{"ticker": {"uuid": "9bf51fe5-c415-4e64-a8e4-c2fdf2daf80f", "symbol": "B3", "name": "B3 Consulting Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B3 fell 26.39%, moving from 36.00 to 26.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.92 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 40.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "-26.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.92"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 26.200001, "close": 26.5, "volume": 68753}, "trend_line": 36.9, "activity_lines": {"activity_5": 26.84, "activity_10": 29.167273, "activity_20": 32.130714, "activity_30": 34.374301}, "trend_signal": 0, "fair_value": 68.559511, "relative_strength": -46.91944, "rate_of_change": -1.4949279231179986, "market_dynamics": -1.077072, "expectation": {"probability": 40.1493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.040402, "high": 128.571003, "low": 121.8746, "close": 127.231728, "volume": 116207}, "trend_line": 153.939979, "activity_lines": {"activity_5": 133.392424, "activity_10": 140.324682, "activity_20": 152.029205, "activity_30": 153.678858}, "trend_signal": 0, "fair_value": 84.496842, "relative_strength": -16.537458, "rate_of_change": -0.3086901614390796, "market_dynamics": -1.321301, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.040401, "high": 128.570999, "low": 119.770015, "close": 125.318466, "volume": 154350}, "trend_line": 153.384414, "activity_lines": {"activity_5": 129.463864, "activity_10": 135.912022, "activity_20": 148.973857, "activity_30": 151.832309}, "trend_signal": 0, "fair_value": 85.097443, "relative_strength": -18.59274, "rate_of_change": -0.36089715199974237, "market_dynamics": -1.364788, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.318469, "high": 126.657739, "low": 119.387367, "close": 119.387367, "volume": 127998}, "trend_line": 152.752113, "activity_lines": {"activity_5": 124.757247, "activity_10": 131.458067, "activity_20": 145.508613, "activity_30": 149.638951}, "trend_signal": 0, "fair_value": 85.656136, "relative_strength": -19.587425, "rate_of_change": -0.4122328882776734, "market_dynamics": -1.364225, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.387363, "high": 119.578686, "low": 113.456256, "close": 115.369514, "volume": 122663}, "trend_line": 151.184475, "activity_lines": {"activity_5": 120.79042, "activity_10": 127.349238, "activity_20": 141.83097, "activity_30": 147.22717}, "trend_signal": 0, "fair_value": 86.195738, "relative_strength": -24.83817, "rate_of_change": -1.0262627267224882, "market_dynamics": -1.414272, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.36952, "high": 118.43074, "low": 111.351679, "close": 113.456261, "volume": 103126}, "trend_line": 149.794996, "activity_lines": {"activity_5": 117.652675, "activity_10": 124.024745, "activity_20": 138.166978, "activity_30": 144.793092}, "trend_signal": 0, "fair_value": 86.705303, "relative_strength": -23.934787, "rate_of_change": -0.9190619605617537, "market_dynamics": -1.406972, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.073603, "high": 113.647587, "low": 88.966544, "close": 97.767532, "volume": 280327}, "trend_line": 147.912802, "activity_lines": {"activity_5": 110.190963, "activity_10": 118.368118, "activity_20": 133.267803, "activity_30": 141.436481}, "trend_signal": 0, "fair_value": 87.08153, "relative_strength": -34.16073, "rate_of_change": -1.256513268307039, "market_dynamics": -1.432384, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.38489, "high": 100.254772, "low": 93.749695, "close": 99.106819, "volume": 117397}, "trend_line": 146.407911, "activity_lines": {"activity_5": 105.13996, "activity_10": 113.53627, "activity_20": 128.803946, "activity_30": 138.287708}, "trend_signal": 0, "fair_value": 87.497445, "relative_strength": -32.357181, "rate_of_change": -1.0174176809928774, "market_dynamics": -1.505044, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.532839, "high": 102.933333, "low": 96.619581, "close": 98.341515, "volume": 103209}, "trend_line": 144.937993, "activity_lines": {"activity_5": 101.581299, "activity_10": 109.368843, "activity_20": 124.605316, "activity_30": 135.18665}, "trend_signal": 0, "fair_value": 87.905677, "relative_strength": -33.341693, "rate_of_change": -1.0039880973371766, "market_dynamics": -1.57929, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.958861, "high": 99.298144, "low": 94.514999, "close": 97.002235, "volume": 109180}, "trend_line": 143.499037, "activity_lines": {"activity_5": 98.979268, "activity_10": 105.907584, "activity_20": 120.620891, "activity_30": 132.094021}, "trend_signal": 0, "fair_value": 88.294771, "relative_strength": -32.693439, "rate_of_change": -0.9928080072145188, "market_dynamics": -1.597566, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.002234, "high": 105.6119, "low": 96.428257, "close": 100.254776, "volume": 131293}, "trend_line": 142.198741, "activity_lines": {"activity_5": 98.685902, "activity_10": 103.771692, "activity_20": 117.279244, "activity_30": 129.304069}, "trend_signal": 0, "fair_value": 88.698606, "relative_strength": -29.948578, "rate_of_change": -0.9061356976214235, "market_dynamics": -1.533528, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.254774, "high": 100.254774, "low": 92.027755, "close": 93.65403, "volume": 115409}, "trend_line": 140.255034, "activity_lines": {"activity_5": 97.072387, "activity_10": 100.922675, "activity_20": 113.643761, "activity_30": 126.172152}, "trend_signal": 0, "fair_value": 89.019028, "relative_strength": -32.466383, "rate_of_change": -1.3668946618873492, "market_dynamics": -1.50879, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.654027, "high": 97.002236, "low": 90.401493, "close": 91.932098, "volume": 130098}, "trend_line": 138.057358, "activity_lines": {"activity_5": 95.159128, "activity_10": 98.371084, "activity_20": 110.229963, "activity_30": 123.054543}, "trend_signal": 0, "fair_value": 89.33341, "relative_strength": -33.434315, "rate_of_change": -1.566914168656507, "market_dynamics": -1.484773, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.932095, "high": 93.271378, "low": 89.923174, "close": 90.592812, "volume": 80127}, "trend_line": 135.905765, "activity_lines": {"activity_5": 93.277755, "activity_10": 96.18301, "activity_20": 107.119215, "activity_30": 119.992314}, "trend_signal": 0, "fair_value": 89.643096, "relative_strength": -35.059616, "rate_of_change": -1.5584776003029055, "market_dynamics": -1.537571, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.592815, "high": 90.975468, "low": 87.053289, "close": 89.923172, "volume": 94766}, "trend_line": 133.686487, "activity_lines": {"activity_5": 91.689749, "activity_10": 94.396722, "activity_20": 104.363525, "activity_30": 117.025695}, "trend_signal": 0, "fair_value": 89.948488, "relative_strength": -34.861284, "rate_of_change": -1.6329535395352823, "market_dynamics": -1.615126, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.923172, "high": 90.210164, "low": 86.479309, "close": 87.435936, "volume": 119922}, "trend_line": 131.006278, "activity_lines": {"activity_5": 89.744602, "activity_10": 92.620869, "activity_20": 101.788657, "activity_30": 114.041789}, "trend_signal": 0, "fair_value": 90.222386, "relative_strength": -36.848041, "rate_of_change": -2.0048466080195455, "market_dynamics": -1.529936, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.053282, "high": 90.497152, "low": 85.140023, "close": 85.427017, "volume": 98713}, "trend_line": 128.440557, "activity_lines": {"activity_5": 87.984404, "activity_10": 90.952855, "activity_20": 99.282656, "activity_30": 111.101191}, "trend_signal": 0, "fair_value": 90.498957, "relative_strength": -37.005691, "rate_of_change": -1.9584717917106202, "market_dynamics": -1.405481, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.427022, "high": 85.905331, "low": 82.557128, "close": 83.609421, "volume": 82468}, "trend_line": 125.557193, "activity_lines": {"activity_5": 86.166809, "activity_10": 89.178743, "activity_20": 96.814551, "activity_30": 108.20886}, "trend_signal": 0, "fair_value": 90.757212, "relative_strength": -37.549431, "rate_of_change": -2.2449015072396596, "market_dynamics": -1.224415, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.22677, "high": 86.000997, "low": 77.486989, "close": 84.374718, "volume": 112411}, "trend_line": 