{"ticker": {"uuid": "9bf51fe5-c415-4e64-a8e4-c2fdf2daf80f", "symbol": "B3", "name": "B3 Consulting Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, B3 rose 29.41%, moving from 18.70 to 24.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.05 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 44.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.05"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 22.4, "high": 25.4, "low": 21.299999, "close": 24.200001, "volume": 78156}, "trend_line": 27.011667, "activity_lines": {"activity_5": 22.546667, "activity_10": 21.594546, "activity_20": 21.68, "activity_30": 23.724839}, "trend_signal": 0, "fair_value": 60.688522, "relative_strength": -35.050935, "rate_of_change": -1.7578941625750202, "market_dynamics": 1.075851, "expectation": {"probability": 44.0843, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 87.053282, "high": 90.497152, "low": 85.140023, "close": 85.427017, "volume": 98713}, "trend_line": 128.440557, "activity_lines": {"activity_5": 87.984404, "activity_10": 90.952855, "activity_20": 99.282656, "activity_30": 111.101191}, "trend_signal": 0, "fair_value": 90.498957, "relative_strength": -37.005691, "rate_of_change": -1.9584717917106202, "market_dynamics": -1.405481, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.427022, "high": 85.905331, "low": 82.557128, "close": 83.609421, "volume": 82468}, "trend_line": 125.557193, "activity_lines": {"activity_5": 86.166809, "activity_10": 89.178743, "activity_20": 96.814551, "activity_30": 108.20886}, "trend_signal": 0, "fair_value": 90.757212, "relative_strength": -37.549431, "rate_of_change": -2.2449015072396596, "market_dynamics": -1.224415, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.22677, "high": 86.000997, "low": 77.486989, "close": 84.374718, "volume": 112411}, "trend_line": 122.699339, "activity_lines": {"activity_5": 85.159158, "activity_10": 87.825546, "activity_20": 94.703588, "activity_30": 105.551926}, "trend_signal": 0, "fair_value": 91.024261, "relative_strength": -36.425931, "rate_of_change": -2.2761372181998394, "market_dynamics": -0.975568, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.37472, "high": 84.661709, "low": 77.965309, "close": 77.965309, "volume": 88718}, "trend_line": 119.733685, "activity_lines": {"activity_5": 82.429577, "activity_10": 85.560944, "activity_20": 92.297438, "activity_30": 102.66586}, "trend_signal": 0, "fair_value": 91.254111, "relative_strength": -41.671309, "rate_of_change": -2.417008945745014, "market_dynamics": -0.859455, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.869646, "high": 80.06989, "low": 76.147712, "close": 76.530365, "volume": 85814}, "trend_line": 116.599232, "activity_lines": {"activity_5": 80.018872, "activity_10": 83.381568, "activity_20": 90.037515, "activity_30": 99.878549}, "trend_signal": 0, "fair_value": 91.472542, "relative_strength": -39.069096, "rate_of_change": -2.6178539481182703, "market_dynamics": -0.750079, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.530362, "high": 81.887486, "low": 66.96407, "close": 70.120949, "volume": 252423}, "trend_line": 113.115043, "activity_lines": {"activity_5": 76.198733, "activity_10": 80.468198, "activity_20": 87.407695, "activity_30": 96.87995}, "trend_signal": 0, "fair_value": 91.657662, "relative_strength": -42.777127, "rate_of_change": -2.988174913536309, "market_dynamics": -0.620679, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.703846, "high": 81.217847, "low": 68.97299, "close": 76.817352, "volume": 126604}, "trend_line": 109.597013, "activity_lines": {"activity_5": 75.631132, "activity_10": 79.200229, "activity_20": 85.687584, "activity_30": 94.538163}, "trend_signal": 0, "fair_value": 91.892929, "relative_strength": -38.948826, "rate_of_change": -3.11013452030425, "market_dynamics": -0.538946, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.48699, "high": 80.261218, "low": 74.617105, "close": 76.4347, "volume": 128197}, "trend_line": 106.193242, "activity_lines": {"activity_5": 75.388786, "activity_10": 78.137501, "activity_20": 84.161988, "activity_30": 92.398659}, "trend_signal": 0, "fair_value": 92.131851, "relative_strength": -38.304743, "rate_of_change": -3.105715116524212, "market_dynamics": -0.385665, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.434698, "high": 84.087738, "low": 74.904093, "close": 79.782906, "volume": 192293}, "trend_line": 102.931321, "activity_lines": {"activity_5": 76.791843, "activity_10": 77.940957, "activity_20": 83.159805, "activity_30": 90.694766}, "trend_signal": 0, "fair_value": 92.391682, "relative_strength": -37.393804, "rate_of_change": -3.0716841661167114, "market_dynamics": -0.078859, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.878562, "high": 89.923172, "low": 79.878562, "close": 89.923172, "volume": 151823}, "trend_line": 101.192888, "activity_lines": {"activity_5": 81.453816, "activity_10": 79.772467, "activity_20": 83.292822, "activity_30": 89.855531}, "trend_signal": 0, "fair_value": 92.714847, "relative_strength": -29.820511, "rate_of_change": -1.688925181480961, "market_dynamics": 0.313663, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.827516, "high": 89.827516, "low": 80.835195, "close": 81.791824, "volume": 133679}, "trend_line": 99.5947, "activity_lines": {"activity_5": 82.512485, "activity_10": 80.080328, "activity_20": 82.763487, "activity_30": 88.603849}, "trend_signal": 0, "fair_value": 92.992554, "relative_strength": -35.901678, "rate_of_change": -1.5793481454941707, "market_dynamics": 0.552729, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.696165, "high": 92.793062, "low": 81.313512, "close": 92.219086, "volume": 157079}, "trend_line": 97.891899, "activity_lines": {"activity_5": 86.26885, "activity_10": 82.350149, "activity_20": 83.303299, "activity_30": 88.128003}, "trend_signal": 0, "fair_value": 93.339879, "relative_strength": -28.885992, "rate_of_change": -1.709730537869995, "market_dynamics": 0.917355, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.219085, "high": 94.993316, "low": 87.244609, "close": 92.027756, "volume": 173260}, "trend_line": 95.940375, "activity_lines": {"activity_5": 88.934656, "activity_10": 84.428643, "activity_20": 83.857688, "activity_30": 87.749672}, "trend_signal": 0, "fair_value": 93.688754, "relative_strength": -30.337121, "rate_of_change": -1.993550048508092, "market_dynamics": 1.12007, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.166797, "high": 102.168036, "low": 90.210168, "close": 99.680794, "volume": 122841}, "trend_line": 94.684001, "activity_lines": {"activity_5": 93.111938, "activity_10": 87.759452, "activity_20": 85.171004, "activity_30": 87.990989}, "trend_signal": 0, "fair_value": 94.082245, "relative_strength": -23.494452, "rate_of_change": -1.3095362614540627, "market_dynamics": 1.169454, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.872126, "high": 107.52516, "low": 99.872126, "close": 105.229248, "volume": 81863}, "trend_line": 93.956963, "activity_lines": {"activity_5": 97.812179, "activity_10": 91.704245, "activity_20": 86.999988, "activity_30": 88.671327}, "trend_signal": 0, "fair_value": 94.513524, "relative_strength": -19.215204, "rate_of_change": -0.7678572856252591, "market_dynamics": 1.282578, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.229246, "high": 106.377198, "low": 99.680792, "close": 102.550682, "volume": 81067}, "trend_line": 93.134261, "activity_lines": {"activity_5": 100.599159, "activity_10": 94.640227, "activity_20": 88.550184, "activity_30": 89.225761}, "trend_signal": 0, "fair_value": 94.927077, "relative_strength": -18.614914, "rate_of_change": -0.8756157859210569, "market_dynamics": 1.23313, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.742014, "high": 105.037926, "low": 94.132349, "close": 94.801987, "volume": 98987}, "trend_line": 92.117045, "activity_lines": {"activity_5": 99.419317, "activity_10": 95.577724, "activity_20": 89.320043, "activity_30": 89.333356}, "trend_signal": 0, "fair_value": 95.284849, "relative_strength": -24.736203, "rate_of_change": -1.092203866845511, "market_dynamics": 1.115323, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.870887, "high": 91.932098, "low": 85.90533, "close": 86.000992, "volume": 104206}, "trend_line": 91.004166, "activity_lines": {"activity_5": 95.133616, "activity_10": 94.588047, "activity_20": 89.238046, "activity_30": 88.938772}, "trend_signal": 0, "fair_value": 95.588982, "relative_strength": -29.1919, "rate_of_change": -1.2081140900687886, "market_dynamics": 0.93999, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.383647, "high": 89.731855, "low": 82.939773, "close": 89.06221, "volume": 54354}, "trend_line": 90.127256, "activity_lines": {"activity_5": 92.270106, "activity_10": 93.981023, "activity_20": 89.469459, "activity_30": 88.813485}, "trend_signal": 0, "fair_value": 95.913294, "relative_strength": -28.00702, "rate_of_change": -0.9635932491266337, "market_dynamics": 0.771701, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.966543, "high": 91.740769, "low": 85.427016, "close": 89.636185, "volume": 91100}, "trend_line": 89.333253, "activity_lines": {"activity_5": 90.305826, "activity_10": 93.309643, "activity_20": 89.759637, "activity_30": 88.781803}, "trend_signal": 