307713, "activity_lines": {"activity_5": 736.344755, "activity_10": 731.223048, "activity_20": 698.130559, "activity_30": 665.636597}, "trend_signal": 1, "fair_value": 442.487343, "relative_strength": 13.489296, "rate_of_change": 1.3090560917019645, "market_dynamics": 0.758041, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 774.829319, "high": 799.681697, "low": 761.302066, "close": 784.581482, "volume": 295800}, "trend_line": 632.465906, "activity_lines": {"activity_5": 753.374418, "activity_10": 741.757313, "activity_20": 709.982044, "activity_30": 676.041356}, "trend_signal": 1, "fair_value": 446.380926, "relative_strength": 11.30176, "rate_of_change": 1.469289214458988, "market_dynamics": 0.859965, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 782.379452, "high": 788.671224, "low": 653.398428, "close": 657.802673, "volume": 1350600}, "trend_line": 637.625835, "activity_lines": {"activity_5": 725.187357, "activity_10": 727.988404, "activity_20": 708.696484, "activity_30": 677.675987}, "trend_signal": 1, "fair_value": 448.998829, "relative_strength": -7.274439, "rate_of_change": 0.8158430282248342, "market_dynamics": 0.577252, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 665.667342, "high": 665.667342, "low": 629.175172, "close": 649.308838, "volume": 417300}, "trend_line": 642.233541, "activity_lines": {"activity_5": 698.531303, "activity_10": 713.507578, "activity_20": 706.201965, "activity_30": 678.429729}, "trend_signal": 1, "fair_value": 451.415789, "relative_strength": -5.762386, "rate_of_change": 0.7226347721622499, "market_dynamics": 0.179479, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.365052, "high": 648.365052, "low": 588.278782, "close": 589.53717, "volume": 491400}, "trend_line": 644.165765, "activity_lines": {"activity_5": 657.047676, "activity_10": 689.738794, "activity_20": 697.656809, "activity_30": 675.029963}, "trend_signal": 1, "fair_value": 453.545453, "relative_strength": -8.661718, "rate_of_change": 0.3008600262439453, "market_dynamics": -0.337301, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.862393, "high": 607.154107, "low": 570.34729, "close": 570.34729, "volume": 647100}, "trend_line": 642.912252, "activity_lines": {"activity_5": 617.199898, "activity_10": 664.746492, "activity_20": 687.212055, "activity_30": 670.267481}, "trend_signal": 0, "fair_value": 455.561147, "relative_strength": -7.006035, "rate_of_change": -0.19459478725945614, "market_dynamics": -0.903276, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 550.528334, "high": 578.841231, "low": 484.779558, "close": 565.943115, "volume": 903300}, "trend_line": 642.143278, "activity_lines": {"activity_5": 589.075773, "activity_10": 641.844514, "activity_20": 676.222346, "activity_30": 665.30173}, "trend_signal": 0, "fair_value": 457.436477, "relative_strength": -5.061994, "rate_of_change": -0.11960792434858707, "market_dynamics": -1.007408, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.807854, "high": 609.670779, "low": 572.549523, "close": 604.00824, "volume": 230100}, "trend_line": 644.340523, "activity_lines": {"activity_5": 588.215914, "activity_10": 629.032224, "activity_20": 668.84502, "activity_30": 662.841405}, "trend_signal": 0, "fair_value": 459.635392, "relative_strength": -6.356451, "rate_of_change": 0.34217363558541414, "market_dynamics": -1.034109, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.524953, "high": 638.61285, "low": 602.120707, "close": 628.860596, "volume": 313800}, "trend_line": 646.859035, "activity_lines": {"activity_5": 599.226469, "activity_10": 622.906339, "activity_20": 663.550264, "activity_30": 661.8427}, "trend_signal": 0, "fair_value": 461.816377, "relative_strength": -2.816972, "rate_of_change": 0.39086661634658465, "market_dynamics": -0.974999, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 632.32114, "high": 660.319441, "low": 627.602325, "close": 649.938049, "volume": 210000}, "trend_line": 649.107243, "activity_lines": {"activity_5": 618.626058, "activity_10": 622.374408, "activity_20": 660.197329, "activity_30": 662.041346}, "trend_signal": 0, "fair_value": 464.146942, "relative_strength": 0.037322, "rate_of_change": 0.3475576405916771, "market_dynamics": -0.908652, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 660.004832, "high": 687.059387, "low": 626.029385, "close": 629.489868, "volume": 450000}, "trend_line": 651.087836, "activity_lines": {"activity_5": 627.182861, "activity_10": 619.217104, "activity_20": 655.106579, "activity_30": 660.775709}, "trend_signal": 0, "fair_value": 466.095037, "relative_strength": 3.36635, "rate_of_change": 0.3051256970799198, "market_dynamics": -0.855893, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.760454, "high": 638.927484, "low": 602.749871, "close": 623.19812, "volume": 227400}, "trend_line": 653.148502, "activity_lines": {"activity_5": 629.699577, "activity_10": 617.438266, "activity_20": 649.714745, "activity_30": 658.976372}, "trend_signal": 0, "fair_value": 468.0661, "relative_strength": 2.234141, "rate_of_change": 0.3164958529497039, "market_dynamics": -0.761532, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 621.310561, "high": 656.544372, "low": 610.300032, "close": 649.308838, "volume": 138900}, "trend_line": 655.665529, "activity_lines": {"activity_5": 637.102865, "activity_10": 623.341073, "activity_20": 647.250107, "activity_30": 658.728652}, "trend_signal": 0, "fair_value": 470.175603, "relative_strength": 3.822499, "rate_of_change": 0.38536825734004126, "market_dynamics": -0.695554, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.735918, "high": 