122.699339, "activity_lines": {"activity_5": 85.159158, "activity_10": 87.825546, "activity_20": 94.703588, "activity_30": 105.551926}, "trend_signal": 0, "fair_value": 91.024261, "relative_strength": -36.425931, "rate_of_change": -2.2761372181998394, "market_dynamics": -0.975568, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.37472, "high": 84.661709, "low": 77.965309, "close": 77.965309, "volume": 88718}, "trend_line": 119.733685, "activity_lines": {"activity_5": 82.429577, "activity_10": 85.560944, "activity_20": 92.297438, "activity_30": 102.66586}, "trend_signal": 0, "fair_value": 91.254111, "relative_strength": -41.671309, "rate_of_change": -2.417008945745014, "market_dynamics": -0.859455, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.869646, "high": 80.06989, "low": 76.147712, "close": 76.530365, "volume": 85814}, "trend_line": 116.599232, "activity_lines": {"activity_5": 80.018872, "activity_10": 83.381568, "activity_20": 90.037515, "activity_30": 99.878549}, "trend_signal": 0, "fair_value": 91.472542, "relative_strength": -39.069096, "rate_of_change": -2.6178539481182703, "market_dynamics": -0.750079, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.530362, "high": 81.887486, "low": 66.96407, "close": 70.120949, "volume": 252423}, "trend_line": 113.115043, "activity_lines": {"activity_5": 76.198733, "activity_10": 80.468198, "activity_20": 87.407695, "activity_30": 96.87995}, "trend_signal": 0, "fair_value": 91.657662, "relative_strength": -42.777127, "rate_of_change": -2.988174913536309, "market_dynamics": -0.620679, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.703846, "high": 81.217847, "low": 68.97299, "close": 76.817352, "volume": 126604}, "trend_line": 109.597013, "activity_lines": {"activity_5": 75.631132, "activity_10": 79.200229, "activity_20": 85.687584, "activity_30": 94.538163}, "trend_signal": 0, "fair_value": 91.892929, "relative_strength": -38.948826, "rate_of_change": -3.11013452030425, "market_dynamics": -0.538946, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.48699, "high": 80.261218, "low": 74.617105, "close": 76.4347, "volume": 128197}, "trend_line": 106.193242, "activity_lines": {"activity_5": 75.388786, "activity_10": 78.137501, "activity_20": 84.161988, "activity_30": 92.398659}, "trend_signal": 0, "fair_value": 92.131851, "relative_strength": -38.304743, "rate_of_change": -3.105715116524212, "market_dynamics": -0.385665, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.434698, "high": 84.087738, "low": 74.904093, "close": 79.782906, "volume": 192293}, "trend_line": 102.931321, "activity_lines": {"activity_5": 76.791843, "activity_10": 77.940957, "activity_20": 83.159805, "activity_30": 90.694766}, "trend_signal": 0, "fair_value": 92.391682, "relative_strength": -37.393804, "rate_of_change": -3.0716841661167114, "market_dynamics": -0.078859, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.878562, "high": 89.923172, "low": 79.878562, "close": 89.923172, "volume": 151823}, "trend_line": 101.192888, "activity_lines": {"activity_5": 81.453816, "activity_10": 79.772467, "activity_20": 83.292822, "activity_30": 89.855531}, "trend_signal": 0, "fair_value": 92.714847, "relative_strength": -29.820511, "rate_of_change": -1.688925181480961, "market_dynamics": 0.313663, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.827516, "high": 89.827516, "low": 80.835195, "close": 81.791824, "volume": 133679}, "trend_line": 99.5947, "activity_lines": {"activity_5": 82.512485, "activity_10": 80.080328, "activity_20": 82.763487, "activity_30": 88.603849}, "trend_signal": 0, "fair_value": 92.992554, "relative_strength": -35.901678, "rate_of_change": -1.5793481454941707, "market_dynamics": 0.552729, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.696165, "high": 92.793062, "low": 81.313512, "close": 92.219086, "volume": 157079}, "trend_line": 97.891899, "activity_lines": {"activity_5": 86.26885, "activity_10": 82.350149, "activity_20": 83.303299, "activity_30": 88.128003}, "trend_signal": 0, "fair_value": 93.339879, "relative_strength": -28.885992, "rate_of_change": -1.709730537869995, "market_dynamics": 0.917355, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.219085, "high": 94.993316, "low": 87.244609, "close": 92.027756, "volume": 173260}, "trend_line": 95.940375, "activity_lines": {"activity_5": 88.934656, "activity_10": 84.428643, "activity_20": 83.857688, "activity_30": 87.749672}, "trend_signal": 0, "fair_value": 93.688754, "relative_strength": -30.337121, "rate_of_change": -1.993550048508092, "market_dynamics": 1.12007, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.166797, "high": 102.168036, "low": 90.210168, "close": 99.680794, "volume": 122841}, "trend_line": 94.684001, "activity_lines": {"activity_5": 93.111938, "activity_10": 87.759452, "activity_20": 85.171004, "activity_30": 87.990989}, "trend_signal": 0, "fair_value": 94.082245, "relative_strength": -23.494452, "rate_of_change": -1.3095362614540627, "market_dynamics": 1.169454, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.872126, "high": 107.52516, "low": 99.872126, "close": 105.229248, "volume": 81863}, "trend_line": 93.956963, "activity_lines": {"activity_5": 97.812179, "activity_10": 91.704245, "activity_20": 86.999988, "activity_30": 88.671327}, "trend_signal": 0, "fair_value": 94.513524, "relative_strength": -19.215204, "rate_of_change": -0.7678572856252591, "market_dynamics": 1.282578, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.229246, "high": 106.377198, "low": 99.680792, "close": 102.550682, "volume": 81067}, "trend_line": 93.134261, "activity_lines": {"activity_5": 100.599159, "activity_10": 94.640227, "activity_20": 88.550184, "activity_30": 89.225761}, "trend_signal": 0, "fair_value": 94.927077, "relative_strength": -18.614914, "rate_of_change": -0.8756157859210569, "market_dynamics": 1.23313, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.742014, "high": 105.037926, "low": 94.132349, "close": 94.801987, "volume": 98987}, "trend_line": 92.117045, "activity_lines": {"activity_5": 99.419317, "activity_10": 95.577724, "activity_20": 89.320043, "activity_30": 89.333356}, "trend_signal": 0, "fair_value": 95.284849, "relative_strength": -24.736203, "rate_of_change": -1.092203866845511, "market_dynamics": 1.115323, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.870887, "high": 91.932098, "low": 85.90533, "close": 86.000992, "volume": 104206}, "trend_line": 91.004166, "activity_lines": {"activity_5": 95.133616, "activity_10": 94.588047, "activity_20": 89.238046, "activity_30": 88.938772}, "trend_signal": 0, "fair_value": 95.588982, "relative_strength": -29.1919, "rate_of_change": -1.2081140900687886, "market_dynamics": 0.93999, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.383647, "high": 89.731855, "low": 82.939773, "close": 89.06221, "volume": 54354}, "trend_line": 90.127256, "activity_lines": {"activity_5": 92.270106, "activity_10": 93.981023, "activity_20": 89.469459, "activity_30": 88.813485}, "trend_signal": 0, "fair_value": 95.913294, "relative_strength": -28.00702, "rate_of_change": -0.9635932491266337, "market_dynamics": 0.771701, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.966543, "high": 91.740769, "low": 85.427016, "close": 89.636185, "volume": 91100}, "trend_line": 89.333253, "activity_lines": {"activity_5": 90.305826, "activity_10": 93.309643, "activity_20": 89.759637, "activity_30": 88.781803}, "trend_signal": 0, "fair_value": 96.218513, "relative_strength": -26.670809, "rate_of_change": -0.8809798891469675, "market_dynamics": 0.666468, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.59281, "high": 95.184639, "low": 88.679551, "close": 89.923172, "volume": 73176}, "trend_line": 89.071775, "activity_lines": {"activity_5": 89.476747, "activity_10": 92.69566, "activity_20": 90.066669, "activity_30": 88.819862}, "trend_signal": 0, "fair_value": 96.513909, "relative_strength": -25.03354, "rate_of_change": -0.2926995169424725, "market_dynamics": 0.54938, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.923174, "high": 93.367042, "low": 71.364563, "close": 81.791824, "volume": 284030}, "trend_line": 88.494608, "activity_lines": {"activity_5": 86.779052, "activity_10": 90.455408, "activity_20": 89.577877, "activity_30": 88.350188}, "trend_signal": 0, "fair_value": 96.795503, "relative_strength": -32.374626, "rate_of_change": -0.6479796770638093, "market_dynamics": 