0, "fair_value": 96.218513, "relative_strength": -26.670809, "rate_of_change": -0.8809798891469675, "market_dynamics": 0.666468, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.59281, "high": 95.184639, "low": 88.679551, "close": 89.923172, "volume": 73176}, "trend_line": 89.071775, "activity_lines": {"activity_5": 89.476747, "activity_10": 92.69566, "activity_20": 90.066669, "activity_30": 88.819862}, "trend_signal": 0, "fair_value": 96.513909, "relative_strength": -25.03354, "rate_of_change": -0.2926995169424725, "market_dynamics": 0.54938, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.923174, "high": 93.367042, "low": 71.364563, "close": 81.791824, "volume": 284030}, "trend_line": 88.494608, "activity_lines": {"activity_5": 86.779052, "activity_10": 90.455408, "activity_20": 89.577877, "activity_30": 88.350188}, "trend_signal": 0, "fair_value": 96.795503, "relative_strength": -32.374626, "rate_of_change": -0.6479796770638093, "market_dynamics": 0.524775, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.791826, "high": 83.992078, "low": 79.113256, "close": 82.270142, "volume": 85694}, "trend_line": 87.958896, "activity_lines": {"activity_5": 85.10814, "activity_10": 88.491709, "activity_20": 89.143294, "activity_30": 87.948609}, "trend_signal": 0, "fair_value": 97.083496, "relative_strength": -31.678036, "rate_of_change": -0.6053611763555173, "market_dynamics": 0.33745, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.270137, "high": 89.540518, "low": 82.270137, "close": 86.287979, "volume": 139037}, "trend_line": 87.601754, "activity_lines": {"activity_5": 85.025231, "activity_10": 87.435938, "activity_20": 89.101384, "activity_30": 87.840808}, "trend_signal": 0, "fair_value": 97.392246, "relative_strength": -27.965958, "rate_of_change": -0.4060328360646956, "market_dynamics": 0.164944, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.096653, "high": 88.29691, "low": 84.279059, "close": 86.574974, "volume": 184083}, "trend_line": 87.14576, "activity_lines": {"activity_5": 85.222935, "activity_10": 86.675852, "activity_20": 89.047175, "activity_30": 87.774564}, "trend_signal": 0, "fair_value": 97.705612, "relative_strength": -27.257474, "rate_of_change": -0.5205306733926858, "market_dynamics": 0.110351, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.574971, "high": 88.009916, "low": 86.096656, "close": 86.096657, "volume": 33442}, "trend_line": 86.893848, "activity_lines": {"activity_5": 85.465282, "activity_10": 86.167969, "activity_20": 88.899581, "activity_30": 87.70688}, "trend_signal": 0, "fair_value": 97.99925, "relative_strength": -27.633352, "rate_of_change": -0.2890697149235834, "market_dynamics": -0.134039, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.096655, "high": 88.679552, "low": 84.853034, "close": 85.809662, "volume": 42487}, "trend_line": 86.689767, "activity_lines": {"activity_5": 85.867064, "activity_10": 85.907069, "activity_20": 88.648579, "activity_30": 87.636933}, "trend_signal": 0, "fair_value": 98.285494, "relative_strength": -26.454262, "rate_of_change": -0.2348624266242671, "market_dynamics": -0.199075, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.809668, "high": 86.670636, "low": 83.800745, "close": 85.14003, "volume": 34897}, "trend_line": 86.508007, "activity_lines": {"activity_5": 85.77778, "activity_10": 85.687915, "activity_20": 88.290982, "activity_30": 87.53695}, "trend_signal": 0, "fair_value": 98.561892, "relative_strength": -25.164321, "rate_of_change": -0.20966719174593815, "market_dynamics": -0.354977, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.1834, "high": 86.096655, "low": 80.452544, "close": 83.896408, "volume": 35419}, "trend_line": 86.307115, "activity_lines": {"activity_5": 85.082629, "activity_10": 85.258301, "activity_20": 87.773491, "activity_30": 87.368459}, "trend_signal": 0, "fair_value": 98.823098, "relative_strength": -24.249425, "rate_of_change": -0.2322235905862567, "market_dynamics": -0.604382, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.757376, "high": 84.757376, "low": 78.443619, "close": 78.539284, "volume": 39259}, "trend_line": 86.01056, "activity_lines": {"activity_5": 82.761208, "activity_10": 83.948588, "activity_20": 86.72621, "activity_30": 86.867309}, "trend_signal": 0, "fair_value": 99.051629, "relative_strength": -27.636242, "rate_of_change": -0.34360434826259445, "market_dynamics": -0.7535, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.443624, "high": 80.643875, "low": 72.799507, "close": 72.799507, "volume": 56335}, "trend_line": 85.589643, "activity_lines": {"activity_5": 79.062241, "activity_10": 81.797042, "activity_20": 85.186492, "activity_30": 86.014983}, "trend_signal": 0, "fair_value": 99.241701, "relative_strength": -31.266782, "rate_of_change": -0.4893782809924768, "market_dynamics": -0.939138, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.573733, "high": 76.530363, "low": 62.08526, "close": 64.763817, "volume": 288449}, "trend_line": 84.961456, "activity_lines": {"activity_5": 73.571187, "activity_10": 78.4958, "activity_20": 82.924291, "activity_30": 84.671381}, "trend_signal": 0, "fair_value": 99.360267, "relative_strength": -39.15386, "rate_of_change": -0.7339521208191007, "market_dynamics": -0.985092, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.763815, "high": 68.686004, "low": 64.763815, "close": 67.346718, "volume": 38815}, "trend_line": 84.393856, "activity_lines": {"activity_5": 70.344157, "activity_10": 75.973777, "activity_20": 81.038819, "activity_30": 83.534947}, "trend_signal": 0, "fair_value": 99.509831, "relative_strength": -35.350436, "rate_of_change": -0.6680676470516216, "market_dynamics": -1.136728, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.346722, "high": 71.555892, "low": 67.346722, "close": 69.642632, "volume": 296570}, "trend_line": 84.116434, "activity_lines": {"activity_5": 69.068652, "activity_10": 74.140527, "activity_20": 79.489536, "activity_30": 82.583255}, "trend_signal": 0, "fair_value": 99.671128, "relative_strength": -34.22051, "rate_of_change": -0.32872298191944377, "market_dynamics": -1.058662, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.642629, "high": 71.460224, "low": 67.920692, "close": 68.016357, "volume": 55357}, "trend_line": 83.832634, "activity_lines": {"activity_5": 68.201307, "activity_10": 72.314234, "activity_20": 77.928407, "activity_30": 81.54454}, "trend_signal": 0, "fair_value": 99.825395, "relative_strength": -33.870905, "rate_of_change": -0.3373894808712402, "market_dynamics": -1.100032, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.016354, "high": 75.478073, "low": 67.920693, "close": 75.478073, "volume": 54400}, "trend_line": 84.011204, "activity_lines": {"activity_5": 70.522729, "activity_10": 72.182046, "activity_20": 77.255123, "activity_30": 81.005536}, "trend_signal": 0, "fair_value": 100.022968, "relative_strength": -26.100033, "rate_of_change": 0.2130077411142869, "market_dynamics": -0.975672, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.252298, "high": 79.68724, "low": 70.503593, "close": 75.57373, "volume": 98919}, "trend_line": 83.96975, "activity_lines": {"activity_5": 72.697466, "activity_10": 72.260316, "activity_20": 76.719865, "activity_30": 80.461183}, "trend_signal": 0, "fair_value": 100.196262, "relative_strength": -24.441204, "rate_of_change": -0.04934341852784499, "market_dynamics": -0.652659, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.573734, "high": 79.400252, "low": 74.617104, "close": 76.626022, "volume": 27938}, "trend_line": 83.976128, "activity_lines": {"activity_5": 74.502306, "activity_10": 72.716019, "activity_20": 76.37639, "activity_30": 79.987394}, "trend_signal": 0, "fair_value": 100.364986, "relative_strength": -22.952779, "rate_of_change": 0.007595592460377691, "market_dynamics": -0.504407, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.42578, "high": 76.626025, "low": 73.660473, "close": 75.57373, "volume": 41681}, "trend_line": 83.835822, "activity_lines": {"activity_5": 75.337762, "activity_10": 73.135196, "activity_20": 75.977338, "activity_30": 79.445304}, "trend_signal": 0, "fair_value": 100.49981, "relative_strength": -21.19435, "rate_of_change": -0.16707843448082005, "market_dynamics": -0.165181, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.478073, "high": 76.24337, "low": 72.799503, "close": 76.24337, "volume": 26977}, "trend_line": 83.379828, "activity_lines": {"activity_5": 76.001025, "activity_10": 73.827447, "activity_20": 75.706293, "activity_30": 78.955468}, "trend_signal": 0, "fair_value": 100.640058, "relative_strength": -19.8933, "rate_of_change": -0.5439130781111561, "market_dynamics": -0.052367, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.052049, "high": 78.252301, "low": 73.37348, "close": 76.530365, "volume": 53505}, "trend_line": 83.204446, "activity_lines": {"activity_5": 76.211485, "activity_10": 74.613624, "activity_20": 75.526356, "activity_30": 78.513567}, "trend_signal": 0, "fair_value": 100.799118, "relative_strength": -18.603172, "rate_of_change": -0.21034104315974245, "market_dynamics": 0.059601, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.765056, "high": 78.443618, "low": 74.904096, "close": 77.199997, "volume": 34771}, "trend_line": 