652.454732, "low": 622.254283, "close": 635.152405, "volume": 210000}, "trend_line": 657.700327, "activity_lines": {"activity_5": 636.767301, "activity_10": 626.824417, "activity_20": 643.695698, "activity_30": 657.405225}, "trend_signal": 0, "fair_value": 471.805515, "relative_strength": -3.469525, "rate_of_change": 0.3103408536824304, "market_dynamics": -0.639128, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 619.737633, "high": 632.950314, "low": 598.031065, "close": 615.962585, "volume": 405300}, "trend_line": 659.085111, "activity_lines": {"activity_5": 629.615678, "activity_10": 627.076093, "activity_20": 638.794809, "activity_30": 654.712467}, "trend_signal": 0, "fair_value": 473.108047, "relative_strength": -3.391066, "rate_of_change": 0.21054938596677444, "market_dynamics": -0.62604, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 624.141805, "high": 628.860619, "low": 573.807824, "close": 590.795593, "volume": 248100}, "trend_line": 660.645288, "activity_lines": {"activity_5": 616.340088, "activity_10": 622.27149, "activity_20": 631.964586, "activity_30": 650.306692}, "trend_signal": 0, "fair_value": 474.205846, "relative_strength": -9.477895, "rate_of_change": 0.23671859278278662, "market_dynamics": -0.673607, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 602.120731, "high": 615.018843, "low": 587.335043, "close": 592.99762, "volume": 195900}, "trend_line": 661.63717, "activity_lines": {"activity_5": 606.378125, "activity_10": 617.495468, "activity_20": 626.003896, "activity_30": 645.942326}, "trend_signal": 0, "fair_value": 475.176691, "relative_strength": -7.470754, "rate_of_change": 0.15013835987579444, "market_dynamics": -0.680839, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.951999, "high": 606.21033, "low": 562.797204, "close": 563.740967, "volume": 271500}, "trend_line": 662.285179, "activity_lines": {"activity_5": 588.677311, "activity_10": 606.908154, "activity_20": 617.957939, "activity_30": 639.626442}, "trend_signal": 0, "fair_value": 476.059466, "relative_strength": -9.442208, "rate_of_change": 0.09794023512917237, "market_dynamics": -0.728694, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.572236, "high": 587.335066, "low": 564.684711, "close": 577.897461, "volume": 290400}, "trend_line": 661.04529, "activity_lines": {"activity_5": 581.399854, "activity_10": 599.626881, "activity_20": 612.019725, "activity_30": 634.182073}, "trend_signal": 0, "fair_value": 476.673081, "relative_strength": -7.472358, "rate_of_change": -0.1872137621850584, "market_dynamics": -0.666407, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 576.009867, "high": 602.435348, "low": 570.032722, "close": 592.053955, "volume": 107700}, "trend_line": 657.648413, "activity_lines": {"activity_5": 582.658224, "activity_10": 595.846118, "activity_20": 608.133824, "activity_30": 629.731019}, "trend_signal": 0, "fair_value": 477.724689, "relative_strength": -8.607553, "rate_of_change": -0.5138644887705073, "market_dynamics": -0.506638, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.90804, "high": 600.862393, "low": 585.132949, "close": 592.99762, "volume": 130800}, "trend_line": 654.345091, "activity_lines": {"activity_5": 585.825057, "activity_10": 593.289369, "activity_20": 604.89956, "activity_30": 625.56}, "trend_signal": 0, "fair_value": 478.914372, "relative_strength": -6.358362, "rate_of_change": -0.5022930086505021, "market_dynamics": -0.451517, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 592.997643, "high": 647.421325, "low": 586.705929, "close": 637.669128, "volume": 231300}, "trend_line": 651.744228, "activity_lines": {"activity_5": 603.735592, "activity_10": 599.518207, "activity_20": 606.754132, "activity_30": 624.484132}, "trend_signal": 0, "fair_value": 480.466371, "relative_strength": 1.508422, "rate_of_change": -0.39747574112999706, "market_dynamics": -0.147843, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.46698, "high": 711.826808, "low": 619.737647, "close": 696.824219, "volume": 873600}, "trend_line": 651.51885, "activity_lines": {"activity_5": 638.386389, "activity_10": 616.239408, "activity_20": 614.942105, "activity_30": 627.392518}, "trend_signal": 0, "fair_value": 482.401226, "relative_strength": 10.822365, "rate_of_change": -0.034580743536708064, "market_dynamics": 0.283506, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 691.397711, "high": 699.697057, "low": 645.751373, "close": 654.689148, "volume": 258900}, "trend_line": 648.802228, "activity_lines": {"activity_5": 650.119946, "activity_10": 624.43577, "activity_20": 618.931397, "activity_30": 627.597054}, "trend_signal": 0, "fair_value": 483.930703, "relative_strength": 1.654055, "rate_of_change": -0.4169675213541449, "market_dynamics": 0.502085, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.177908, "high": 700.973865, "low": 648.624249, "close": 676.714294, "volume": 323400}, "trend_line": 647.55462, "activity_lines": {"activity_5": 664.075773, "activity_10": 636.281491, "activity_20": 624.992701, "activity_30": 629.397832}, "trend_signal": 0, "fair_value": 485.818914, "relative_strength": 3.835356, "rate_of_change": -0.1922940375599348, "market_dynamics": 0.842005, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 679.906269, "high": 687.248027, "low": 655.646816, "close": 675.756653, "volume": 120900}, "trend_line": 645.767946, "activity_lines": {"activity_5": 672.068363, "activity_10": 646.848519, "activity_20": 630.547672, "activity_30": 631.217318}, "trend_signal": 0, "fair_value": 487.117812, "relative_strength": 