0.524775, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.791826, "high": 83.992078, "low": 79.113256, "close": 82.270142, "volume": 85694}, "trend_line": 87.958896, "activity_lines": {"activity_5": 85.10814, "activity_10": 88.491709, "activity_20": 89.143294, "activity_30": 87.948609}, "trend_signal": 0, "fair_value": 97.083496, "relative_strength": -31.678036, "rate_of_change": -0.6053611763555173, "market_dynamics": 0.33745, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.270137, "high": 89.540518, "low": 82.270137, "close": 86.287979, "volume": 139037}, "trend_line": 87.601754, "activity_lines": {"activity_5": 85.025231, "activity_10": 87.435938, "activity_20": 89.101384, "activity_30": 87.840808}, "trend_signal": 0, "fair_value": 97.392246, "relative_strength": -27.965958, "rate_of_change": -0.4060328360646956, "market_dynamics": 0.164944, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.096653, "high": 88.29691, "low": 84.279059, "close": 86.574974, "volume": 184083}, "trend_line": 87.14576, "activity_lines": {"activity_5": 85.222935, "activity_10": 86.675852, "activity_20": 89.047175, "activity_30": 87.774564}, "trend_signal": 0, "fair_value": 97.705612, "relative_strength": -27.257474, "rate_of_change": -0.5205306733926858, "market_dynamics": 0.110351, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.574971, "high": 88.009916, "low": 86.096656, "close": 86.096657, "volume": 33442}, "trend_line": 86.893848, "activity_lines": {"activity_5": 85.465282, "activity_10": 86.167969, "activity_20": 88.899581, "activity_30": 87.70688}, "trend_signal": 0, "fair_value": 97.99925, "relative_strength": -27.633352, "rate_of_change": -0.2890697149235834, "market_dynamics": -0.134039, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.096655, "high": 88.679552, "low": 84.853034, "close": 85.809662, "volume": 42487}, "trend_line": 86.689767, "activity_lines": {"activity_5": 85.867064, "activity_10": 85.907069, "activity_20": 88.648579, "activity_30": 87.636933}, "trend_signal": 0, "fair_value": 98.285494, "relative_strength": -26.454262, "rate_of_change": -0.2348624266242671, "market_dynamics": -0.199075, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.809668, "high": 86.670636, "low": 83.800745, "close": 85.14003, "volume": 34897}, "trend_line": 86.508007, "activity_lines": {"activity_5": 85.77778, "activity_10": 85.687915, "activity_20": 88.290982, "activity_30": 87.53695}, "trend_signal": 0, "fair_value": 98.561892, "relative_strength": -25.164321, "rate_of_change": -0.20966719174593815, "market_dynamics": -0.354977, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.1834, "high": 86.096655, "low": 80.452544, "close": 83.896408, "volume": 35419}, "trend_line": 86.307115, "activity_lines": {"activity_5": 85.082629, "activity_10": 85.258301, "activity_20": 87.773491, "activity_30": 87.368459}, "trend_signal": 0, "fair_value": 98.823098, "relative_strength": -24.249425, "rate_of_change": -0.2322235905862567, "market_dynamics": -0.604382, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.757376, "high": 84.757376, "low": 78.443619, "close": 78.539284, "volume": 39259}, "trend_line": 86.01056, "activity_lines": {"activity_5": 82.761208, "activity_10": 83.948588, "activity_20": 86.72621, "activity_30": 86.867309}, "trend_signal": 0, "fair_value": 99.051629, "relative_strength": -27.636242, "rate_of_change": -0.34360434826259445, "market_dynamics": -0.7535, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.443624, "high": 80.643875, "low": 72.799507, "close": 72.799507, "volume": 56335}, "trend_line": 85.589643, "activity_lines": {"activity_5": 79.062241, "activity_10": 81.797042, "activity_20": 85.186492, "activity_30": 86.014983}, "trend_signal": 0, "fair_value": 99.241701, "relative_strength": -31.266782, "rate_of_change": -0.4893782809924768, "market_dynamics": -0.939138, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.573733, "high": 76.530363, "low": 62.08526, "close": 64.763817, "volume": 288449}, "trend_line": 84.961456, "activity_lines": {"activity_5": 73.571187, "activity_10": 78.4958, "activity_20": 82.924291, "activity_30": 84.671381}, "trend_signal": 0, "fair_value": 99.360267, "relative_strength": -39.15386, "rate_of_change": -0.7339521208191007, "market_dynamics": -0.985092, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.763815, "high": 68.686004, "low": 64.763815, "close": 67.346718, "volume": 38815}, "trend_line": 84.393856, "activity_lines": {"activity_5": 70.344157, "activity_10": 75.973777, "activity_20": 81.038819, "activity_30": 83.534947}, "trend_signal": 0, "fair_value": 99.509831, "relative_strength": -35.350436, "rate_of_change": -0.6680676470516216, "market_dynamics": -1.136728, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.346722, "high": 71.555892, "low": 67.346722, "close": 69.642632, "volume": 296570}, "trend_line": 84.116434, "activity_lines": {"activity_5": 69.068652, "activity_10": 74.140527, "activity_20": 79.489536, "activity_30": 82.583255}, "trend_signal": 0, "fair_value": 99.671128, "relative_strength": -34.22051, "rate_of_change": -0.32872298191944377, "market_dynamics": -1.058662, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.642629, "high": 71.460224, "low": 67.920692, "close": 68.016357, "volume": 55357}, "trend_line": 83.832634, "activity_lines": {"activity_5": 68.201307, "activity_10": 72.314234, "activity_20": 77.928407, "activity_30": 81.54454}, "trend_signal": 0, "fair_value": 99.825395, "relative_strength": -33.870905, "rate_of_change": -0.3373894808712402, "market_dynamics": -1.100032, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.016354, "high": 75.478073, "low": 67.920693, "close": 75.478073, "volume": 54400}, "trend_line": 84.011204, "activity_lines": {"activity_5": 70.522729, "activity_10": 72.182046, "activity_20": 77.255123, "activity_30": 81.005536}, "trend_signal": 0, "fair_value": 100.022968, "relative_strength": -26.100033, "rate_of_change": 0.2130077411142869, "market_dynamics": -0.975672, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.252298, "high": 79.68724, "low": 70.503593, "close": 75.57373, "volume": 98919}, "trend_line": 83.96975, "activity_lines": {"activity_5": 72.697466, "activity_10": 72.260316, "activity_20": 76.719865, "activity_30": 80.461183}, "trend_signal": 0, "fair_value": 100.196262, "relative_strength": -24.441204, "rate_of_change": -0.04934341852784499, "market_dynamics": -0.652659, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.573734, "high": 79.400252, "low": 74.617104, "close": 76.626022, "volume": 27938}, "trend_line": 83.976128, "activity_lines": {"activity_5": 74.502306, "activity_10": 72.716019, "activity_20": 76.37639, "activity_30": 79.987394}, "trend_signal": 0, "fair_value": 100.364986, "relative_strength": -22.952779, "rate_of_change": 0.007595592460377691, "market_dynamics": -0.504407, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.42578, "high": 76.626025, "low": 73.660473, "close": 75.57373, "volume": 41681}, "trend_line": 83.835822, "activity_lines": {"activity_5": 75.337762, "activity_10": 73.135196, "activity_20": 75.977338, "activity_30": 79.445304}, "trend_signal": 0, "fair_value": 100.49981, "relative_strength": -21.19435, "rate_of_change": -0.16707843448082005, "market_dynamics": -0.165181, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.478073, "high": 76.24337, "low": 72.799503, "close": 76.24337, "volume": 26977}, "trend_line": 83.379828, "activity_lines": {"activity_5": 76.001025, "activity_10": 73.827447, "activity_20": 75.706293, "activity_30": 78.955468}, "trend_signal": 0, "fair_value": 100.640058, "relative_strength": -19.8933, "rate_of_change": -0.5439130781111561, "market_dynamics": -0.052367, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.052049, "high": 78.252301, "low": 73.37348, "close": 76.530365, "volume": 53505}, "trend_line": 83.204446, "activity_lines": {"activity_5": 76.211485, "activity_10": 74.613624, "activity_20": 75.526356, "activity_30": 78.513567}, "trend_signal": 0, "fair_value": 100.799118, "relative_strength": -18.603172, "rate_of_change": -0.21034104315974245, "market_dynamics": 0.059601, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.765056, "high": 78.443618, "low": 74.904096, "close": 77.199997, "volume": 34771}, "trend_line": 82.70381, "activity_lines": {"activity_5": 