82.70381, "activity_lines": {"activity_5": 76.575002, "activity_10": 75.453717, "activity_20": 75.473969, "activity_30": 78.126184}, "trend_signal": 0, "fair_value": 100.973784, "relative_strength": -16.585506, "rate_of_change": -0.6016938085255685, "market_dynamics": 0.207551, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.200003, "high": 81.600498, "low": 76.434703, "close": 81.504829, "volume": 24424}, "trend_line": 82.353046, "activity_lines": {"activity_5": 78.265047, "activity_10": 76.850395, "activity_20": 75.853431, "activity_30": 78.04883}, "trend_signal": 0, "fair_value": 101.166994, "relative_strength": -13.841757, "rate_of_change": -0.42412072672347023, "market_dynamics": 0.393373, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.304587, "high": 86.096656, "low": 75.57373, "close": 84.183395, "volume": 85228}, "trend_line": 81.836466, "activity_lines": {"activity_5": 80.522692, "activity_10": 78.476665, "activity_20": 76.491639, "activity_30": 78.166917}, "trend_signal": 0, "fair_value": 101.372849, "relative_strength": -8.358273, "rate_of_change": -0.6272749158543628, "market_dynamics": 0.638433, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.183399, "high": 85.618343, "low": 78.539281, "close": 82.174477, "volume": 31160}, "trend_line": 81.067974, "activity_lines": {"activity_5": 81.536721, "activity_10": 79.4733, "activity_20": 76.948544, "activity_30": 78.188724}, "trend_signal": 0, "fair_value": 101.57714, "relative_strength": -10.258591, "rate_of_change": -0.9390581455460147, "market_dynamics": 0.774404, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.174473, "high": 83.992071, "low": 79.208925, "close": 79.878563, "volume": 30544}, "trend_line": 80.312236, "activity_lines": {"activity_5": 81.390038, "activity_10": 79.795075, "activity_20": 77.207745, "activity_30": 78.111988}, "trend_signal": 0, "fair_value": 101.765583, "relative_strength": -8.241883, "rate_of_change": -0.932227564981466, "market_dynamics": 0.87657, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.113257, "high": 81.696163, "low": 71.938535, "close": 75.956383, "volume": 32674}, "trend_line": 79.684049, "activity_lines": {"activity_5": 79.712748, "activity_10": 79.323718, "activity_20": 77.123015, "activity_30": 77.830965}, "trend_signal": 0, "fair_value": 101.945856, "relative_strength": -11.746428, "rate_of_change": -0.7821809369122743, "market_dynamics": 0.837327, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.956383, "high": 82.46146, "low": 74.712761, "close": 81.122185, "volume": 52456}, "trend_line": 79.521423, "activity_lines": {"activity_5": 79.8403, "activity_10": 79.78464, "activity_20": 77.577187, "activity_30": 77.923748}, "trend_signal": 0, "fair_value": 102.110589, "relative_strength": -7.928527, "rate_of_change": -0.20408852466822192, "market_dynamics": 0.81273, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.14003, "high": 89.923177, "low": 82.939779, "close": 85.522682, "volume": 98231}, "trend_line": 79.403438, "activity_lines": {"activity_5": 81.460193, "activity_10": 80.963904, "activity_20": 78.469586, "activity_30": 78.310926}, "trend_signal": 0, "fair_value": 102.27977, "relative_strength": -3.426568, "rate_of_change": -0.14836882383254693, "market_dynamics": 0.984873, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.522682, "high": 88.870882, "low": 81.31351, "close": 86.861961, "volume": 45323}, "trend_line": 79.310964, "activity_lines": {"activity_5": 83.437228, "activity_10": 82.205784, "activity_20": 79.481791, "activity_30": 78.792121}, "trend_signal": 0, "fair_value": 102.442827, "relative_strength": -2.869873, "rate_of_change": -0.11646095223231485, "market_dynamics": 1.126522, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.957623, "high": 88.679552, "low": 82.939777, "close": 84.47039, "volume": 32897}, "trend_line": 79.129205, "activity_lines": {"activity_5": 84.304573, "activity_10": 82.819767, "activity_20": 80.226596, "activity_30": 79.124987}, "trend_signal": 0, "fair_value": 102.59508, "relative_strength": -0.764221, "rate_of_change": -0.2291726021638062, "market_dynamics": 1.247121, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.279062, "high": 87.531602, "low": 83.226771, "close": 84.183395, "volume": 34781}, "trend_line": 79.208924, "activity_lines": {"activity_5": 84.770131, "activity_10": 83.237205, "activity_20": 80.888492, "activity_30": 79.451064}, "trend_signal": 1, "fair_value": 102.747755, "relative_strength": -2.477159, "rate_of_change": 0.10074535691341421, "market_dynamics": 1.222889, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.270141, "high": 84.566054, "low": 81.600504, "close": 83.705086, "volume": 18367}, "trend_line": 79.256755, "activity_lines": {"activity_5": 84.527786, "activity_10": 83.440706, "activity_20": 81.412361, "activity_30": 79.741139}, "trend_signal": 1, "fair_value": 102.898496, "relative_strength": -4.685759, "rate_of_change": 0.060385872682732294, "market_dynamics": 1.00588, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.609418, "high": 85.044365, "low": 81.791821, "close": 84.47039, "volume": 21924}, "trend_line": 79.196169, "activity_lines": {"activity_5": 84.368348, "activity_10": 83.74335, "activity_20": 81.931219, "activity_30": 80.077503}, "trend_signal": 1, "fair_value": 103.060932, "relative_strength": -5.650135, "rate_of_change": -0.07644269564152696, "market_dynamics": 0.839122, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.470385, "high": 84.470385, "low": 81.313506, "close": 81.791824, "volume": 16728}, "trend_line": 79.036731, "activity_lines": {"activity_5": 83.386208, "activity_10": 83.553763, "activity_20": 82.124367, "activity_30": 80.244964}, "trend_signal": 1, "fair_value": 103.205066, "relative_strength": -6.982004, "rate_of_change": -0.20132034416967115, "market_dynamics": 0.642615, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.400248, "high": 80.930853, "low": 75.09542, "close": 75.478073, "volume": 49884}, "trend_line": 78.682778, "activity_lines": {"activity_5": 80.637493, "activity_10": 82.223179, "activity_20": 81.650608, "activity_30": 80.015373}, "trend_signal": 1, "fair_value": 103.308727, "relative_strength": -13.344183, "rate_of_change": -0.44783355222523585, "market_dynamics": 0.332529, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.478074, "high": 77.008674, "low": 74.521441, "close": 74.808426, "volume": 32171}, "trend_line": 78.31607, "activity_lines": {"activity_5": 78.265051, "activity_10": 80.850849, "activity_20": 81.113073, "activity_30": 79.765415}, "trend_signal": 0, "fair_value": 103.401307, "relative_strength": -13.904104, "rate_of_change": -0.4660587860789597, "market_dynamics": -0.042065, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.808423, "high": 76.4347, "low": 69.355639, "close": 76.4347, "volume": 114407}, "trend_line": 78.025892, "activity_lines": {"activity_5": 77.059697, "activity_10": 79.795078, "activity_20": 80.734066, "activity_30": 79.644037}, "trend_signal": 0, "fair_value": 103.502048, "relative_strength": -11.724375, "rate_of_change": -0.3705216566663744, "market_dynamics": -0.288081, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.530362, "high": 78.252298, "low": 72.895164, "close": 74.617104, "volume": 43861}, "trend_line": 77.716582, "activity_lines": {"activity_5": 75.733171, "activity_10": 78.494062, "activity_20": 80.182865, "activity_30": 79.424115}, "trend_signal": 0, "fair_value": 103.601322, "relative_strength": -12.291572, "rate_of_change": -0.3964196910430661, "market_dynamics": -0.535005, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.617106, "high": 74.617106, "low": 72.034205, "close": 74.234451, "volume": 43774}, "trend_line": 77.573088, "activity_lines": {"activity_5": 74.93598, "activity_10": 77.321756, "activity_20": 79.599777, "activity_30": 79.199461}, "trend_signal": 0, "fair_value": 103.669856, "relative_strength": -12.432755, "rate_of_change": -0.18463755907330562, "market_dynamics": -0.634456, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.521439, "high": 79.400002, "low": 74.0, "close": 75.5, "volume": 74521}, "trend_line": 77.663104, "activity_lines": {"activity_5": 75.064463, "activity_10": 76.609141, "activity_20": 79.146783, "activity_30": 79.065714}, "trend_signal": 0, "fair_value": 103.745371, "relative_strength": -8.882003, "rate_of_change": 0.11604024323487759, "market_dynamics": -0.505715, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.300003, "high": 77.699997, "low": 70.300003, "close": 77.300003, "volume": 66161}, "trend_line": 78.080977, "activity_lines": {"activity_5": 75.791485, "activity_10": 76.386897, "activity_20": 78.870125, "activity_30": 79.042288}, "trend_signal": 0, "fair_value": 103.843739, "relative_strength": -6.33897, "rate_of_change": 0.5380585869964715, "market_dynamics": -0.52493, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.199997, "high": 80.199997, "low": 71.599998, "close": 71.599998, "volume": 98157}, "trend_line": 78.222753, "activity_lines": {"activity_5": 74.452401, "activity_10": 75.253441, "activity_20": 78.050132, "activity_30": 78.62416}, "trend_signal": 0, "fair_value": 103.877282, "relative_strength": -12.835116, "rate_of_change": 0.18157559683198254, "market_dynamics": -0.510774, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.099998, "high": 