5.4953, "rate_of_change": -0.2759109339687744, "market_dynamics": 0.903577, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.225517, "high": 682.779175, "low": 640.963277, "close": 659.477234, "volume": 276300}, "trend_line": 643.076365, "activity_lines": {"activity_5": 669.117212, "activity_10": 652.910905, "activity_20": 634.050273, "activity_30": 632.101788}, "trend_signal": 0, "fair_value": 488.769388, "relative_strength": -1.138507, "rate_of_change": -0.4168031282246459, "market_dynamics": 0.712359, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 675.437448, "high": 726.19102, "low": 663.307703, "close": 723.318176, "volume": 162300}, "trend_line": 643.079073, "activity_lines": {"activity_5": 685.992501, "activity_10": 669.372016, "activity_20": 643.187563, "activity_30": 637.278679}, "trend_signal": 0, "fair_value": 491.140984, "relative_strength": 9.493285, "rate_of_change": 0.0004211008439074211, "market_dynamics": 0.845609, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 723.637428, "high": 730.34073, "low": 662.669258, "close": 677.352661, "volume": 264900}, "trend_line": 641.465708, "activity_lines": {"activity_5": 685.779687, "activity_10": 674.574356, "activity_20": 647.379043, "activity_30": 639.489879}, "trend_signal": 0, "fair_value": 493.274601, "relative_strength": 4.289322, "rate_of_change": -0.2508812784831585, "market_dynamics": 0.806069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 671.28781, "high": 714.699651, "low": 635.856093, "close": 673.841492, "volume": 414600}, "trend_line": 640.259615, "activity_lines": {"activity_5": 682.885584, "activity_10": 677.330026, "activity_20": 651.00521, "activity_30": 641.578639}, "trend_signal": 1, "fair_value": 495.488086, "relative_strength": 5.429043, "rate_of_change": -0.18802143044564687, "market_dynamics": 0.884991, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 686.290408, "high": 698.100968, "low": 651.177889, "close": 677.991089, "volume": 210900}, "trend_line": 637.251886, "activity_lines": {"activity_5": 681.566199, "activity_10": 679.353122, "activity_20": 654.912752, "activity_30": 644.012927}, "trend_signal": 1, "fair_value": 497.850656, "relative_strength": 1.968128, "rate_of_change": -0.46976709596154054, "market_dynamics": 0.913131, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 678.310314, "high": 746.939312, "low": 672.564626, "close": 734.809509, "volume": 811800}, "trend_line": 635.59282, "activity_lines": {"activity_5": 699.037325, "activity_10": 690.161503, "activity_20": 664.000614, "activity_30": 650.306968}, "trend_signal": 1, "fair_value": 500.385493, "relative_strength": 11.2016, "rate_of_change": -0.2603469736926055, "market_dynamics": 1.032483, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 720.445311, "high": 782.051909, "low": 718.210897, "close": 771.198853, "volume": 334800}, "trend_line": 639.372693, "activity_lines": {"activity_5": 723.616081, "activity_10": 705.819941, "activity_20": 676.022644, "activity_30": 659.055744}, "trend_signal": 1, "fair_value": 503.115204, "relative_strength": 18.467208, "rate_of_change": 0.5947003932486314, "market_dynamics": 1.204424, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 764.495544, "high": 782.051849, "low": 724.914212, "close": 733.851929, "volume": 196800}, "trend_line": 642.190796, "activity_lines": {"activity_5": 732.553817, "activity_10": 713.335762, "activity_20": 683.907396, "activity_30": 665.151178}, "trend_signal": 1, "fair_value": 505.740793, "relative_strength": 11.156942, "rate_of_change": 0.4407606128402407, "market_dynamics": 1.225212, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 732.575153, "high": 793.224035, "low": 722.360535, "close": 760.026733, "volume": 415800}, "trend_line": 647.873781, "activity_lines": {"activity_5": 746.44987, "activity_10": 724.171316, "activity_20": 693.814989, "activity_30": 672.753497}, "trend_signal": 1, "fair_value": 508.492123, "relative_strength": 15.578459, "rate_of_change": 0.8849371612607215, "market_dynamics": 1.462406, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.857185, "high": 780.136631, "low": 752.365824, "close": 755.557861, "volume": 210600}, "trend_line": 654.047467, "activity_lines": {"activity_5": 753.110616, "activity_10": 732.679575, "activity_20": 702.610955, "activity_30": 679.700857}, "trend_signal": 1, "fair_value": 511.176415, "relative_strength": 19.109273, "rate_of_change": 0.95291493205217, "market_dynamics": 1.380382, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.323448, "high": 772.156495, "low": 751.088988, "close": 751.727417, "volume": 108900}, "trend_line": 660.240277, "activity_lines": {"activity_5": 753.323429, "activity_10": 739.04046, "activity_20": 710.257535, "activity_30": 686.002789}, "trend_signal": 1, "fair_value": 513.795934, "relative_strength": 18.578604, "rate_of_change": 0.9468441225535713, "market_dynamics": 1.21175, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.727445, "high": 754.919474, "low": 722.041372, "close": 742.789734, "volume": 119700}, "trend_line": 664.866327, "activity_lines": {"activity_5": 749.429154, "activity_10": 742.099035, "activity_20": 716.29705, "activity_30": 691.328561}, "trend_signal": 1, "fair_value": 516.063831, "relative_strength": 15.867083, "rate_of_change": 0.7006615865696367, "market_dynamics": 1.148408, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 742.470403, "high": 775.348595, "low": 739.278375, "close": 746.300903, "volume": 167100}, "trend_line": 668.781004, "activity_lines": {"activity_5": 748.59921, "activity_10": 745.441975, "activity_20": 