76.575002, "activity_10": 75.453717, "activity_20": 75.473969, "activity_30": 78.126184}, "trend_signal": 0, "fair_value": 100.973784, "relative_strength": -16.585506, "rate_of_change": -0.6016938085255685, "market_dynamics": 0.207551, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.200003, "high": 81.600498, "low": 76.434703, "close": 81.504829, "volume": 24424}, "trend_line": 82.353046, "activity_lines": {"activity_5": 78.265047, "activity_10": 76.850395, "activity_20": 75.853431, "activity_30": 78.04883}, "trend_signal": 0, "fair_value": 101.166994, "relative_strength": -13.841757, "rate_of_change": -0.42412072672347023, "market_dynamics": 0.393373, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.304587, "high": 86.096656, "low": 75.57373, "close": 84.183395, "volume": 85228}, "trend_line": 81.836466, "activity_lines": {"activity_5": 80.522692, "activity_10": 78.476665, "activity_20": 76.491639, "activity_30": 78.166917}, "trend_signal": 0, "fair_value": 101.372849, "relative_strength": -8.358273, "rate_of_change": -0.6272749158543628, "market_dynamics": 0.638433, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.183399, "high": 85.618343, "low": 78.539281, "close": 82.174477, "volume": 31160}, "trend_line": 81.067974, "activity_lines": {"activity_5": 81.536721, "activity_10": 79.4733, "activity_20": 76.948544, "activity_30": 78.188724}, "trend_signal": 0, "fair_value": 101.57714, "relative_strength": -10.258591, "rate_of_change": -0.9390581455460147, "market_dynamics": 0.774404, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.174473, "high": 83.992071, "low": 79.208925, "close": 79.878563, "volume": 30544}, "trend_line": 80.312236, "activity_lines": {"activity_5": 81.390038, "activity_10": 79.795075, "activity_20": 77.207745, "activity_30": 78.111988}, "trend_signal": 0, "fair_value": 101.765583, "relative_strength": -8.241883, "rate_of_change": -0.932227564981466, "market_dynamics": 0.87657, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.113257, "high": 81.696163, "low": 71.938535, "close": 75.956383, "volume": 32674}, "trend_line": 79.684049, "activity_lines": {"activity_5": 79.712748, "activity_10": 79.323718, "activity_20": 77.123015, "activity_30": 77.830965}, "trend_signal": 0, "fair_value": 101.945856, "relative_strength": -11.746428, "rate_of_change": -0.7821809369122743, "market_dynamics": 0.837327, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.956383, "high": 82.46146, "low": 74.712761, "close": 81.122185, "volume": 52456}, "trend_line": 79.521423, "activity_lines": {"activity_5": 79.8403, "activity_10": 79.78464, "activity_20": 77.577187, "activity_30": 77.923748}, "trend_signal": 0, "fair_value": 102.110589, "relative_strength": -7.928527, "rate_of_change": -0.20408852466822192, "market_dynamics": 0.81273, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.14003, "high": 89.923177, "low": 82.939779, "close": 85.522682, "volume": 98231}, "trend_line": 79.403438, "activity_lines": {"activity_5": 81.460193, "activity_10": 80.963904, "activity_20": 78.469586, "activity_30": 78.310926}, "trend_signal": 0, "fair_value": 102.27977, "relative_strength": -3.426568, "rate_of_change": -0.14836882383254693, "market_dynamics": 0.984873, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.522682, "high": 88.870882, "low": 81.31351, "close": 86.861961, "volume": 45323}, "trend_line": 79.310964, "activity_lines": {"activity_5": 83.437228, "activity_10": 82.205784, "activity_20": 79.481791, "activity_30": 78.792121}, "trend_signal": 0, "fair_value": 102.442827, "relative_strength": -2.869873, "rate_of_change": -0.11646095223231485, "market_dynamics": 1.126522, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.957623, "high": 88.679552, "low": 82.939777, "close": 84.47039, "volume": 32897}, "trend_line": 79.129205, "activity_lines": {"activity_5": 84.304573, "activity_10": 82.819767, "activity_20": 80.226596, "activity_30": 79.124987}, "trend_signal": 0, "fair_value": 102.59508, "relative_strength": -0.764221, "rate_of_change": -0.2291726021638062, "market_dynamics": 1.247121, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.279062, "high": 87.531602, "low": 83.226771, "close": 84.183395, "volume": 34781}, "trend_line": 79.208924, "activity_lines": {"activity_5": 84.770131, "activity_10": 83.237205, "activity_20": 80.888492, "activity_30": 79.451064}, "trend_signal": 1, "fair_value": 102.747755, "relative_strength": -2.477159, "rate_of_change": 0.10074535691341421, "market_dynamics": 1.222889, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.270141, "high": 84.566054, "low": 81.600504, "close": 83.705086, "volume": 18367}, "trend_line": 79.256755, "activity_lines": {"activity_5": 84.527786, "activity_10": 83.440706, "activity_20": 81.412361, "activity_30": 79.741139}, "trend_signal": 1, "fair_value": 102.898496, "relative_strength": -4.685759, "rate_of_change": 0.060385872682732294, "market_dynamics": 1.00588, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.609418, "high": 85.044365, "low": 81.791821, "close": 84.47039, "volume": 21924}, "trend_line": 79.196169, "activity_lines": {"activity_5": 84.368348, "activity_10": 83.74335, "activity_20": 81.931219, "activity_30": 80.077503}, "trend_signal": 1, "fair_value": 103.060932, "relative_strength": -5.650135, "rate_of_change": -0.07644269564152696, "market_dynamics": 0.839122, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.470385, "high": 84.470385, "low": 81.313506, "close": 81.791824, "volume": 16728}, "trend_line": 79.036731, "activity_lines": {"activity_5": 83.386208, "activity_10": 83.553763, "activity_20": 82.124367, "activity_30": 80.244964}, "trend_signal": 1, "fair_value": 103.205066, "relative_strength": -6.982004, "rate_of_change": -0.20132034416967115, "market_dynamics": 0.642615, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.400248, "high": 80.930853, "low": 75.09542, "close": 75.478073, "volume": 49884}, "trend_line": 78.682778, "activity_lines": {"activity_5": 80.637493, "activity_10": 82.223179, "activity_20": 81.650608, "activity_30": 80.015373}, "trend_signal": 1, "fair_value": 103.308727, "relative_strength": -13.344183, "rate_of_change": -0.44783355222523585, "market_dynamics": 0.332529, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.478074, "high": 77.008674, "low": 74.521441, "close": 74.808426, "volume": 32171}, "trend_line": 78.31607, "activity_lines": {"activity_5": 78.265051, "activity_10": 80.850849, "activity_20": 81.113073, "activity_30": 79.765415}, "trend_signal": 0, "fair_value": 103.401307, "relative_strength": -13.904104, "rate_of_change": -0.4660587860789597, "market_dynamics": -0.042065, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.808423, "high": 76.4347, "low": 69.355639, "close": 76.4347, "volume": 114407}, "trend_line": 78.025892, "activity_lines": {"activity_5": 77.059697, "activity_10": 79.795078, "activity_20": 80.734066, "activity_30": 79.644037}, "trend_signal": 0, "fair_value": 103.502048, "relative_strength": -11.724375, "rate_of_change": -0.3705216566663744, "market_dynamics": -0.288081, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.530362, "high": 78.252298, "low": 72.895164, "close": 74.617104, "volume": 43861}, "trend_line": 77.716582, "activity_lines": {"activity_5": 75.733171, "activity_10": 78.494062, "activity_20": 80.182865, "activity_30": 79.424115}, "trend_signal": 0, "fair_value": 103.601322, "relative_strength": -12.291572, "rate_of_change": -0.3964196910430661, "market_dynamics": -0.535005, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.617106, "high": 74.617106, "low": 72.034205, "close": 74.234451, "volume": 43774}, "trend_line": 77.573088, "activity_lines": {"activity_5": 74.93598, "activity_10": 77.321756, "activity_20": 79.599777, "activity_30": 79.199461}, "trend_signal": 0, "fair_value": 103.669856, "relative_strength": -12.432755, "rate_of_change": -0.18463755907330562, "market_dynamics": -0.634456, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.521439, "high": 79.400002, "low": 74.0, "close": 75.5, "volume": 74521}, "trend_line": 77.663104, "activity_lines": {"activity_5": 75.064463, "activity_10": 76.609141, "activity_20": 79.146783, "activity_30": 79.065714}, "trend_signal": 0, "fair_value": 103.745371, "relative_strength": -8.882003, "rate_of_change": 