76.800003, "low": 71.0, "close": 75.199997, "volume": 101510}, "trend_line": 78.407999, "activity_lines": {"activity_5": 74.635629, "activity_10": 74.994623, "activity_20": 77.620163, "activity_30": 78.429143}, "trend_signal": 0, "fair_value": 103.898826, "relative_strength": -11.389975, "rate_of_change": 0.23681856351949981, "market_dynamics": -0.425043, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.199997, "high": 75.5, "low": 72.800003, "close": 73.300003, "volume": 39635}, "trend_line": 78.58412, "activity_lines": {"activity_5": 74.146667, "activity_10": 74.558904, "activity_20": 77.05202, "activity_30": 78.099595}, "trend_signal": 0, "fair_value": 103.917243, "relative_strength": -11.151001, "rate_of_change": 0.22462121498597973, "market_dynamics": -0.59128, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.800003, "high": 74.900002, "low": 71.800003, "close": 72.5, "volume": 27483}, "trend_line": 78.484851, "activity_lines": {"activity_5": 73.453333, "activity_10": 74.132126, "activity_20": 76.449946, "activity_30": 77.707071}, "trend_signal": 0, "fair_value": 103.923742, "relative_strength": -8.530926, "rate_of_change": -0.1263219591947998, "market_dynamics": -0.778719, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.300003, "high": 74.199997, "low": 70.5, "close": 74.099998, "volume": 12055}, "trend_line": 78.435727, "activity_lines": {"activity_5": 73.493333, "activity_10": 74.050404, "activity_20": 76.035388, "activity_30": 77.424178}, "trend_signal": 0, "fair_value": 103.930315, "relative_strength": -6.30123, "rate_of_change": -0.06259042270463909, "market_dynamics": -0.809346, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.0, "high": 79.0, "low": 72.0, "close": 77.0, "volume": 22298}, "trend_line": 78.448193, "activity_lines": {"activity_5": 74.713333, "activity_10": 74.508836, "activity_20": 75.905861, "activity_30": 77.33155}, "trend_signal": 0, "fair_value": 103.912482, "relative_strength": -2.679063, "rate_of_change": 0.015893267617706174, "market_dynamics": -0.764764, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.800003, "high": 76.900002, "low": 73.699997, "close": 75.199997, "volume": 37140}, "trend_line": 78.435735, "activity_lines": {"activity_5": 74.973332, "activity_10": 74.629717, "activity_20": 75.624535, "activity_30": 77.121989}, "trend_signal": 0, "fair_value": 103.912529, "relative_strength": -4.810967, "rate_of_change": -0.015880544246582463, "market_dynamics": -0.559009, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 75.599998, "low": 71.5, "close": 71.699997, "volume": 51172}, "trend_line": 78.284289, "activity_lines": {"activity_5": 74.066665, "activity_10": 74.103635, "activity_20": 75.059031, "activity_30": 76.687426}, "trend_signal": 0, "fair_value": 103.894665, "relative_strength": -11.947014, "rate_of_change": -0.19308291048715598, "market_dynamics": -0.355988, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.699997, "high": 73.099998, "low": 71.0, "close": 72.199997, "volume": 45093}, "trend_line": 78.139943, "activity_lines": {"activity_5": 73.433331, "activity_10": 73.714544, "activity_20": 74.613345, "activity_30": 76.294891}, "trend_signal": 0, "fair_value": 103.902636, "relative_strength": -12.500926, "rate_of_change": -0.18438693362853276, "market_dynamics": -0.216456, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.900002, "high": 73.800003, "low": 70.0, "close": 72.900002, "volume": 46784}, "trend_line": 77.99661, "activity_lines": {"activity_5": 73.053332, "activity_10": 73.512726, "activity_20": 74.292758, "activity_30": 75.95683}, "trend_signal": 0, "fair_value": 103.921883, "relative_strength": -11.095421, "rate_of_change": -0.18343115504959911, "market_dynamics": -0.189823, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.699997, "high": 73.599998, "low": 69.699997, "close": 72.199997, "volume": 41885}, "trend_line": 77.686449, "activity_lines": {"activity_5": 72.519998, "activity_10": 73.263635, "activity_20": 73.959234, "activity_30": 75.582855}, "trend_signal": 0, "fair_value": 103.899305, "relative_strength": -10.311544, "rate_of_change": -0.39765959058990885, "market_dynamics": -0.197565, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 49701}, "trend_line": 77.313669, "activity_lines": {"activity_5": 72.573332, "activity_10": 73.14909, "activity_20": 73.756686, "activity_30": 75.280503}, "trend_signal": 0, "fair_value": 103.818492, "relative_strength": -11.49994, "rate_of_change": -0.47985202670287025, "market_dynamics": -0.105735, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.699997, "high": 74.5, "low": 66.300003, "close": 68.300003, "volume": 103705}, "trend_line": 76.851187, "activity_lines": {"activity_5": 71.206667, "activity_10": 72.219999, "activity_20": 73.161141, "activity_30": 74.698976}, "trend_signal": 0, "fair_value": 103.6985, "relative_strength": -16.960744, "rate_of_change": -0.5981891766124933, "market_dynamics": -0.124015, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.300003, "high": 69.900002, "low": 65.199997, "close": 66.800003, "volume": 57396}, "trend_line": 76.415235, "activity_lines": {"activity_5": 69.566668, "activity_10": 71.109091, "activity_20": 72.486985, "activity_30": 74.050513}, "trend_signal": 0, "fair_value": 103.56776, "relative_strength": -18.24879, "rate_of_change": -0.567267750854649, "market_dynamics": -0.327684, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.400002, "high": 67.699997, "low": 60.700001, "close": 61.5, "volume": 77167}, "trend_line": 75.933355, "activity_lines": {"activity_5": 66.520001, "activity_10": 69.138182, "activity_20": 71.349392, "activity_30": 73.08824}, "trend_signal": 0, "fair_value": 103.373629, "relative_strength": -24.263641, "rate_of_change": -0.6306072342772874, "market_dynamics": -0.5623, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.5, "high": 66.0, "low": 61.099998, "close": 63.200001, "volume": 101598}, "trend_line": 75.335949, "activity_lines": {"activity_5": 64.800001, "activity_10": 67.705455, "activity_20": 70.437076, "activity_30": 72.266733}, "trend_signal": 0, "fair_value": 103.176251, "relative_strength": -20.274359, "rate_of_change": -0.786750433982545, "market_dynamics": -0.857424, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.5, "high": 65.699997, "low": 61.299999, "close": 63.799999, "volume": 34486}, "trend_line": 74.61186, "activity_lines": {"activity_5": 63.880001, "activity_10": 66.632728, "activity_20": 69.644926, "activity_30": 71.522478}, "trend_signal": 0, "fair_value": 102.951604, "relative_strength": -17.378754, "rate_of_change": -0.9611467162907928, "market_dynamics": -1.123883, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.900002, "high": 65.0, "low": 60.5, "close": 62.299999, "volume": 59093}, "trend_line": 73.793128, "activity_lines": {"activity_5": 63.073333, "activity_10": 65.494546, "activity_20": 68.761428, "activity_30": 70.728164}, "trend_signal": 0, "fair_value": 102.680569, "relative_strength": -16.059013, "rate_of_change": -1.0973215250229618, "market_dynamics": -1.219003, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.099998, "high": 62.799999, "low": 57.5, "close": 58.400002, "volume": 30178}, "trend_line": 72.924115, "activity_lines": {"activity_5": 61.366667, "activity_10": 63.818182, "activity_20": 67.563333, "activity_30": 69.73506}, "trend_signal": 0, "fair_value": 102.401506, "relative_strength": -12.065141, "rate_of_change": -1.1776340474413762, "market_dynamics": -1.376248, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.900002, "high": 60.900002, "low": 52.700001, "close": 56.900002, "volume": 75857}, "trend_line": 72.014668, "activity_lines": {"activity_5": 59.720001, "activity_10": 62.120001, "activity_20": 66.30381, "activity_30": 68.701246}, "trend_signal": 0, "fair_value": 102.098685, "relative_strength": -13.597992, "rate_of_change": -1.247114209065136, "market_dynamics": -1.451472, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.400002, "high": 57.900002, "low": 55.099998, "close": 55.299999, "volume": 35380}, "trend_line": 71.067832, "activity_lines": {"activity_5": 57.846667, "activity_10": 60.421819, "activity_20": 64.989048, "activity_30": 67.62288}, "trend_signal": 0, "fair_value": 101.779949, "relative_strength": -18.502833, "rate_of_change": -1.3147821496587397, "market_dynamics": -1.534527, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.5, "high": 64.5, "low": 55.5, "close": 60.0, "volume": 69605}, "trend_line": 70.252153, "activity_lines": {"activity_5": 58.066667, "activity_10": 59.885455, "activity_20": 64.199524, "activity_30": 66.908826}, "trend_signal": 0, "fair_value": 101.392339, "relative_strength": -14.142983, "rate_of_change": -1.1477471269983144, "market_dynamics": -1.423244, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.5, "high": 62.200001, "low": 58.299999, "close": 62.0, "volume": 47284}, "trend_line": 69.592425, "activity_lines": {"activity_5": 59.206667, "activity_10": 59.949091, "activity_20": 63.672857, "activity_30": 66.376429}, "trend_signal": 0, "fair_value": 101.062807, "relative_strength": -12.484472, "rate_of_change": -0.9390858099395204, "market_dynamics": -1.157302, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.0, "high": 64.900002, "low": 