721.81835, "activity_30": 696.582404}, "trend_signal": 1, "fair_value": 518.407251, "relative_strength": 13.724302, "rate_of_change": 0.5887915872749707, "market_dynamics": 0.922234, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 744.704917, "high": 775.348573, "low": 736.724757, "close": 749.492981, "volume": 365400}, "trend_line": 672.099502, "activity_lines": {"activity_5": 748.003361, "activity_10": 748.11169, "activity_20": 726.841736, "activity_30": 701.789629}, "trend_signal": 1, "fair_value": 520.637679, "relative_strength": 15.071404, "rate_of_change": 0.496200995565355, "market_dynamics": 0.827103, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 735.767191, "high": 766.091672, "low": 599.147528, "close": 622.449463, "volume": 487500}, "trend_line": 671.864821, "activity_lines": {"activity_5": 705.761922, "activity_10": 726.307101, "activity_20": 719.016029, "activity_30": 698.5864}, "trend_signal": 1, "fair_value": 522.36268, "relative_strength": 4.710075, "rate_of_change": -0.03491759766249957, "market_dynamics": 0.44942, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 558.608424, "high": 642.87854, "low": 510.7277, "close": 642.87854, "volume": 249600}, "trend_line": 672.520835, "activity_lines": {"activity_5": 679.204069, "activity_10": 709.226738, "activity_20": 712.995702, "activity_30": 696.716318}, "trend_signal": 1, "fair_value": 524.231434, "relative_strength": 8.586724, "rate_of_change": 0.09764077229458444, "market_dynamics": -0.051461, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 648.943484, "high": 687.886414, "low": 641.920958, "close": 687.886414, "volume": 131100}, "trend_line": 673.806755, "activity_lines": {"activity_5": 674.905432, "activity_10": 702.001096, "activity_20": 711.237032, "activity_30": 697.707645}, "trend_signal": 1, "fair_value": 526.246106, "relative_strength": 12.220273, "rate_of_change": 0.19120894596520852, "market_dynamics": -0.45798, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 687.567225, "high": 698.739424, "low": 680.54476, "close": 685.971191, "volume": 95400}, "trend_line": 675.500714, "activity_lines": {"activity_5": 673.628609, "activity_10": 695.942004, "activity_20": 709.338522, "activity_30": 698.492448}, "trend_signal": 0, "fair_value": 528.367329, "relative_strength": 8.80964, "rate_of_change": 0.25140130867344357, "market_dynamics": -0.884297, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 689.482537, "high": 725.233357, "low": 679.587105, "close": 685.652039, "volume": 240600}, "trend_line": 677.823696, "activity_lines": {"activity_5": 676.267383, "activity_10": 690.695444, "activity_20": 707.260653, "activity_30": 699.147372}, "trend_signal": 0, "fair_value": 530.398756, "relative_strength": 5.41238, "rate_of_change": 0.34389038410402395, "market_dynamics": -0.876918, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 689.482537, "high": 700.654659, "low": 671.287794, "close": 676.075867, "volume": 91200}, "trend_line": 680.666372, "activity_lines": {"activity_5": 679.970162, "activity_10": 685.060028, "activity_20": 704.228208, "activity_30": 699.034609}, "trend_signal": 0, "fair_value": 532.412672, "relative_strength": 2.212848, "rate_of_change": 0.4193828006862691, "market_dynamics": -0.866789, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.07591, "high": 680.544798, "low": 642.878579, "close": 662.350098, "volume": 172800}, "trend_line": 682.978121, "activity_lines": {"activity_5": 675.522591, "activity_10": 678.374145, "activity_20": 699.887026, "activity_30": 697.852914}, "trend_signal": 0, "fair_value": 534.153962, "relative_strength": -0.432214, "rate_of_change": 0.33963026456079476, "market_dynamics": -0.91684, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 662.350112, "high": 673.841399, "low": 652.773966, "close": 671.606995, "volume": 132300}, "trend_line": 686.573655, "activity_lines": {"activity_5": 672.862549, "activity_10": 674.996376, "activity_20": 696.413774, "activity_30": 697.119293}, "trend_signal": 0, "fair_value": 536.003949, "relative_strength": 2.660685, "rate_of_change": 0.5264493677682602, "market_dynamics": -0.956859, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 670.649411, "high": 709.273204, "low": 662.988494, "close": 681.187683, "volume": 366300}, "trend_line": 690.016663, "activity_lines": {"activity_5": 674.481364, "activity_10": 674.654782, "activity_20": 694.099211, "activity_30": 696.77181}, "trend_signal": 0, "fair_value": 537.803583, "relative_strength": 2.062184, "rate_of_change": 0.5014768590268677, "market_dynamics": -0.916883, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 676.978867, "high": 684.748984, "low": 676.007507, "close": 676.007507, "volume": 32100}, "trend_line": 692.815114, "activity_lines": {"activity_5": 674.692354, "activity_10": 674.555215, "activity_20": 691.273037, "activity_30": 695.867994}, "trend_signal": 0, "fair_value": 539.270098, "relative_strength": 1.97334, "rate_of_change": 0.40556281464756455, "market_dynamics": -0.90697, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 672.446198, "high": 690.252889, "low": 647.516815, "close": 653.991943, "volume": 76200}, "trend_line": 694.848258, "activity_lines": {"activity_5": 668.207792, "activity_10": 671.788917, "activity_20": 686.339827, "activity_30": 693.363273}, "trend_signal": 0, "fair_value": 540.828339, "relative_strength": -1.436791, "rate_of_change": 0.2934612653383877, "market_dynamics": -0.933653, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 654.639511, "high": 712.268454, "low": 653.668259, "close": 698.346863, "volume": 