0.11604024323487759, "market_dynamics": -0.505715, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.300003, "high": 77.699997, "low": 70.300003, "close": 77.300003, "volume": 66161}, "trend_line": 78.080977, "activity_lines": {"activity_5": 75.791485, "activity_10": 76.386897, "activity_20": 78.870125, "activity_30": 79.042288}, "trend_signal": 0, "fair_value": 103.843739, "relative_strength": -6.33897, "rate_of_change": 0.5380585869964715, "market_dynamics": -0.52493, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.199997, "high": 80.199997, "low": 71.599998, "close": 71.599998, "volume": 98157}, "trend_line": 78.222753, "activity_lines": {"activity_5": 74.452401, "activity_10": 75.253441, "activity_20": 78.050132, "activity_30": 78.62416}, "trend_signal": 0, "fair_value": 103.877282, "relative_strength": -12.835116, "rate_of_change": 0.18157559683198254, "market_dynamics": -0.510774, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.099998, "high": 76.800003, "low": 71.0, "close": 75.199997, "volume": 101510}, "trend_line": 78.407999, "activity_lines": {"activity_5": 74.635629, "activity_10": 74.994623, "activity_20": 77.620163, "activity_30": 78.429143}, "trend_signal": 0, "fair_value": 103.898826, "relative_strength": -11.389975, "rate_of_change": 0.23681856351949981, "market_dynamics": -0.425043, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.199997, "high": 75.5, "low": 72.800003, "close": 73.300003, "volume": 39635}, "trend_line": 78.58412, "activity_lines": {"activity_5": 74.146667, "activity_10": 74.558904, "activity_20": 77.05202, "activity_30": 78.099595}, "trend_signal": 0, "fair_value": 103.917243, "relative_strength": -11.151001, "rate_of_change": 0.22462121498597973, "market_dynamics": -0.59128, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.800003, "high": 74.900002, "low": 71.800003, "close": 72.5, "volume": 27483}, "trend_line": 78.484851, "activity_lines": {"activity_5": 73.453333, "activity_10": 74.132126, "activity_20": 76.449946, "activity_30": 77.707071}, "trend_signal": 0, "fair_value": 103.923742, "relative_strength": -8.530926, "rate_of_change": -0.1263219591947998, "market_dynamics": -0.778719, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.300003, "high": 74.199997, "low": 70.5, "close": 74.099998, "volume": 12055}, "trend_line": 78.435727, "activity_lines": {"activity_5": 73.493333, "activity_10": 74.050404, "activity_20": 76.035388, "activity_30": 77.424178}, "trend_signal": 0, "fair_value": 103.930315, "relative_strength": -6.30123, "rate_of_change": -0.06259042270463909, "market_dynamics": -0.809346, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.0, "high": 79.0, "low": 72.0, "close": 77.0, "volume": 22298}, "trend_line": 78.448193, "activity_lines": {"activity_5": 74.713333, "activity_10": 74.508836, "activity_20": 75.905861, "activity_30": 77.33155}, "trend_signal": 0, "fair_value": 103.912482, "relative_strength": -2.679063, "rate_of_change": 0.015893267617706174, "market_dynamics": -0.764764, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.800003, "high": 76.900002, "low": 73.699997, "close": 75.199997, "volume": 37140}, "trend_line": 78.435735, "activity_lines": {"activity_5": 74.973332, "activity_10": 74.629717, "activity_20": 75.624535, "activity_30": 77.121989}, "trend_signal": 0, "fair_value": 103.912529, "relative_strength": -4.810967, "rate_of_change": -0.015880544246582463, "market_dynamics": -0.559009, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 75.599998, "low": 71.5, "close": 71.699997, "volume": 51172}, "trend_line": 78.284289, "activity_lines": {"activity_5": 74.066665, "activity_10": 74.103635, "activity_20": 75.059031, "activity_30": 76.687426}, "trend_signal": 0, "fair_value": 103.894665, "relative_strength": -11.947014, "rate_of_change": -0.19308291048715598, "market_dynamics": -0.355988, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.699997, "high": 73.099998, "low": 71.0, "close": 72.199997, "volume": 45093}, "trend_line": 78.139943, "activity_lines": {"activity_5": 73.433331, "activity_10": 73.714544, "activity_20": 74.613345, "activity_30": 76.294891}, "trend_signal": 0, "fair_value": 103.902636, "relative_strength": -12.500926, "rate_of_change": -0.18438693362853276, "market_dynamics": -0.216456, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.900002, "high": 73.800003, "low": 70.0, "close": 72.900002, "volume": 46784}, "trend_line": 77.99661, "activity_lines": {"activity_5": 73.053332, "activity_10": 73.512726, "activity_20": 74.292758, "activity_30": 75.95683}, "trend_signal": 0, "fair_value": 103.921883, "relative_strength": -11.095421, "rate_of_change": -0.18343115504959911, "market_dynamics": -0.189823, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.699997, "high": 73.599998, "low": 69.699997, "close": 72.199997, "volume": 41885}, "trend_line": 77.686449, "activity_lines": {"activity_5": 72.519998, "activity_10": 73.263635, "activity_20": 73.959234, "activity_30": 75.582855}, "trend_signal": 0, "fair_value": 103.899305, "relative_strength": -10.311544, "rate_of_change": -0.39765959058990885, "market_dynamics": -0.197565, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 49701}, "trend_line": 77.313669, "activity_lines": {"activity_5": 72.573332, "activity_10": 73.14909, "activity_20": 73.756686, "activity_30": 75.280503}, "trend_signal": 0, "fair_value": 103.818492, "relative_strength": -11.49994, "rate_of_change": -0.47985202670287025, "market_dynamics": -0.105735, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.699997, "high": 74.5, "low": 66.300003, "close": 68.300003, "volume": 103705}, "trend_line": 76.851187, "activity_lines": {"activity_5": 71.206667, "activity_10": 72.219999, "activity_20": 73.161141, "activity_30": 74.698976}, "trend_signal": 0, "fair_value": 103.6985, "relative_strength": -16.960744, "rate_of_change": -0.5981891766124933, "market_dynamics": -0.124015, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.300003, "high": 69.900002, "low": 65.199997, "close": 66.800003, "volume": 57396}, "trend_line": 76.415235, "activity_lines": {"activity_5": 69.566668, "activity_10": 71.109091, "activity_20": 72.486985, "activity_30": 74.050513}, "trend_signal": 0, "fair_value": 103.56776, "relative_strength": -18.24879, "rate_of_change": -0.567267750854649, "market_dynamics": -0.327684, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.400002, "high": 67.699997, "low": 60.700001, "close": 61.5, "volume": 77167}, "trend_line": 75.933355, "activity_lines": {"activity_5": 66.520001, "activity_10": 69.138182, "activity_20": 71.349392, "activity_30": 73.08824}, "trend_signal": 0, "fair_value": 103.373629, "relative_strength": -24.263641, "rate_of_change": -0.6306072342772874, "market_dynamics": -0.5623, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.5, "high": 66.0, "low": 61.099998, "close": 63.200001, "volume": 101598}, "trend_line": 75.335949, "activity_lines": {"activity_5": 64.800001, "activity_10": 67.705455, "activity_20": 70.437076, "activity_30": 72.266733}, "trend_signal": 0, "fair_value": 103.176251, "relative_strength": -20.274359, "rate_of_change": -0.786750433982545, "market_dynamics": -0.857424, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.5, "high": 65.699997, "low": 61.299999, "close": 63.799999, "volume": 34486}, "trend_line": 74.61186, "activity_lines": {"activity_5": 63.880001, "activity_10": 66.632728, "activity_20": 69.644926, "activity_30": 71.522478}, "trend_signal": 0, "fair_value": 102.951604, "relative_strength": -17.378754, "rate_of_change": -0.9611467162907928, "market_dynamics": -1.123883, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.900002, "high": 65.0, "low": 60.5, "close": 62.299999, "volume": 59093}, "trend_line": 73.793128, "activity_lines": {"activity_5": 63.073333, "activity_10": 65.494546, "activity_20": 68.761428, "activity_30": 70.728164}, "trend_signal": 0, "fair_value": 102.680569, "relative_strength": -16.059013, "rate_of_change": -1.0973215250229618, "market_dynamics": -1.219003, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.099998, "high": 62.799999, "low": 57.5, "close": 58.400002, "volume": 30178}, "trend_line": 72.924115, "activity_lines": {"activity_5": 61.366667, "activity_10": 63.818182, "activity_20": 67.563333, "activity_30": 69.73506}, "trend_signal": 0, "fair_value": 