61.0, "close": 61.700001, "volume": 33531}, "trend_line": 69.133156, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.072728, "activity_20": 63.171429, "activity_30": 65.867241}, "trend_signal": 0, "fair_value": 100.740077, "relative_strength": -12.348749, "rate_of_change": -0.6599410783573156, "market_dynamics": -0.961818, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.200001, "high": 62.900002, "low": 60.400002, "close": 60.700001, "volume": 38935}, "trend_line": 68.662875, "activity_lines": {"activity_5": 60.773334, "activity_10": 60.107273, "activity_20": 62.626191, "activity_30": 65.323166}, "trend_signal": 0, "fair_value": 100.428383, "relative_strength": -16.865045, "rate_of_change": -0.6802539146339565, "market_dynamics": -0.642099, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.299999, "high": 62.900002, "low": 58.799999, "close": 60.099998, "volume": 46622}, "trend_line": 68.118385, "activity_lines": {"activity_5": 60.826666, "activity_10": 60.047273, "activity_20": 62.087619, "activity_30": 64.770723}, "trend_signal": 0, "fair_value": 100.133198, "relative_strength": -15.28968, "rate_of_change": -0.7929903896392282, "market_dynamics": -0.493724, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.900002, "high": 61.400002, "low": 58.099998, "close": 58.5, "volume": 65022}, "trend_line": 67.581148, "activity_lines": {"activity_5": 60.026666, "activity_10": 59.752727, "activity_20": 61.477143, "activity_30": 64.150182}, "trend_signal": 0, "fair_value": 99.859743, "relative_strength": -17.780701, "rate_of_change": -0.7886813523250802, "market_dynamics": -0.307512, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.900002, "high": 61.0, "low": 57.0, "close": 59.799999, "volume": 49307}, "trend_line": 67.1, "activity_lines": {"activity_5": 59.759999, "activity_10": 59.790909, "activity_20": 61.07, "activity_30": 63.648172}, "trend_signal": 0, "fair_value": 99.620793, "relative_strength": -16.493246, "rate_of_change": -0.7119559436901022, "market_dynamics": -0.090311, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.799999, "high": 61.0, "low": 59.400002, "close": 60.299999, "volume": 56687}, "trend_line": 66.593333, "activity_lines": {"activity_5": 59.806666, "activity_10": 59.965454, "activity_20": 60.767143, "activity_30": 63.209462}, "trend_signal": 0, "fair_value": 99.390863, "relative_strength": -13.383417, "rate_of_change": -0.7550923994038646, "market_dynamics": 0.176412, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.799999, "high": 68.800003, "low": 58.900002, "close": 59.599998, "volume": 140844}, "trend_line": 66.003333, "activity_lines": {"activity_5": 59.713332, "activity_10": 59.978181, "activity_20": 60.454286, "activity_30": 62.758279}, "trend_signal": 0, "fair_value": 99.220419, "relative_strength": -13.643551, "rate_of_change": -0.8859745764639884, "market_dynamics": 0.451371, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 66.599998, "low": 60.0, "close": 61.799999, "volume": 86409}, "trend_line": 65.676666, "activity_lines": {"activity_5": 60.426665, "activity_10": 60.341817, "activity_20": 60.414285, "activity_30": 62.487097}, "trend_signal": 0, "fair_value": 99.037325, "relative_strength": -12.258349, "rate_of_change": -0.4949250062871832, "market_dynamics": 0.652928, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.400002, "high": 64.300003, "low": 60.099998, "close": 64.300003, "volume": 104798}, "trend_line": 65.313333, "activity_lines": {"activity_5": 61.86, "activity_10": 61.041818, "activity_20": 60.661905, "activity_30": 62.39828}, "trend_signal": 0, "fair_value": 98.780695, "relative_strength": -8.652145, "rate_of_change": -0.553214744487787, "market_dynamics": 0.912951, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 60.0, "close": 60.099998, "volume": 143559}, "trend_line": 64.873333, "activity_lines": {"activity_5": 61.506666, "activity_10": 60.899999, "activity_20": 60.550952, "activity_30": 62.061935}, "trend_signal": 0, "fair_value": 98.412813, "relative_strength": -15.281346, "rate_of_change": -0.6736756184223484, "market_dynamics": 1.01463, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.5, "high": 62.0, "low": 53.099998, "close": 53.5, "volume": 236748}, "trend_line": 64.24, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.592727, "activity_20": 59.850476, "activity_30": 61.328172}, "trend_signal": 0, "fair_value": 98.00844, "relative_strength": -24.018293, "rate_of_change": -0.9762609237296432, "market_dynamics": 0.887831, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.5, "high": 56.099998, "low": 53.5, "close": 54.700001, "volume": 58200}, "trend_line": 63.593333, "activity_lines": {"activity_5": 57.213334, "activity_10": 58.652727, "activity_20": 59.327619, "activity_30": 60.712688}, "trend_signal": 0, "fair_value": 97.573956, "relative_strength": -23.51236, "rate_of_change": -1.0066422789539131, "market_dynamics": 0.626488, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.099998, "high": 56.799999, "low": 53.0, "close": 56.5, "volume": 51840}, "trend_line": 62.91, "activity_lines": {"activity_5": 56.42, "activity_10": 58.149091, "activity_20": 59.008571, "activity_30": 60.255054}, "trend_signal": 0, "fair_value": 97.217892, "relative_strength": -18.149316, "rate_of_change": -1.0745355963651166, "market_dynamics": 0.247866, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 51.299999, "close": 53.099998, "volume": 86329}, "trend_line": 62.173333, "activity_lines": {"activity_5": 54.846666, "activity_10": 57.092727, "activity_20": 58.397619, "activity_30": 59.62215}, "trend_signal": 0, "fair_value": 96.781876, "relative_strength": -24.566735, "rate_of_change": -1.1709855348911098, "market_dynamics": -0.178232, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.700001, "high": 55.900002, "low": 52.599998, "close": 52.799999, "volume": 68451}, "trend_line": 61.543333, "activity_lines": {"activity_5": 53.919999, "activity_10": 56.08, "activity_20": 57.809047, "activity_30": 59.017419}, "trend_signal": 0, "fair_value": 96.332305, "relative_strength": -25.426351, "rate_of_change": -1.0132961667022138, "market_dynamics": -0.459107, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.799999, "high": 55.099998, "low": 52.299999, "close": 54.5, "volume": 56664}, "trend_line": 60.953333, "activity_lines": {"activity_5": 54.046666, "activity_10": 55.503636, "activity_20": 57.427619, "activity_30": 58.563011}, "trend_signal": 0, "fair_value": 95.916894, "relative_strength": -23.698015, "rate_of_change": -0.9586741101590912, "market_dynamics": -0.557596, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.5, "high": 57.599998, "low": 53.0, "close": 53.0, "volume": 39425}, "trend_line": 60.29, "activity_lines": {"activity_5": 53.606666, "activity_10": 54.76, "activity_20": 56.921904, "activity_30": 58.049892}, "trend_signal": 0, "fair_value": 95.442435, "relative_strength": -23.26169, "rate_of_change": -1.0882637049560546, "market_dynamics": -0.695091, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.0, "high": 53.5, "low": 51.599998, "close": 52.599998, "volume": 32406}, "trend_line": 59.636667, "activity_lines": {"activity_5": 53.146666, "activity_10": 54.063636, "activity_20": 56.396666, "activity_30": 57.553763}, "trend_signal": 0, "fair_value": 95.023568, "relative_strength": -23.079872, "rate_of_change": -1.0836506883396855, "market_dynamics": -0.714189, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.400002, "close": 51.400002, "volume": 36755}, "trend_line": 58.916667, "activity_lines": {"activity_5": 52.546667, "activity_10": 53.316363, "activity_20": 55.77, "activity_30": 57.022365}, "trend_signal": 0, "fair_value": 94.646443, "relative_strength": -24.308835, "rate_of_change": -1.207310931712542, "market_dynamics": -0.741627, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.599998, "high": 52.900002, "low": 51.0, "close": 52.299999, "volume": 20007}, "trend_line": 58.383333, "activity_lines": {"activity_5": 52.36, "activity_10": 52.967272, "activity_20": 55.27, "activity_30": 56.595484}, "trend_signal": 0, "fair_value": 94.243101, "relative_strength": -22.572277, "rate_of_change": -0.9052345069010717, "market_dynamics": -0.794404, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.299999, "high": 52.799999, "low": 48.0, "close": 48.099998, "volume": 70726}, "trend_line": 57.76, "activity_lines": {"activity_5": 50.806666, "activity_10": 51.996363, "activity_20": 54.41619, "activity_30": 55.932043}, "trend_signal": 0, "fair_value": 93.792481, "relative_strength": -27.992748, "rate_of_change": -1.0676557297610987, "market_dynamics": -0.845309, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.75, "high": 48.950001, "low": 46.799999, "close": 47.700001, "volume": 76791}, "trend_line": 57.3, "activity_lines": {"activity_5": 49.546666, "activity_10": 51.050909, "activity_20": 53.589047, "activity_30": 55.28301}, "trend_signal": 0, "fair_value": 93.330572, "relative_strength": -30.056742, "rate_of_change": -0.7963988919667606, "market_dynamics": -0.92914, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 49.700001, "low": 47.900002, "close": 48.799999, "volume": 24426}, "trend_line": 56.82, "activity_lines": {"activity_5": 49.006666, "activity_10": 50.432727, "activity_20": 