152700}, "trend_line": 696.87085, "activity_lines": {"activity_5": 677.980465, "activity_10": 676.513651, "activity_20": 685.745178, "activity_30": 693.58899}, "trend_signal": 0, "fair_value": 542.814342, "relative_strength": 3.71265, "rate_of_change": 0.29108398513104305, "market_dynamics": -0.75682, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 699.965692, "high": 715.506095, "low": 676.655114, "close": 683.454041, "volume": 186600}, "trend_line": 696.425177, "activity_lines": {"activity_5": 680.389079, "activity_10": 677.522084, "activity_20": 683.905796, "activity_30": 692.723389}, "trend_signal": 0, "fair_value": 544.9042, "relative_strength": -2.662228, "rate_of_change": -0.0639534570860664, "market_dynamics": -0.713266, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.92135, "high": 733.31278, "low": 674.388737, "close": 718.743652, "volume": 218100}, "trend_line": 698.560327, "activity_lines": {"activity_5": 693.771094, "activity_10": 685.027398, "activity_20": 685.845162, "activity_30": 694.163291}, "trend_signal": 0, "fair_value": 547.335767, "relative_strength": 3.365393, "rate_of_change": 0.30658713534707077, "market_dynamics": -0.355078, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 734.931595, "high": 1018.220215, "low": 719.067394, "close": 1018.220215, "volume": 1414500}, "trend_line": 709.943858, "activity_lines": {"activity_5": 804.474898, "activity_10": 746.387134, "activity_20": 716.378049, "activity_30": 714.786509}, "trend_signal": 1, "fair_value": 552.029813, "relative_strength": 45.760141, "rate_of_change": 1.6295702117649673, "market_dynamics": 0.374237, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 995.557109, "high": 1002.032238, "low": 954.76355, "close": 971.275208, "volume": 536400}, "trend_line": 719.794476, "activity_lines": {"activity_5": 876.716187, "activity_10": 793.16472, "activity_20": 741.210491, "activity_30": 731.646596}, "trend_signal": 1, "fair_value": 556.301848, "relative_strength": 36.947832, "rate_of_change": 1.3875207016721671, "market_dynamics": 0.865306, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 971.275184, "high": 1000.413491, "low": 961.562439, "close": 998.794739, "volume": 162600}, "trend_line": 731.10506, "activity_lines": {"activity_5": 936.978434, "activity_10": 839.578596, "activity_20": 767.636615, "activity_30": 749.646613}, "trend_signal": 1, "fair_value": 560.733523, "relative_strength": 34.044944, "rate_of_change": 1.5713629900099355, "market_dynamics": 1.281414, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1005.26985, "high": 1013.36385, "low": 982.606789, "close": 995.557129, "volume": 177900}, "trend_line": 740.179692, "activity_lines": {"activity_5": 976.13162, "activity_10": 879.28664, "activity_20": 792.577884, "activity_30": 766.708037}, "trend_signal": 1, "fair_value": 565.163074, "relative_strength": 34.534596, "rate_of_change": 1.2412213369170315, "market_dynamics": 1.480655, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.987929, "high": 997.175842, "low": 947.640863, "close": 959.943604, "volume": 262800}, "trend_line": 749.59939, "activity_lines": {"activity_5": 982.606759, "activity_10": 906.629496, "activity_20": 812.923735, "activity_30": 780.886354}, "trend_signal": 1, "fair_value": 569.38296, "relative_strength": 25.649979, "rate_of_change": 1.2726231348697858, "market_dynamics": 1.296691, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 970.627691, "high": 970.627691, "low": 917.531365, "close": 938.575623, "volume": 231000}, "trend_line": 758.423861, "activity_lines": {"activity_5": 965.87924, "activity_10": 925.018974, "activity_20": 830.217193, "activity_30": 793.078369}, "trend_signal": 1, "fair_value": 573.469598, "relative_strength": 17.726233, "rate_of_change": 1.1772249441131506, "market_dynamics": 1.086059, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 946.669632, "high": 972.893994, "low": 942.784531, "close": 959.943604, "volume": 234000}, "trend_line": 767.822278, "activity_lines": {"activity_5": 961.584021, "activity_10": 942.519575, "activity_20": 848.645304, "activity_30": 806.079643}, "trend_signal": 1, "fair_value": 577.69321, "relative_strength": 21.730462, "rate_of_change": 1.2392037597034404, "market_dynamics": 0.957754, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 964.476327, "high": 976.13163, "low": 932.424194, "close": 932.424194, "volume": 216300}, "trend_line": 774.409434, "activity_lines": {"activity_5": 948.871106, "activity_10": 949.453889, "activity_20": 862.845404, "activity_30": 816.699121}, "trend_signal": 1, "fair_value": 581.844733, "relative_strength": 17.393451, "rate_of_change": 0.8579011300841743, "market_dynamics": 0.810769, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 932.424163, "high": 941.489418, "low": 916.560022, "close": 937.280579, "volume": 183600}, "trend_line": 779.945492, "activity_lines": {"activity_5": 942.201689, "activity_10": 953.01523, "activity_20": 876.129227, "activity_30": 827.206937}, "trend_signal": 1, "fair_value": 585.891401, "relative_strength": 16.639506, "rate_of_change": 0.7148748138830023, "market_dynamics": 0.680353, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.39547, "high": 940.841933, "low": 897.134553, "close": 920.44519, "volume": 159300}, "trend_line": 786.165267, "activity_lines": {"activity_5": 933.805579, "activity_10": 948.900564, "activity_20": 886.622089, "activity_30": 836.271434}, "trend_signal": 1, "fair_value": 589.804072, "relative_strength": 9.670521, "rate_of_change": 0.7974627796169155, "market_dynamics": 0.544705, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 