102.401506, "relative_strength": -12.065141, "rate_of_change": -1.1776340474413762, "market_dynamics": -1.376248, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.900002, "high": 60.900002, "low": 52.700001, "close": 56.900002, "volume": 75857}, "trend_line": 72.014668, "activity_lines": {"activity_5": 59.720001, "activity_10": 62.120001, "activity_20": 66.30381, "activity_30": 68.701246}, "trend_signal": 0, "fair_value": 102.098685, "relative_strength": -13.597992, "rate_of_change": -1.247114209065136, "market_dynamics": -1.451472, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.400002, "high": 57.900002, "low": 55.099998, "close": 55.299999, "volume": 35380}, "trend_line": 71.067832, "activity_lines": {"activity_5": 57.846667, "activity_10": 60.421819, "activity_20": 64.989048, "activity_30": 67.62288}, "trend_signal": 0, "fair_value": 101.779949, "relative_strength": -18.502833, "rate_of_change": -1.3147821496587397, "market_dynamics": -1.534527, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.5, "high": 64.5, "low": 55.5, "close": 60.0, "volume": 69605}, "trend_line": 70.252153, "activity_lines": {"activity_5": 58.066667, "activity_10": 59.885455, "activity_20": 64.199524, "activity_30": 66.908826}, "trend_signal": 0, "fair_value": 101.392339, "relative_strength": -14.142983, "rate_of_change": -1.1477471269983144, "market_dynamics": -1.423244, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.5, "high": 62.200001, "low": 58.299999, "close": 62.0, "volume": 47284}, "trend_line": 69.592425, "activity_lines": {"activity_5": 59.206667, "activity_10": 59.949091, "activity_20": 63.672857, "activity_30": 66.376429}, "trend_signal": 0, "fair_value": 101.062807, "relative_strength": -12.484472, "rate_of_change": -0.9390858099395204, "market_dynamics": -1.157302, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.0, "high": 64.900002, "low": 61.0, "close": 61.700001, "volume": 33531}, "trend_line": 69.133156, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.072728, "activity_20": 63.171429, "activity_30": 65.867241}, "trend_signal": 0, "fair_value": 100.740077, "relative_strength": -12.348749, "rate_of_change": -0.6599410783573156, "market_dynamics": -0.961818, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.200001, "high": 62.900002, "low": 60.400002, "close": 60.700001, "volume": 38935}, "trend_line": 68.662875, "activity_lines": {"activity_5": 60.773334, "activity_10": 60.107273, "activity_20": 62.626191, "activity_30": 65.323166}, "trend_signal": 0, "fair_value": 100.428383, "relative_strength": -16.865045, "rate_of_change": -0.6802539146339565, "market_dynamics": -0.642099, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.299999, "high": 62.900002, "low": 58.799999, "close": 60.099998, "volume": 46622}, "trend_line": 68.118385, "activity_lines": {"activity_5": 60.826666, "activity_10": 60.047273, "activity_20": 62.087619, "activity_30": 64.770723}, "trend_signal": 0, "fair_value": 100.133198, "relative_strength": -15.28968, "rate_of_change": -0.7929903896392282, "market_dynamics": -0.493724, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.900002, "high": 61.400002, "low": 58.099998, "close": 58.5, "volume": 65022}, "trend_line": 67.581148, "activity_lines": {"activity_5": 60.026666, "activity_10": 59.752727, "activity_20": 61.477143, "activity_30": 64.150182}, "trend_signal": 0, "fair_value": 99.859743, "relative_strength": -17.780701, "rate_of_change": -0.7886813523250802, "market_dynamics": -0.307512, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.900002, "high": 61.0, "low": 57.0, "close": 59.799999, "volume": 49307}, "trend_line": 67.1, "activity_lines": {"activity_5": 59.759999, "activity_10": 59.790909, "activity_20": 61.07, "activity_30": 63.648172}, "trend_signal": 0, "fair_value": 99.620793, "relative_strength": -16.493246, "rate_of_change": -0.7119559436901022, "market_dynamics": -0.090311, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.799999, "high": 61.0, "low": 59.400002, "close": 60.299999, "volume": 56687}, "trend_line": 66.593333, "activity_lines": {"activity_5": 59.806666, "activity_10": 59.965454, "activity_20": 60.767143, "activity_30": 63.209462}, "trend_signal": 0, "fair_value": 99.390863, "relative_strength": -13.383417, "rate_of_change": -0.7550923994038646, "market_dynamics": 0.176412, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.799999, "high": 68.800003, "low": 58.900002, "close": 59.599998, "volume": 140844}, "trend_line": 66.003333, "activity_lines": {"activity_5": 59.713332, "activity_10": 59.978181, "activity_20": 60.454286, "activity_30": 62.758279}, "trend_signal": 0, "fair_value": 99.220419, "relative_strength": -13.643551, "rate_of_change": -0.8859745764639884, "market_dynamics": 0.451371, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 66.599998, "low": 60.0, "close": 61.799999, "volume": 86409}, "trend_line": 65.676666, "activity_lines": {"activity_5": 60.426665, "activity_10": 60.341817, "activity_20": 60.414285, "activity_30": 62.487097}, "trend_signal": 0, "fair_value": 99.037325, "relative_strength": -12.258349, "rate_of_change": -0.4949250062871832, "market_dynamics": 0.652928, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.400002, "high": 64.300003, "low": 60.099998, "close": 64.300003, "volume": 104798}, "trend_line": 65.313333, "activity_lines": {"activity_5": 61.86, "activity_10": 61.041818, "activity_20": 60.661905, "activity_30": 62.39828}, "trend_signal": 0, "fair_value": 98.780695, "relative_strength": -8.652145, "rate_of_change": -0.553214744487787, "market_dynamics": 0.912951, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 60.0, "close": 60.099998, "volume": 143559}, "trend_line": 64.873333, "activity_lines": {"activity_5": 61.506666, "activity_10": 60.899999, "activity_20": 60.550952, "activity_30": 62.061935}, "trend_signal": 0, "fair_value": 98.412813, "relative_strength": -15.281346, "rate_of_change": -0.6736756184223484, "market_dynamics": 1.01463, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.5, "high": 62.0, "low": 53.099998, "close": 53.5, "volume": 236748}, "trend_line": 64.24, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.592727, "activity_20": 59.850476, "activity_30": 61.328172}, "trend_signal": 0, "fair_value": 98.00844, "relative_strength": -24.018293, "rate_of_change": -0.9762609237296432, "market_dynamics": 0.887831, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.5, "high": 56.099998, "low": 53.5, "close": 54.700001, "volume": 58200}, "trend_line": 63.593333, "activity_lines": {"activity_5": 57.213334, "activity_10": 58.652727, "activity_20": 59.327619, "activity_30": 60.712688}, "trend_signal": 0, "fair_value": 97.573956, "relative_strength": -23.51236, "rate_of_change": -1.0066422789539131, "market_dynamics": 0.626488, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.099998, "high": 56.799999, "low": 53.0, "close": 56.5, "volume": 51840}, "trend_line": 62.91, "activity_lines": {"activity_5": 56.42, "activity_10": 58.149091, "activity_20": 59.008571, "activity_30": 60.255054}, "trend_signal": 0, "fair_value": 97.217892, "relative_strength": -18.149316, "rate_of_change": -1.0745355963651166, "market_dynamics": 0.247866, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 51.299999, "close": 53.099998, "volume": 86329}, "trend_line": 62.173333, "activity_lines": {"activity_5": 54.846666, "activity_10": 57.092727, "activity_20": 58.397619, "activity_30": 59.62215}, "trend_signal": 0, "fair_value": 96.781876, "relative_strength": -24.566735, "rate_of_change": -1.1709855348911098, "market_dynamics": -0.178232, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.700001, "high": 55.900002, "low": 52.599998, "close": 52.799999, "volume": 68451}, "trend_line": 61.543333, "activity_lines": {"activity_5": 53.919999, "activity_10": 56.08, "activity_20": 57.809047, "activity_30": 59.017419}, "trend_signal": 0, "fair_value": 96.332305, "relative_strength": -25.426351, "rate_of_change": -1.0132961667022138, "market_dynamics": -0.459107, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.799999, "high": 55.099998, "low": 52.299999, "close": 54.5, "volume": 56664}, "trend_line": 60.953333, "activity_lines": {"activity_5": 54.046666, "activity_10": 55.503636, "activity_20": 57.427619, "activity_30": 58.563011}, "trend_signal": 0, "fair_value": 