52.928571, "activity_30": 54.734623}, "trend_signal": 0, "fair_value": 92.858268, "relative_strength": -27.253166, "rate_of_change": -0.8376963350785286, "market_dynamics": -1.056179, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.099998, "high": 50.200001, "low": 46.950001, "close": 48.099998, "volume": 45329}, "trend_line": 56.296666, "activity_lines": {"activity_5": 48.486666, "activity_10": 49.827272, "activity_20": 52.255238, "activity_30": 54.172043}, "trend_signal": 0, "fair_value": 92.346583, "relative_strength": -27.51418, "rate_of_change": -0.9210383667722606, "market_dynamics": -1.192786, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.849998, "high": 47.950001, "low": 42.349998, "close": 44.5, "volume": 94192}, "trend_line": 55.703333, "activity_lines": {"activity_5": 46.986666, "activity_10": 48.658181, "activity_20": 51.288571, "activity_30": 53.410967}, "trend_signal": 0, "fair_value": 91.759478, "relative_strength": -34.301169, "rate_of_change": -1.0539398549818229, "market_dynamics": -1.194981, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 46.150002, "low": 43.150002, "close": 43.299999, "volume": 42609}, "trend_line": 55.2, "activity_lines": {"activity_5": 45.606666, "activity_10": 47.421817, "activity_20": 50.280476, "activity_30": 52.610752}, "trend_signal": 0, "fair_value": 91.158866, "relative_strength": -34.918154, "rate_of_change": -0.9035958404858787, "market_dynamics": -1.329247, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.450001, "high": 44.599998, "low": 41.200001, "close": 41.400002, "volume": 49194}, "trend_line": 54.683333, "activity_lines": {"activity_5": 43.913333, "activity_10": 46.043636, "activity_20": 49.172381, "activity_30": 51.72043}, "trend_signal": 0, "fair_value": 90.516996, "relative_strength": -36.294317, "rate_of_change": -0.9359909420289951, "market_dynamics": -1.370377, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.599998, "high": 43.75, "low": 40.0, "close": 40.549999, "volume": 90544}, "trend_line": 54.191666, "activity_lines": {"activity_5": 42.356667, "activity_10": 44.721818, "activity_20": 48.07, "activity_30": 50.808602}, "trend_signal": 0, "fair_value": 89.866769, "relative_strength": -37.366957, "rate_of_change": -0.8991167381841916, "market_dynamics": -1.372914, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.599998, "high": 41.849998, "low": 39.599998, "close": 41.0, "volume": 37610}, "trend_line": 53.558333, "activity_lines": {"activity_5": 41.5, "activity_10": 43.700909, "activity_20": 47.111666, "activity_30": 49.957526}, "trend_signal": 0, "fair_value": 89.242689, "relative_strength": -34.481794, "rate_of_change": -1.1686907724888922, "market_dynamics": -1.535658, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.099998, "high": 42.0, "low": 38.75, "close": 39.0, "volume": 33432}, "trend_line": 52.791666, "activity_lines": {"activity_5": 40.45, "activity_10": 42.505454, "activity_20": 46.073809, "activity_30": 49.018279}, "trend_signal": 0, "fair_value": 88.451672, "relative_strength": -38.920178, "rate_of_change": -1.4314616550892243, "market_dynamics": -1.541757, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.099998, "high": 41.400002, "low": 36.0, "close": 38.950001, "volume": 115322}, "trend_line": 52.033333, "activity_lines": {"activity_5": 39.75, "activity_10": 41.542727, "activity_20": 45.131666, "activity_30": 48.125269}, "trend_signal": 0, "fair_value": 87.70686, "relative_strength": -39.070279, "rate_of_change": -1.4364634751250327, "market_dynamics": -1.46605, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.400002, "high": 43.0, "low": 39.400002, "close": 41.200001, "volume": 47280}, "trend_line": 51.383333, "activity_lines": {"activity_5": 40.090001, "activity_10": 41.155455, "activity_20": 44.473095, "activity_30": 47.426344}, "trend_signal": 0, "fair_value": 86.982288, "relative_strength": -34.640503, "rate_of_change": -1.2491992392645666, "market_dynamics": -1.450303, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.650002, "high": 43.799999, "low": 41.0, "close": 42.5, "volume": 40795}, "trend_line": 50.796666, "activity_lines": {"activity_5": 40.876667, "activity_10": 41.122728, "activity_20": 44.002619, "activity_30": 46.853226}, "trend_signal": 0, "fair_value": 86.330021, "relative_strength": -32.222545, "rate_of_change": -1.1417457096447956, "market_dynamics": -1.143557, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.599998, "high": 44.200001, "low": 42.150002, "close": 43.099998, "volume": 44092}, "trend_line": 50.283333, "activity_lines": {"activity_5": 41.733333, "activity_10": 41.313636, "activity_20": 43.655952, "activity_30": 46.356666}, "trend_signal": 0, "fair_value": 85.693232, "relative_strength": -30.569284, "rate_of_change": -1.0105643547550993, "market_dynamics": -0.715784, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.099998, "high": 44.25, "low": 42.150002, "close": 42.150002, "volume": 39004}, "trend_line": 49.695, "activity_lines": {"activity_5": 42.133334, "activity_10": 41.422728, "activity_20": 43.266429, "activity_30": 45.831935}, "trend_signal": 0, "fair_value": 85.064893, "relative_strength": -31.892488, "rate_of_change": -1.17003580490577, "market_dynamics": -0.330535, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 41.25, "close": 43.5, "volume": 37321}, "trend_line": 49.135, "activity_lines": {"activity_5": 42.773334, "activity_10": 41.82, "activity_20": 43.05619, "activity_30": 45.432258}, "trend_signal": 0, "fair_value": 84.451024, "relative_strength": -30.980766, "rate_of_change": -1.1268739309789764, "market_dynamics": 0.135254, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.5, "high": 44.0, "low": 41.049999, "close": 42.200001, "volume": 31124}, "trend_line": 48.555, "activity_lines": {"activity_5": 42.676667, "activity_10": 41.977273, "activity_20": 42.774524, "activity_30": 44.984839}, "trend_signal": 0, "fair_value": 83.7474, "relative_strength": -33.650799, "rate_of_change": -1.1804212882873681, "market_dynamics": 0.313081, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 40.5, "close": 41.200001, "volume": 22634}, "trend_line": 47.868333, "activity_lines": {"activity_5": 42.180001, "activity_10": 41.938182, "activity_20": 42.449048, "activity_30": 44.510323}, "trend_signal": 0, "fair_value": 82.999565, "relative_strength": -33.863103, "rate_of_change": -1.4142045103490886, "market_dynamics": 0.351638, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.450001, "high": 42.099998, "low": 39.700001, "close": 41.150002, "volume": 23630}, "trend_line": 47.096667, "activity_lines": {"activity_5": 41.753335, "activity_10": 41.878183, "activity_20": 42.173096, "activity_30": 44.076882}, "trend_signal": 0, "fair_value": 82.268856, "relative_strength": -33.376549, "rate_of_change": -1.6120594799071095, "market_dynamics": 0.378717, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.849998, "high": 41.150002, "low": 37.200001, "close": 38.950001, "volume": 49867}, "trend_line": 46.391667, "activity_lines": {"activity_5": 40.723335, "activity_10": 41.415455, "activity_20": 41.736429, "activity_30": 43.551291}, "trend_signal": 0, "fair_value": 81.51532, "relative_strength": -37.966492, "rate_of_change": -1.496921215252872, "market_dynamics": 0.317428, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 40.950001, "low": 37.049999, "close": 38.700001, "volume": 51374}, "trend_line": 45.898333, "activity_lines": {"activity_5": 39.823335, "activity_10": 40.908183, "activity_20": 41.339524, "activity_30": 43.055054}, "trend_signal": 0, "fair_value": 80.687486, "relative_strength": -37.486917, "rate_of_change": -1.0634108060829055, "market_dynamics": 0.341707, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.799999, "high": 41.400002, "low": 37.450001, "close": 38.0, "volume": 45780}, "trend_line": 45.341667, "activity_lines": {"activity_5": 39.010001, "activity_10": 40.278183, "activity_20": 40.920715, "activity_30": 42.545484}, "trend_signal": 0, "fair_value": 79.890058, "relative_strength": -39.013529, "rate_of_change": -1.2128240038695957, "market_dynamics": 0.355393, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.650002, "close": 35.200001, "volume": 57503}, "trend_line": 44.631667, "activity_lines": {"activity_5": 37.543334, "activity_10": 39.197274, "activity_20": 40.281429, "activity_30": 41.891183}, "trend_signal": 0, "fair_value": 79.025249, "relative_strength": -43.494574, "rate_of_change": -1.5658886119030446, "market_dynamics": 0.218428, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.700001, "high": 37.849998, "low": 32.0, "close": 37.5, "volume": 52327}, "trend_line": 44.111667, "activity_lines": {"activity_5": 37.243334, "activity_10": 38.667273, "activity_20": 39.925953, "activity_30": 41.431076}, "trend_signal": 0, "fair_value": 78.175182, "relative_strength": -35.49916, "rate_of_change": -1.1650920410389403, "market_dynamics": 0.201214, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 38.849998, "low": 34.950001, "close": 36.0, "volume": 18314}, "trend_line": 43.551667, "activity_lines": {"activity_5": 36.686667, "activity_10": 37.966364, "activity_20": 39.478096, "activity_30": 40.907742}, "trend_signal": 0, "fair_value": 77.335856, "relative_strength": -36.934913, "rate_of_change": -1.2695054122529426, "market_dynamics": 