929.186627, "high": 955.087288, "low": 902.638408, "close": 952.173462, "volume": 180600}, "trend_line": 792.570158, "activity_lines": {"activity_5": 938.618787, "activity_10": 946.887374, "activity_20": 899.020149, "activity_30": 846.98164}, "trend_signal": 1, "fair_value": 593.853067, "relative_strength": 12.299322, "rate_of_change": 0.8147003268716042, "market_dynamics": 0.418057, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 955.087256, "high": 961.886183, "low": 937.928109, "close": 942.784485, "volume": 348300}, "trend_line": 798.811045, "activity_lines": {"activity_5": 939.395813, "activity_10": 944.367947, "activity_20": 909.25487, "activity_30": 856.672887}, "trend_signal": 1, "fair_value": 597.873544, "relative_strength": 9.890602, "rate_of_change": 0.7874239191327267, "market_dynamics": 0.317496, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 953.792205, "high": 1236.757116, "low": 919.150106, "close": 1183.336914, "volume": 1759500}, "trend_line": 813.198029, "activity_lines": {"activity_5": 1021.500924, "activity_10": 986.103338, "activity_20": 941.129306, "activity_30": 881.481007}, "trend_signal": 1, "fair_value": 603.432298, "relative_strength": 35.316642, "rate_of_change": 1.8010497088206865, "market_dynamics": 0.530649, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1188.193466, "high": 1278.845654, "low": 1172.005314, "close": 1249.707397, "volume": 737100}, "trend_line": 830.095284, "activity_lines": {"activity_5": 1109.002014, "activity_10": 1036.550778, "activity_20": 976.84385, "activity_30": 909.642902}, "trend_signal": 1, "fair_value": 609.546901, "relative_strength": 34.515073, "rate_of_change": 2.0778770234820594, "market_dynamics": 0.801985, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1243.232306, "high": 1282.083358, "low": 1225.425517, "close": 1249.707397, "volume": 354300}, "trend_line": 846.875501, "activity_lines": {"activity_5": 1175.67465, "activity_10": 1082.377304, "activity_20": 1009.805535, "activity_30": 936.714651}, "trend_signal": 1, "fair_value": 615.573952, "relative_strength": 34.468056, "rate_of_change": 2.021480825567489, "market_dynamics": 1.009636, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1254.563889, "high": 1295.033569, "low": 1228.663135, "close": 1257.801392, "volume": 418800}, "trend_line": 863.819114, "activity_lines": {"activity_5": 1223.09447, "activity_10": 1124.407032, "activity_20": 1040.830841, "activity_30": 963.225999}, "trend_signal": 1, "fair_value": 621.692006, "relative_strength": 29.269251, "rate_of_change": 2.000720646658549, "market_dynamics": 1.300843, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1246.469859, "high": 1259.420175, "low": 1183.336935, "close": 1189.812134, "volume": 446700}, "trend_line": 882.731203, "activity_lines": {"activity_5": 1227.476009, "activity_10": 1148.270973, "activity_20": 1062.610531, "activity_30": 984.257807}, "trend_signal": 1, "fair_value": 627.387272, "relative_strength": 14.185671, "rate_of_change": 2.1893575510763745, "market_dynamics": 1.20324, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1167.149032, "high": 1180.099408, "low": 1112.110104, "close": 1173.624268, "volume": 412200}, "trend_line": 900.422728, "activity_lines": {"activity_5": 1209.993083, "activity_10": 1165.012237, "activity_20": 1080.296996, "activity_30": 1003.025101}, "trend_signal": 1, "fair_value": 632.917297, "relative_strength": 16.473724, "rate_of_change": 2.004180314446181, "market_dynamics": 1.051911, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1173.624321, "high": 1223.806681, "low": 1149.342439, "close": 1201.143555, "volume": 248700}, "trend_line": 917.531299, "activity_lines": {"activity_5": 1202.330762, "activity_10": 1182.371552, "activity_20": 1098.341119, "activity_30": 1022.426445}, "trend_signal": 1, "fair_value": 638.5399, "relative_strength": 18.005607, "rate_of_change": 1.9000598794303183, "market_dynamics": 0.977314, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1201.143655, "high": 1206.000031, "low": 1167.148984, "close": 1188.193359, "volume": 227100}, "trend_line": 934.272038, "activity_lines": {"activity_5": 1193.589299, "activity_10": 1192.578778, "activity_20": 1112.686702, "activity_30": 1039.888514}, "trend_signal": 1, "fair_value": 644.07949, "relative_strength": 20.047196, "rate_of_change": 1.8245414644977647, "market_dynamics": 0.805386, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1183.337025, "high": 1242.477959, "low": 1159.055145, "close": 1224.399536, "volume": 291300}, "trend_line": 952.230288, "activity_lines": {"activity_5": 1201.017497, "activity_10": 1204.500796, "activity_20": 1128.245018, "activity_30": 1058.606417}, "trend_signal": 1, "fair_value": 649.926273, "relative_strength": 19.008802, "rate_of_change": 1.922164987238976, "market_dynamics": 0.7542, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1227.686459, "high": 1252.338846, "low": 1196.460311, "close": 1198.10376, "volume": 297900}, "trend_line": 969.631218, "activity_lines": {"activity_5": 1201.907227, "activity_10": 1206.692199, "activity_20": 1140.317167, "activity_30": 1074.469221}, "trend_signal": 1, "fair_value": 655.538079, "relative_strength": 15.149006, "rate_of_change": 1.827386738196256, "market_dynamics": 0.669491, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1216.182101, "high": 1290.13916, "low": 1212.895082, "close": 1290.13916, "volume": 334800}, "trend_line": 990.55752, "activity_lines": {"activity_5": 1232.922648, "activity_10": 1220.975142, "activity_20": 1160.074457, "activity_30": 