95.916894, "relative_strength": -23.698015, "rate_of_change": -0.9586741101590912, "market_dynamics": -0.557596, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.5, "high": 57.599998, "low": 53.0, "close": 53.0, "volume": 39425}, "trend_line": 60.29, "activity_lines": {"activity_5": 53.606666, "activity_10": 54.76, "activity_20": 56.921904, "activity_30": 58.049892}, "trend_signal": 0, "fair_value": 95.442435, "relative_strength": -23.26169, "rate_of_change": -1.0882637049560546, "market_dynamics": -0.695091, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.0, "high": 53.5, "low": 51.599998, "close": 52.599998, "volume": 32406}, "trend_line": 59.636667, "activity_lines": {"activity_5": 53.146666, "activity_10": 54.063636, "activity_20": 56.396666, "activity_30": 57.553763}, "trend_signal": 0, "fair_value": 95.023568, "relative_strength": -23.079872, "rate_of_change": -1.0836506883396855, "market_dynamics": -0.714189, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.400002, "close": 51.400002, "volume": 36755}, "trend_line": 58.916667, "activity_lines": {"activity_5": 52.546667, "activity_10": 53.316363, "activity_20": 55.77, "activity_30": 57.022365}, "trend_signal": 0, "fair_value": 94.646443, "relative_strength": -24.308835, "rate_of_change": -1.207310931712542, "market_dynamics": -0.741627, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.599998, "high": 52.900002, "low": 51.0, "close": 52.299999, "volume": 20007}, "trend_line": 58.383333, "activity_lines": {"activity_5": 52.36, "activity_10": 52.967272, "activity_20": 55.27, "activity_30": 56.595484}, "trend_signal": 0, "fair_value": 94.243101, "relative_strength": -22.572277, "rate_of_change": -0.9052345069010717, "market_dynamics": -0.794404, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.299999, "high": 52.799999, "low": 48.0, "close": 48.099998, "volume": 70726}, "trend_line": 57.76, "activity_lines": {"activity_5": 50.806666, "activity_10": 51.996363, "activity_20": 54.41619, "activity_30": 55.932043}, "trend_signal": 0, "fair_value": 93.792481, "relative_strength": -27.992748, "rate_of_change": -1.0676557297610987, "market_dynamics": -0.845309, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.75, "high": 48.950001, "low": 46.799999, "close": 47.700001, "volume": 76791}, "trend_line": 57.3, "activity_lines": {"activity_5": 49.546666, "activity_10": 51.050909, "activity_20": 53.589047, "activity_30": 55.28301}, "trend_signal": 0, "fair_value": 93.330572, "relative_strength": -30.056742, "rate_of_change": -0.7963988919667606, "market_dynamics": -0.92914, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 49.700001, "low": 47.900002, "close": 48.799999, "volume": 24426}, "trend_line": 56.82, "activity_lines": {"activity_5": 49.006666, "activity_10": 50.432727, "activity_20": 52.928571, "activity_30": 54.734623}, "trend_signal": 0, "fair_value": 92.858268, "relative_strength": -27.253166, "rate_of_change": -0.8376963350785286, "market_dynamics": -1.056179, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.099998, "high": 50.200001, "low": 46.950001, "close": 48.099998, "volume": 45329}, "trend_line": 56.296666, "activity_lines": {"activity_5": 48.486666, "activity_10": 49.827272, "activity_20": 52.255238, "activity_30": 54.172043}, "trend_signal": 0, "fair_value": 92.346583, "relative_strength": -27.51418, "rate_of_change": -0.9210383667722606, "market_dynamics": -1.192786, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.849998, "high": 47.950001, "low": 42.349998, "close": 44.5, "volume": 94192}, "trend_line": 55.703333, "activity_lines": {"activity_5": 46.986666, "activity_10": 48.658181, "activity_20": 51.288571, "activity_30": 53.410967}, "trend_signal": 0, "fair_value": 91.759478, "relative_strength": -34.301169, "rate_of_change": -1.0539398549818229, "market_dynamics": -1.194981, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 46.150002, "low": 43.150002, "close": 43.299999, "volume": 42609}, "trend_line": 55.2, "activity_lines": {"activity_5": 45.606666, "activity_10": 47.421817, "activity_20": 50.280476, "activity_30": 52.610752}, "trend_signal": 0, "fair_value": 91.158866, "relative_strength": -34.918154, "rate_of_change": -0.9035958404858787, "market_dynamics": -1.329247, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.450001, "high": 44.599998, "low": 41.200001, "close": 41.400002, "volume": 49194}, "trend_line": 54.683333, "activity_lines": {"activity_5": 43.913333, "activity_10": 46.043636, "activity_20": 49.172381, "activity_30": 51.72043}, "trend_signal": 0, "fair_value": 90.516996, "relative_strength": -36.294317, "rate_of_change": -0.9359909420289951, "market_dynamics": -1.370377, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.599998, "high": 43.75, "low": 40.0, "close": 40.549999, "volume": 90544}, "trend_line": 54.191666, "activity_lines": {"activity_5": 42.356667, "activity_10": 44.721818, "activity_20": 48.07, "activity_30": 50.808602}, "trend_signal": 0, "fair_value": 89.866769, "relative_strength": -37.366957, "rate_of_change": -0.8991167381841916, "market_dynamics": -1.372914, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.599998, "high": 41.849998, "low": 39.599998, "close": 41.0, "volume": 37610}, "trend_line": 53.558333, "activity_lines": {"activity_5": 41.5, "activity_10": 43.700909, "activity_20": 47.111666, "activity_30": 49.957526}, "trend_signal": 0, "fair_value": 89.242689, "relative_strength": -34.481794, "rate_of_change": -1.1686907724888922, "market_dynamics": -1.535658, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.099998, "high": 42.0, "low": 38.75, "close": 39.0, "volume": 33432}, "trend_line": 52.791666, "activity_lines": {"activity_5": 40.45, "activity_10": 42.505454, "activity_20": 46.073809, "activity_30": 49.018279}, "trend_signal": 0, "fair_value": 88.451672, "relative_strength": -38.920178, "rate_of_change": -1.4314616550892243, "market_dynamics": -1.541757, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.099998, "high": 41.400002, "low": 36.0, "close": 38.950001, "volume": 115322}, "trend_line": 52.033333, "activity_lines": {"activity_5": 39.75, "activity_10": 41.542727, "activity_20": 45.131666, "activity_30": 48.125269}, "trend_signal": 0, "fair_value": 87.70686, "relative_strength": -39.070279, "rate_of_change": -1.4364634751250327, "market_dynamics": -1.46605, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.400002, "high": 43.0, "low": 39.400002, "close": 41.200001, "volume": 47280}, "trend_line": 51.383333, "activity_lines": {"activity_5": 40.090001, "activity_10": 41.155455, "activity_20": 44.473095, "activity_30": 47.426344}, "trend_signal": 0, "fair_value": 86.982288, "relative_strength": -34.640503, "rate_of_change": -1.2491992392645666, "market_dynamics": -1.450303, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.650002, "high": 43.799999, "low": 41.0, "close": 42.5, "volume": 40795}, "trend_line": 50.796666, "activity_lines": {"activity_5": 40.876667, "activity_10": 41.122728, "activity_20": 44.002619, "activity_30": 46.853226}, "trend_signal": 0, "fair_value": 86.330021, "relative_strength": -32.222545, "rate_of_change": -1.1417457096447956, "market_dynamics": -1.143557, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.599998, "high": 44.200001, "low": 42.150002, "close": 43.099998, "volume": 44092}, "trend_line": 50.283333, "activity_lines": {"activity_5": 41.733333, "activity_10": 41.313636, "activity_20": 43.655952, "activity_30": 46.356666}, "trend_signal": 0, "fair_value": 85.693232, "relative_strength": -30.569284, "rate_of_change": -1.0105643547550993, "market_dynamics": -0.715784, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.099998, "high": 44.25, "low": 42.150002, "close": 42.150002, "volume": 39004}, "trend_line": 49.695, "activity_lines": {"activity_5": 42.133334, "activity_10": 41.422728, "activity_20": 43.266429, "activity_30": 45.831935}, "trend_signal": 0, "fair_value": 85.064893, "relative_strength": -31.892488, "rate_of_change": -1.17003580490577, "market_dynamics": -0.330535, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 41.25, "close": 43.5, "volume": 37321}, "trend_line": 49.135, "activity_lines": {"activity_5": 42.773334, "activity_10": 41.82, "activity_20": 43.05619, "activity_30": 45.432258}, "trend_signal": 0, "fair_value": 84.451024, "relative_strength": -30.980766, "rate_of_change": -1.1268739309789764, "market_dynamics": 0.135254, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.5, "high": 