0.016418, "expectation": {"probability": 40.9267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 34.0, "close": 34.5, "volume": 49431}, "trend_line": 42.885, "activity_lines": {"activity_5": 35.826667, "activity_10": 37.104546, "activity_20": 38.927858, "activity_30": 40.323764}, "trend_signal": 0, "fair_value": 76.463651, "relative_strength": -35.511497, "rate_of_change": -1.5307496725670773, "market_dynamics": -0.200722, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.25, "close": 34.0, "volume": 28411}, "trend_line": 42.251667, "activity_lines": {"activity_5": 35.08, "activity_10": 36.315455, "activity_20": 38.371905, "activity_30": 39.750538}, "trend_signal": 0, "fair_value": 75.56207, "relative_strength": -35.591334, "rate_of_change": -1.4768170689052125, "market_dynamics": -0.453665, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.200001, "high": 35.5, "low": 33.0, "close": 35.349998, "volume": 26567}, "trend_line": 41.676667, "activity_lines": {"activity_5": 35.049999, "activity_10": 35.920909, "activity_20": 37.979762, "activity_30": 39.305269}, "trend_signal": 0, "fair_value": 74.619709, "relative_strength": -34.400201, "rate_of_change": -1.3608930506812804, "market_dynamics": -0.745716, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.099998, "high": 37.0, "low": 33.400002, "close": 35.799999, "volume": 24601}, "trend_line": 41.156667, "activity_lines": {"activity_5": 35.159999, "activity_10": 35.714545, "activity_20": 37.655238, "activity_30": 38.926129}, "trend_signal": 0, "fair_value": 73.704659, "relative_strength": -35.729486, "rate_of_change": -1.2477005418883498, "market_dynamics": -0.802022, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.799999, "high": 37.400002, "low": 34.5, "close": 36.0, "volume": 47383}, "trend_line": 40.613333, "activity_lines": {"activity_5": 35.449999, "activity_10": 35.641818, "activity_20": 37.374524, "activity_30": 38.593441}, "trend_signal": 0, "fair_value": 72.796707, "relative_strength": -36.001674, "rate_of_change": -1.320160352149025, "market_dynamics": -0.683758, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 33.0, "close": 33.799999, "volume": 54256}, "trend_line": 40.136667, "activity_lines": {"activity_5": 35.006666, "activity_10": 35.222727, "activity_20": 36.898571, "activity_30": 38.153871}, "trend_signal": 0, "fair_value": 72.102629, "relative_strength": -37.40091, "rate_of_change": -1.1736687555291128, "market_dynamics": -0.471009, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 34.799999, "low": 24.4, "close": 28.0, "volume": 76614}, "trend_line": 39.48, "activity_lines": {"activity_5": 32.676666, "activity_10": 33.838181, "activity_20": 35.894762, "activity_30": 37.37086}, "trend_signal": 0, "fair_value": 71.450466, "relative_strength": -46.508025, "rate_of_change": -1.6360775547207391, "market_dynamics": -0.4431, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4, "high": 29.5, "low": 26.9, "close": 27.5, "volume": 74818}, "trend_line": 38.77, "activity_lines": {"activity_5": 30.58, "activity_10": 32.544545, "activity_20": 34.90619, "activity_30": 36.597957}, "trend_signal": 0, "fair_value": 70.708138, "relative_strength": -46.715432, "rate_of_change": -1.7983789260384848, "market_dynamics": -0.516185, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.5, "close": 26.1, "volume": 30848}, "trend_line": 38.036667, "activity_lines": {"activity_5": 28.54, "activity_10": 31.136363, "activity_20": 33.855714, "activity_30": 35.780538}, "trend_signal": 0, "fair_value": 69.910231, "relative_strength": -47.896823, "rate_of_change": -1.8914960020634555, "market_dynamics": -0.859197, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.1, "high": 27.6, "low": 26.1, "close": 27.200001, "volume": 52164}, "trend_line": 37.46, "activity_lines": {"activity_5": 27.513334, "activity_10": 30.135454, "activity_20": 32.990952, "activity_30": 35.081398}, "trend_signal": 0, "fair_value": 69.204001, "relative_strength": -46.623864, "rate_of_change": -1.5160818375595329, "market_dynamics": -1.049523, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 26.200001, "close": 26.5, "volume": 68753}, "trend_line": 36.9, "activity_lines": {"activity_5": 26.84, "activity_10": 29.167273, "activity_20": 32.130714, "activity_30": 34.374301}, "trend_signal": 0, "fair_value": 68.559511, "relative_strength": -46.91944, "rate_of_change": -1.4949279231179986, "market_dynamics": -1.091321, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.9, "high": 24.4, "low": 23.299999, "close": 24.4, "volume": 14527}, "trend_line": 36.333334, "activity_lines": {"activity_5": 25.953334, "activity_10": 27.962727, "activity_20": 31.151429, "activity_30": 33.56785}, "trend_signal": 0, "fair_value": 67.900333, "relative_strength": -49.822075, "rate_of_change": -1.5356802168021624, "market_dynamics": -1.228133, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.0, "close": 22.0, "volume": 4560}, "trend_line": 35.715, "activity_lines": {"activity_5": 24.506667, "activity_10": 26.496364, "activity_20": 30.028333, "activity_30": 32.643118}, "trend_signal": 0, "fair_value": 67.238035, "relative_strength": -53.721183, "rate_of_change": -1.701836666021338, "market_dynamics": -1.287836, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.4, "high": 23.5, "low": 21.0, "close": 22.1, "volume": 12787}, "trend_line": 35.085, "activity_lines": {"activity_5": 23.46, "activity_10": 25.290909, "activity_20": 29.00619, "activity_30": 31.764731}, "trend_signal": 0, "fair_value": 66.614398, "relative_strength": -53.441997, "rate_of_change": -1.7639647207055928, "market_dynamics": -1.446724, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.15, "high": 19.200001, "low": 18.5, "close": 18.700001, "volume": 14670}, "trend_line": 34.408334, "activity_lines": {"activity_5": 21.546667, "activity_10": 23.716364, "activity_20": 27.750952, "activity_30": 30.707635}, "trend_signal": 0, "fair_value": 65.994722, "relative_strength": -59.309923, "rate_of_change": -1.9286475701866819, "market_dynamics": -1.662596, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.1, "close": 20.200001, "volume": 58846}, "trend_line": 33.783334, "activity_lines": {"activity_5": 20.700001, "activity_10": 22.729091, "activity_20": 26.735, "activity_30": 29.790968}, "trend_signal": 0, "fair_value": 65.396925, "relative_strength": -56.19161, "rate_of_change": -1.8164204055912732, "market_dynamics": -1.581769, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.9, "close": 20.9, "volume": 2901}, "trend_line": 33.106667, "activity_lines": {"activity_5": 20.506667, "activity_10": 22.116364, "activity_20": 25.87381, "activity_30": 28.959785}, "trend_signal": 0, "fair_value": 64.904185, "relative_strength": -52.591921, "rate_of_change": -2.002960986621397, "market_dynamics": -1.516406, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.4, "high": 22.5, "low": 20.1, "close": 22.0, "volume": 44243}, "trend_line": 32.423334, "activity_lines": {"activity_5": 20.913334, "activity_10": 21.832728, "activity_20": 25.19881, "activity_30": 28.243226}, "trend_signal": 0, "fair_value": 64.40991, "relative_strength": -48.609186, "rate_of_change": -2.0640344133705897, "market_dynamics": -1.255928, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.5, "close": 19.5, "volume": 13890}, "trend_line": 31.636667, "activity_lines": {"activity_5": 20.486667, "activity_10": 21.194546, "activity_20": 24.348572, "activity_30": 27.409462}, "trend_signal": 0, "fair_value": 63.904516, "relative_strength": -54.235511, "rate_of_change": -2.426237227794026, "market_dynamics": -1.146932, "expectation": {"probability": 41.5388, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.4, "close": 19.4, "volume": 1253}, "trend_line": 30.878334, "activity_lines": {"activity_5": 20.2, "activity_10": 20.658182, "activity_20": 23.574524, "activity_30": 26.62}, "trend_signal": 0, "fair_value": 63.407066, "relative_strength": -54.050186, "rate_of_change": -2.3970066126118796, "market_dynamics": -1.131018, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.549999, "high": 21.0, "low": 19.549999, "close": 20.200001, "volume": 2728}, "trend_line": 30.101667, "activity_lines": {"activity_5": 20.133334, "activity_10": 20.409091, "activity_20": 22.955715, "activity_30": 25.931075}, "trend_signal": 0, "fair_value": 62.893894, "relative_strength": -52.086901, "rate_of_change": -2.5152490416095628, "market_dynamics": -0.805656, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.65, "high": 21.299999, "low": 19.65, "close": 20.0, "volume": 17163}, "trend_line": 29.361667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.238182, "activity_20": 22.385953, "activity_30": 25.279355}, "trend_signal": 0, "fair_value": 62.421753, "relative_strength": -50.984964, "rate_of_change": -2.4583356131074017, "market_dynamics": -0.593225, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 19.5, "close": 21.299999, "volume": 63921}, "trend_line": 28.698333, "activity_lines": {"activity_5": 20.36, "activity_10": 20.383636, "activity_20": 22.006667, "activity_30": 24.759247}, "trend_signal": 0, "fair_value": 61.968983, "relative_strength": -46.952123, "rate_of_change": -2.2591837173277627, "market_dynamics": -0.01934, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.4, "high": 