1095.147153}, "trend_signal": 1, "fair_value": 661.662056, "relative_strength": 22.21473, "rate_of_change": 2.1581712316527297, "market_dynamics": 0.66543, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1290.139107, "high": 1663.211142, "low": 1260.556301, "close": 1559.671265, "volume": 1340400}, "trend_line": 1020.159662, "activity_lines": {"activity_5": 1346.014445, "activity_10": 1282.322064, "activity_20": 1204.114117, "activity_30": 1131.864169}, "trend_signal": 1, "fair_value": 669.694071, "relative_strength": 49.766896, "rate_of_change": 2.9884324132938866, "market_dynamics": 0.957208, "expectation": {"probability": 46.0582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1553.09735, "high": 1630.341431, "low": 1513.653607, "close": 1630.341431, "volume": 581700}, "trend_line": 1051.79812, "activity_lines": {"activity_5": 1458.761117, "activity_10": 1350.8824, "activity_20": 1252.198011, "activity_30": 1171.230735}, "trend_signal": 1, "fair_value": 677.716094, "relative_strength": 50.549917, "rate_of_change": 3.101324153316689, "market_dynamics": 1.175146, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1571.175801, "high": 1617.19349, "low": 1558.027846, "close": 1566.245361, "volume": 338700}, "trend_line": 1081.472715, "activity_lines": {"activity_5": 1520.665894, "activity_10": 1400.868286, "activity_20": 1290.985147, "activity_30": 1204.420879}, "trend_signal": 1, "fair_value": 685.535976, "relative_strength": 44.125354, "rate_of_change": 2.821320406999794, "market_dynamics": 1.414547, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.027795, "high": 1638.558804, "low": 1497.218734, "close": 1607.33252, "volume": 735000}, "trend_line": 1113.250735, "activity_lines": {"activity_5": 1573.476668, "activity_10": 1452.716493, "activity_20": 1330.696442, "activity_30": 1238.347318}, "trend_signal": 1, "fair_value": 693.473126, "relative_strength": 41.625123, "rate_of_change": 2.938402380313401, "market_dynamics": 1.585853, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1610.619555, "high": 1633.628325, "low": 1513.653631, "close": 1597.471558, "volume": 335100}, "trend_line": 1143.221558, "activity_lines": {"activity_5": 1595.718539, "activity_10": 1495.180518, "activity_20": 1366.385793, "activity_30": 1269.587371}, "trend_signal": 1, "fair_value": 701.29583, "relative_strength": 34.119118, "rate_of_change": 2.692189823705787, "market_dynamics": 1.399158, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.828165, "high": 1595.828165, "low": 1464.348981, "close": 1530.088501, "volume": 367200}, "trend_line": 1171.442706, "activity_lines": {"activity_5": 1575.010563, "activity_10": 1517.686763, "activity_20": 1392.490818, "activity_30": 1294.546529}, "trend_signal": 1, "fair_value": 708.513913, "relative_strength": 27.405959, "rate_of_change": 2.4685633158782756, "market_dynamics": 1.159215, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1507.079775, "high": 1515.297142, "low": 1403.539858, "close": 1415.044312, "volume": 460200}, "trend_line": 1194.652728, "activity_lines": {"activity_5": 1517.926709, "activity_10": 1513.295066, "activity_20": 1404.816359, "activity_30": 1310.262762}, "trend_signal": 1, "fair_value": 714.823753, "relative_strength": 18.172536, "rate_of_change": 1.9813194346698149, "market_dynamics": 0.824731, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1415.044308, "high": 1444.627071, "low": 1375.600601, "close": 1436.409668, "volume": 320100}, "trend_line": 1208.592377, "activity_lines": {"activity_5": 1482.317782, "activity_10": 1508.663417, "activity_20": 1416.821462, "activity_30": 1325.859983}, "trend_signal": 1, "fair_value": 721.439433, "relative_strength": 17.23679, "rate_of_change": 1.166836911956553, "market_dynamics": 0.395189, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1446.270487, "high": 1523.514591, "low": 1423.261717, "close": 1461.06189, "volume": 423000}, "trend_line": 1224.9186, "activity_lines": {"activity_5": 1463.581975, "activity_10": 1504.65926, "activity_20": 1428.868509, "activity_30": 1342.148339}, "trend_signal": 1, "fair_value": 727.958866, "relative_strength": 12.953971, "rate_of_change": 1.3508461008603587, "market_dynamics": 0.070346, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1459.418462, "high": 1528.445048, "low": 1441.34004, "close": 1505.436157, "volume": 368700}, "trend_line": 1241.806647, "activity_lines": {"activity_5": 1469.388965, "activity_10": 1503.942094, "activity_20": 1442.673689, "activity_30": 1360.246246}, "trend_signal": 1, "fair_value": 734.764647, "relative_strength": 15.946141, "rate_of_change": 1.3787076953521762, "market_dynamics": -0.160757, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1508.723176, "high": 1577.74973, "low": 1465.992363, "close": 1567.888794, "volume": 351900}, "trend_line": 1260.884369, "activity_lines": {"activity_5": 1502.149194, "activity_10": 1510.665463, "activity_20": 1460.892933, "activity_30": 1381.283804}, "trend_signal": 1, "fair_value": 742.012512, "relative_strength": 15.986187, "rate_of_change": 1.5362876375391146, "market_dynamics": -0.201243, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1526.801645, "high": 1551.453965, "low": 1395.322418, "close": 1515.297119, "volume": 476100}, "trend_line": 1279.396153, "activity_lines": {"activity_5": 1514.858846, "activity_10": 1507.677299, "activity_20": 1472.588296, "activity_30": 1397.69753}, "trend_signal": 1, "fair_value": 748.796115, "relative_strength": 17.926404, "rate_of_change": 1.468158734863324, "market_dynamics": -0.242871, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1462.70555, "high": 