44.0, "low": 41.049999, "close": 42.200001, "volume": 31124}, "trend_line": 48.555, "activity_lines": {"activity_5": 42.676667, "activity_10": 41.977273, "activity_20": 42.774524, "activity_30": 44.984839}, "trend_signal": 0, "fair_value": 83.7474, "relative_strength": -33.650799, "rate_of_change": -1.1804212882873681, "market_dynamics": 0.313081, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 40.5, "close": 41.200001, "volume": 22634}, "trend_line": 47.868333, "activity_lines": {"activity_5": 42.180001, "activity_10": 41.938182, "activity_20": 42.449048, "activity_30": 44.510323}, "trend_signal": 0, "fair_value": 82.999565, "relative_strength": -33.863103, "rate_of_change": -1.4142045103490886, "market_dynamics": 0.351638, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.450001, "high": 42.099998, "low": 39.700001, "close": 41.150002, "volume": 23630}, "trend_line": 47.096667, "activity_lines": {"activity_5": 41.753335, "activity_10": 41.878183, "activity_20": 42.173096, "activity_30": 44.076882}, "trend_signal": 0, "fair_value": 82.268856, "relative_strength": -33.376549, "rate_of_change": -1.6120594799071095, "market_dynamics": 0.378717, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.849998, "high": 41.150002, "low": 37.200001, "close": 38.950001, "volume": 49867}, "trend_line": 46.391667, "activity_lines": {"activity_5": 40.723335, "activity_10": 41.415455, "activity_20": 41.736429, "activity_30": 43.551291}, "trend_signal": 0, "fair_value": 81.51532, "relative_strength": -37.966492, "rate_of_change": -1.496921215252872, "market_dynamics": 0.317428, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 40.950001, "low": 37.049999, "close": 38.700001, "volume": 51374}, "trend_line": 45.898333, "activity_lines": {"activity_5": 39.823335, "activity_10": 40.908183, "activity_20": 41.339524, "activity_30": 43.055054}, "trend_signal": 0, "fair_value": 80.687486, "relative_strength": -37.486917, "rate_of_change": -1.0634108060829055, "market_dynamics": 0.341707, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.799999, "high": 41.400002, "low": 37.450001, "close": 38.0, "volume": 45780}, "trend_line": 45.341667, "activity_lines": {"activity_5": 39.010001, "activity_10": 40.278183, "activity_20": 40.920715, "activity_30": 42.545484}, "trend_signal": 0, "fair_value": 79.890058, "relative_strength": -39.013529, "rate_of_change": -1.2128240038695957, "market_dynamics": 0.355393, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.650002, "close": 35.200001, "volume": 57503}, "trend_line": 44.631667, "activity_lines": {"activity_5": 37.543334, "activity_10": 39.197274, "activity_20": 40.281429, "activity_30": 41.891183}, "trend_signal": 0, "fair_value": 79.025249, "relative_strength": -43.494574, "rate_of_change": -1.5658886119030446, "market_dynamics": 0.218428, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.700001, "high": 37.849998, "low": 32.0, "close": 37.5, "volume": 52327}, "trend_line": 44.111667, "activity_lines": {"activity_5": 37.243334, "activity_10": 38.667273, "activity_20": 39.925953, "activity_30": 41.431076}, "trend_signal": 0, "fair_value": 78.175182, "relative_strength": -35.49916, "rate_of_change": -1.1650920410389403, "market_dynamics": 0.201214, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 38.849998, "low": 34.950001, "close": 36.0, "volume": 18314}, "trend_line": 43.551667, "activity_lines": {"activity_5": 36.686667, "activity_10": 37.966364, "activity_20": 39.478096, "activity_30": 40.907742}, "trend_signal": 0, "fair_value": 77.335856, "relative_strength": -36.934913, "rate_of_change": -1.2695054122529426, "market_dynamics": 0.016418, "expectation": {"probability": 40.9267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 34.0, "close": 34.5, "volume": 49431}, "trend_line": 42.885, "activity_lines": {"activity_5": 35.826667, "activity_10": 37.104546, "activity_20": 38.927858, "activity_30": 40.323764}, "trend_signal": 0, "fair_value": 76.463651, "relative_strength": -35.511497, "rate_of_change": -1.5307496725670773, "market_dynamics": -0.200722, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.25, "close": 34.0, "volume": 28411}, "trend_line": 42.251667, "activity_lines": {"activity_5": 35.08, "activity_10": 36.315455, "activity_20": 38.371905, "activity_30": 39.750538}, "trend_signal": 0, "fair_value": 75.56207, "relative_strength": -35.591334, "rate_of_change": -1.4768170689052125, "market_dynamics": -0.453665, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.200001, "high": 35.5, "low": 33.0, "close": 35.349998, "volume": 26567}, "trend_line": 41.676667, "activity_lines": {"activity_5": 35.049999, "activity_10": 35.920909, "activity_20": 37.979762, "activity_30": 39.305269}, "trend_signal": 0, "fair_value": 74.619709, "relative_strength": -34.400201, "rate_of_change": -1.3608930506812804, "market_dynamics": -0.736403, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.099998, "high": 37.0, "low": 33.400002, "close": 35.799999, "volume": 24601}, "trend_line": 41.156667, "activity_lines": {"activity_5": 35.159999, "activity_10": 35.714545, "activity_20": 37.655238, "activity_30": 38.926129}, "trend_signal": 0, "fair_value": 73.704659, "relative_strength": -35.729486, "rate_of_change": -1.2477005418883498, "market_dynamics": -0.79348, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.799999, "high": 37.400002, "low": 34.5, "close": 36.0, "volume": 47383}, "trend_line": 40.613333, "activity_lines": {"activity_5": 35.449999, "activity_10": 35.641818, "activity_20": 37.374524, "activity_30": 38.593441}, "trend_signal": 0, "fair_value": 72.796707, "relative_strength": -36.001674, "rate_of_change": -1.320160352149025, "market_dynamics": -0.677516, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 33.0, "close": 33.799999, "volume": 54256}, "trend_line": 40.136667, "activity_lines": {"activity_5": 35.006666, "activity_10": 35.222727, "activity_20": 36.898571, "activity_30": 38.153871}, "trend_signal": 0, "fair_value": 72.102629, "relative_strength": -37.40091, "rate_of_change": -1.1736687555291128, "market_dynamics": -0.469332, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 34.799999, "low": 24.4, "close": 28.0, "volume": 76614}, "trend_line": 39.48, "activity_lines": {"activity_5": 32.676666, "activity_10": 33.838181, "activity_20": 35.894762, "activity_30": 37.37086}, "trend_signal": 0, "fair_value": 71.450466, "relative_strength": -46.508025, "rate_of_change": -1.6360775547207391, "market_dynamics": -0.448355, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4, "high": 29.5, "low": 26.9, "close": 27.5, "volume": 74818}, "trend_line": 38.77, "activity_lines": {"activity_5": 30.58, "activity_10": 32.544545, "activity_20": 34.90619, "activity_30": 36.597957}, "trend_signal": 0, "fair_value": 70.708138, "relative_strength": -46.715432, "rate_of_change": -1.7983789260384848, "market_dynamics": -0.530012, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.5, "close": 26.1, "volume": 30848}, "trend_line": 38.036667, "activity_lines": {"activity_5": 28.54, "activity_10": 31.136363, "activity_20": 33.855714, "activity_30": 35.780538}, "trend_signal": 0, "fair_value": 69.910231, "relative_strength": -47.896823, "rate_of_change": -1.8914960020634555, "market_dynamics": -0.864993, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.1, "high": 27.6, "low": 26.1, "close": 27.200001, "volume": 52164}, "trend_line": 37.46, "activity_lines": {"activity_5": 27.513334, "activity_10": 30.135454, "activity_20": 32.990952, "activity_30": 35.081398}, "trend_signal": 0, "fair_value": 69.204001, "relative_strength": -46.623864, "rate_of_change": -1.5160818375595329, "market_dynamics": -1.048753, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 26.200001, "close": 26.5, "volume": 68753}, "trend_line": 36.9, "activity_lines": {"activity_5": 26.84, "activity_10": 29.167273, "activity_20": 32.130714, "activity_30": 34.374301}, "trend_signal": 0, "fair_value": 68.559511, "relative_strength": -46.91944, "rate_of_change": -1.4949279231179986, "market_dynamics": -1.077072, "expectation": {"probability": 40.1493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bf51fe5-c415-4e64-a8e4-c2fdf2daf80f/", "share_image": "https://sharemaestro.com/terminal/9bf51fe5-c415-4e64-a8e4-c2fdf2daf80f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}