1539.94947, "low": 1413.40087, "close": 1485.714233, "volume": 308700}, "trend_line": 1297.634107, "activity_lines": {"activity_5": 1511.024015, "activity_10": 1501.402144, "activity_20": 1480.201529, "activity_30": 1411.008374}, "trend_signal": 1, "fair_value": 755.414751, "relative_strength": 18.746671, "rate_of_change": 1.4255126496382526, "market_dynamics": -0.362866, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1485.714302, "high": 1592.541182, "low": 1479.140385, "close": 1562.958374, "volume": 415800}, "trend_line": 1317.734599, "activity_lines": {"activity_5": 1529.65026, "activity_10": 1510.63558, "activity_20": 1494.086048, "activity_30": 1428.126068}, "trend_signal": 1, "fair_value": 762.530441, "relative_strength": 24.987104, "rate_of_change": 1.54901076440339, "market_dynamics": -0.415092, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1539.949417, "high": 1613.906504, "low": 1497.218776, "close": 1551.453979, "volume": 612300}, "trend_line": 1338.368925, "activity_lines": {"activity_5": 1537.648608, "activity_10": 1518.584111, "activity_20": 1505.098023, "activity_30": 1443.204738}, "trend_signal": 1, "fair_value": 769.636901, "relative_strength": 23.16842, "rate_of_change": 1.5658939224680783, "market_dynamics": -0.479159, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1482.42733, "high": 1516.940604, "low": 1227.686547, "close": 1313.147949, "volume": 2452800}, "trend_line": 1350.897837, "activity_lines": {"activity_5": 1463.143758, "activity_10": 1484.040956, "activity_20": 1491.614997, "activity_30": 1441.577578}, "trend_signal": 1, "fair_value": 774.919738, "relative_strength": 4.205006, "rate_of_change": 0.9361329126795134, "market_dynamics": -0.587198, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1313.14787, "high": 1405.183328, "low": 1298.356488, "close": 1306.573975, "volume": 845100}, "trend_line": 1363.768797, "activity_lines": {"activity_5": 1403.430306, "activity_10": 1452.246906, "activity_20": 1476.972523, "activity_30": 1438.717974}, "trend_signal": 1, "fair_value": 780.310342, "relative_strength": -3.5373, "rate_of_change": 0.9527707904679966, "market_dynamics": -0.677882, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1290.139117, "high": 1369.026568, "low": 1288.495547, "close": 1360.809082, "volume": 597900}, "trend_line": 1377.389984, "activity_lines": {"activity_5": 1375.710099, "activity_10": 1432.285973, "activity_20": 1466.931581, "activity_30": 1438.527025}, "trend_signal": 0, "fair_value": 786.304778, "relative_strength": -2.4724, "rate_of_change": 0.9987900463746983, "market_dynamics": -0.830173, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1362.452627, "high": 1421.618219, "low": 1350.948237, "close": 1403.539917, "volume": 434100}, "trend_line": 1392.748499, "activity_lines": {"activity_5": 1370.560514, "activity_10": 1421.468839, "activity_20": 1460.310672, "activity_30": 1440.214117}, "trend_signal": 0, "fair_value": 792.673701, "relative_strength": -1.838675, "rate_of_change": 1.115044771517674, "market_dynamics": -1.00348, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1424.905204, "high": 1442.983653, "low": 1357.522137, "close": 1365.739624, "volume": 411900}, "trend_line": 1398.828589, "activity_lines": {"activity_5": 1363.438729, "activity_10": 1404.824778, "activity_20": 1449.111469, "activity_30": 1438.471609}, "trend_signal": 0, "fair_value": 798.74149, "relative_strength": -4.488791, "rate_of_change": 0.43655333352471465, "market_dynamics": -1.079451, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1364.096127, "high": 1401.896273, "low": 1341.087237, "close": 1398.609375, "volume": 127200}, "trend_line": 1403.791988, "activity_lines": {"activity_5": 1379.654484, "activity_10": 1396.696973, "activity_20": 1440.682715, "activity_30": 1438.457467}, "trend_signal": 0, "fair_value": 805.027572, "relative_strength": -7.498181, "rate_of_change": 0.3548253902608779, "market_dynamics": -1.037736, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1398.60939, "high": 1411.757224, "low": 1306.57401, "close": 1331.226318, "volume": 353700}, "trend_line": 1406.509286, "activity_lines": {"activity_5": 1367.711792, "activity_10": 1379.39551, "activity_20": 1426.603489, "activity_30": 1433.77581}, "trend_signal": 0, "fair_value": 810.969, "relative_strength": -10.38019, "rate_of_change": 0.19356842204744285, "market_dynamics": -1.029657, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1337.8003, "high": 1393.678988, "low": 1295.06958, "close": 1313.147949, "volume": 464400}, "trend_line": 1408.354171, "activity_lines": {"activity_5": 1348.099487, "activity_10": 1362.153813, "activity_20": 1412.226872, "activity_30": 1427.752498}, "trend_signal": 0, "fair_value": 816.83439, "relative_strength": -14.471454, "rate_of_change": 0.13116763738166862, "market_dynamics": -1.022132, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1314.791519, "high": 1325.0, "low": 1241.0, "close": 1241.0, "volume": 757900}, "trend_line": 1410.060433, "activity_lines": {"activity_5": 1307.615275, "activity_10": 1334.931876, "activity_20": 1392.184246, "activity_30": 1416.955455}, "trend_signal": 0, "fair_value": 822.233671, "relative_strength": -22.861723, "rate_of_change": 0.12115290564933838, "market_dynamics": -1.006491, "expectation": {"probability": 58.4651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bf3fb2b-065e-4d4b-9b15-12539b88bd70/", "share_image": "https://sharemaestro.com/terminal/9bf3fb2b-065e-4d4b-9b15-12539b88bd70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}