21.5, "low": 20.299999, "close": 21.4, "volume": 26929}, "trend_line": 28.04, "activity_lines": {"activity_5": 20.8, "activity_10": 20.56, "activity_20": 21.70381, "activity_30": 24.288387}, "trend_signal": 0, "fair_value": 61.525439, "relative_strength": -46.157572, "rate_of_change": -2.293976448039691, "market_dynamics": 0.404904, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 21.200001, "high": 23.1, "low": 21.200001, "close": 22.6, "volume": 65321}, "trend_line": 27.495, "activity_lines": {"activity_5": 21.513333, "activity_10": 20.967273, "activity_20": 21.58381, "activity_30": 23.937419}, "trend_signal": 0, "fair_value": 61.093881, "relative_strength": -41.072907, "rate_of_change": -1.9436519258202505, "market_dynamics": 0.763654, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.4, "high": 25.4, "low": 21.299999, "close": 24.200001, "volume": 78156}, "trend_line": 27.011667, "activity_lines": {"activity_5": 22.546667, "activity_10": 21.594546, "activity_20": 21.68, "activity_30": 23.724839}, "trend_signal": 0, "fair_value": 60.688522, "relative_strength": -35.050935, "rate_of_change": -1.7578941625750202, "market_dynamics": 1.075851, "expectation": {"probability": 44.0843, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [87.053282, 85.427022, 83.22677, 84.37472, 77.869646, 76.530362, 72.703846, 77.48699, 76.434698, 79.878562, 89.827516, 81.696165, 92.219085, 91.166797, 99.872126, 105.229246, 102.742014, 88.870887, 86.383647, 88.966543, 90.59281, 89.923174, 81.791826, 82.270137, 86.096653, 86.574971, 86.096655, 85.809668, 84.1834, 84.757376, 78.443624, 75.573733, 64.763815, 67.346722, 69.642629, 68.016354, 78.252298, 75.573734, 74.42578, 75.478073, 76.052049, 75.765056, 77.200003, 79.304587, 84.183399, 82.174473, 79.113257, 75.956383, 85.14003, 85.522682, 86.957623, 84.279062, 82.270141, 83.609418, 84.470385, 79.400248, 75.478074, 74.808423, 76.530362, 74.617106, 74.521439, 77.300003, 77.199997, 73.099998, 75.199997, 72.800003, 72.300003, 74.0, 75.800003, 75.0, 71.699997, 71.900002, 71.699997, 72.0, 72.699997, 68.300003, 65.400002, 61.5, 63.5, 64.900002, 60.099998, 56.900002, 57.400002, 55.5, 59.5, 62.0, 61.200001, 61.299999, 60.900002, 57.900002, 59.799999, 60.799999, 60.0, 62.400002, 64.699997, 60.5, 53.5, 55.099998, 56.599998, 53.700001, 52.799999, 54.5, 53.0, 52.0, 51.599998, 51.299999, 47.75, 48.0, 49.099998, 47.849998, 44.0, 43.450001, 41.599998, 40.599998, 41.099998, 39.099998, 39.400002, 41.650002, 42.599998, 43.099998, 42.0, 43.5, 42.200001, 40.450001, 40.849998, 39.0, 38.799999, 38.0, 34.700001, 38.0, 36.200001, 35.0, 33.200001, 35.099998, 35.799999, 36.0, 33.299999, 27.4, 28.0, 26.1, 27.200001, 23.9, 22.5, 22.4, 19.15, 21.200001, 19.9, 20.4, 20.700001, 19.700001, 19.549999, 19.65, 20.200001, 21.4, 21.200001, 22.4], "highs": [90.497152, 85.905331, 86.000997, 84.661709, 80.06989, 81.887486, 81.217847, 80.261218, 84.087738, 89.923172, 89.827516, 92.793062, 94.993316, 102.168036, 107.52516, 106.377198, 105.037926, 91.932098, 89.731855, 91.740769, 95.184639, 93.367042, 83.992078, 89.540518, 88.29691, 88.009916, 88.679552, 86.670636, 86.096655, 84.757376, 80.643875, 76.530363, 68.686004, 71.555892, 71.460224, 75.478073, 79.68724, 79.400252, 76.626025, 76.24337, 78.252301, 78.443618, 81.600498, 86.096656, 85.618343, 83.992071, 81.696163, 82.46146, 89.923177, 88.870882, 88.679552, 87.531602, 84.566054, 85.044365, 84.470385, 80.930853, 77.008674, 76.4347, 78.252298, 74.617106, 79.400002, 77.699997, 80.199997, 76.800003, 75.5, 74.900002, 74.199997, 79.0, 76.900002, 75.599998, 73.099998, 73.800003, 73.599998, 75.0, 74.5, 69.900002, 67.699997, 66.0, 65.699997, 65.0, 62.799999, 60.900002, 57.900002, 64.5, 62.200001, 64.900002, 62.900002, 62.900002, 61.400002, 61.0, 61.0, 68.800003, 66.599998, 64.300003, 64.699997, 62.0, 56.099998, 56.799999, 56.599998, 55.900002, 55.099998, 57.599998, 53.5, 53.0, 52.900002, 52.799999, 48.950001, 49.700001, 50.200001, 47.950001, 46.150002, 44.599998, 43.75, 41.849998, 42.0, 41.400002, 43.0, 43.799999, 44.200001, 44.25, 43.900002, 44.0, 42.200001, 42.099998, 41.150002, 40.950001, 41.400002, 38.0, 37.849998, 38.849998, 36.200001, 35.0, 35.5, 37.0, 37.400002, 36.299999, 34.799999, 29.5, 28.0, 27.6, 28.5, 24.4, 22.5, 23.5, 19.200001, 22.0, 20.9, 22.5, 20.700001, 19.700001, 21.0, 21.299999, 21.299999, 21.5, 23.1, 25.4], "lows": [85.140023, 82.557128, 77.486989, 77.965309, 76.147712, 66.96407, 68.97299, 74.617105, 74.904093, 79.878562, 80.835195, 81.313512, 87.244609, 90.210168, 99.872126, 99.680792, 94.132349, 85.90533, 82.939773, 85.427016, 88.679551, 71.364563, 79.113256, 82.270137, 84.279059, 86.096656, 84.853034, 83.800745, 80.452544, 78.443619, 72.799507, 62.08526, 64.763815, 67.346722, 67.920692, 67.920693, 70.503593, 74.617104, 73.660473, 72.799503, 73.37348, 74.904096, 76.434703, 75.57373, 78.539281, 79.208925, 71.938535, 74.712761, 82.939779, 81.31351, 82.939777, 83.226771, 81.600504, 81.791821, 81.313506, 75.09542, 74.521441, 69.355639, 72.895164, 72.034205, 74.0, 70.300003, 71.599998, 71.0, 72.800003, 71.800003, 70.5, 72.0, 73.699997, 71.5, 71.0, 70.0, 69.699997, 72.0, 66.300003, 65.199997, 60.700001, 61.099998, 61.299999, 60.5, 57.5, 52.700001, 55.099998, 55.5, 58.299999, 61.0, 60.400002, 58.799999, 58.099998, 57.0, 59.400002, 58.900002, 60.0, 60.099998, 60.0, 53.099998, 53.5, 53.0, 51.299999, 52.599998, 52.299999, 53.0, 51.599998, 51.400002, 51.0, 48.0, 46.799999, 47.900002, 46.950001, 42.349998, 43.150002, 41.200001, 40.0, 39.599998, 38.75, 36.0, 39.400002, 41.0, 42.150002, 42.150002, 41.25, 41.049999, 40.5, 39.700001, 37.200001, 37.049999, 37.450001, 33.650002, 32.0, 34.950001, 34.0, 32.25, 33.0, 33.400002, 34.5, 33.0, 24.4, 26.9, 25.5, 26.1, 26.200001, 23.299999, 22.0, 21.0, 18.5, 20.1, 19.9, 20.1, 19.5, 19.4, 19.549999, 19.65, 19.5, 20.299999, 21.200001, 21.299999], "closes": [85.427017, 83.609421, 84.374718, 77.965309, 76.530365, 70.120949, 76.817352, 76.4347, 79.782906, 89.923172, 81.791824, 92.219086, 92.027756, 99.680794, 105.229248, 102.550682, 94.801987, 86.000992, 89.06221, 89.636185, 89.923172, 81.791824, 82.270142, 86.287979, 86.574974, 86.096657, 85.809662, 85.14003, 83.896408, 78.539284, 72.799507, 64.763817, 67.346718, 69.642632, 68.016357, 75.478073, 75.57373, 76.626022, 75.57373, 76.24337, 76.530365, 77.199997, 81.504829, 84.183395, 82.174477, 79.878563, 75.956383, 81.122185, 85.522682, 86.861961, 84.47039, 84.183395, 83.705086, 84.47039, 81.791824, 75.478073, 74.808426, 76.4347, 74.617104, 74.234451, 75.5, 77.300003, 71.599998, 75.199997, 73.300003, 72.5, 74.099998, 77.0, 75.199997, 71.699997, 72.199997, 72.900002, 72.199997, 73.0, 68.300003, 66.800003, 61.5, 63.200001, 63.799999, 62.299999, 58.400002, 56.900002, 55.299999, 60.0, 62.0, 61.700001, 60.700001, 60.099998, 58.5, 59.799999, 60.299999, 59.599998, 61.799999, 64.300003, 60.099998, 53.5, 54.700001, 56.5, 53.099998, 52.799999, 54.5, 53.0, 52.599998, 51.400002, 52.299999, 48.099998, 47.700001, 48.799999, 48.099998, 44.5, 43.299999, 41.400002, 40.549999, 41.0, 39.0, 38.950001, 41.200001, 42.5, 43.099998, 42.150002, 43.5, 42.200001, 41.200001, 41.150002, 38.950001, 38.700001, 38.0, 35.200001, 37.5, 36.0, 34.5, 34.0, 35.349998, 35.799999, 36.0, 33.799999, 28.0, 27.5, 26.1, 27.200001, 26.5, 24.4, 22.0, 22.1, 18.700001, 20.200001, 20.9, 22.0, 19.5, 19.4, 20.200001, 20.0, 21.299999, 21.4, 22.6, 24.200001], "volumes": [98713, 82468, 112411, 88718, 85814, 252423, 126604, 128197, 192293, 151823, 133679, 157079, 173260, 122841, 81863, 81067, 98987, 104206, 54354, 91100, 73176, 284030, 85694, 139037, 184083, 33442, 42487, 34897, 35419, 39259, 56335, 288449, 38815, 296570, 55357, 54400, 98919, 27938, 41681, 26977, 53505, 34771, 24424, 85228, 31160, 30544, 32674, 52456, 98231, 45323, 32897, 34781, 18367, 21924, 16728, 49884, 32171, 114407, 43861, 43774, 74521, 66161, 98157, 101510, 39635, 27483, 12055, 22298, 37140, 51172, 45093, 46784, 41885, 49701, 103705, 57396, 77167, 101598, 34486, 59093, 30178, 75857, 35380, 69605, 47284, 33531, 38935, 46622, 65022, 49307, 56687, 140844, 86409, 104798, 143559, 236748, 58200, 51840, 86329, 68451, 56664, 39425, 32406, 36755, 20007, 70726, 76791, 24426, 45329, 94192, 42609, 49194, 90544, 37610, 33432, 115322, 47280, 40795, 44092, 39004, 37321, 31124, 22634, 23630, 49867, 51374, 45780, 57503, 52327, 18314, 49431, 28411, 26567, 24601, 47383, 54256, 76614, 74818, 30848, 52164, 68753, 14527, 4560, 12787, 14670, 58846, 2901, 44243, 13890, 1253, 2728, 17163, 63921, 26929, 65321, 78156], "sma": {"5": [null, null, null, null, 81.5814, 78.5202, 77.1617, 75.5737, 75.9373, 78.6158, 80.95, 84.0303, 87.1489, 91.1285, 94.1897, 98.3415, 98.8581, 97.6527, 95.529, 92.4104, 89.8849, 87.2829, 86.5367, 85.9819, 85.3696, 84.6043, 85.4079, 85.9819, 85.5035, 83.8964, 81.237, 77.0278, 73.4691, 70.6184, 68.5138, 69.0495, 71.2115, 73.0674, 74.2536, 75.899, 76.1094, 76.4347, 77.4105, 79.1324, 80.3186, 80.9883, 80.7395, 80.663, 80.9309, 81.8684, 82.7867, 84.4321, 84.9487, 84.7382, 83.7242, 81.9258, 80.0508, 78.5967, 76.626, 75.1146, 75.1189, 75.6173, 74.6503, 74.7669, 74.58, 73.98, 73.34, 74.42, 74.42, 74.1, 74.04, 73.8, 72.84, 72.4, 71.72, 70.64, 68.36, 66.56, 64.72, 63.52, 61.84, 60.92, 59.34, 58.58, 58.52, 59.18, 59.94, 60.9, 60.6, 60.16, 59.88, 59.66, 60.0, 61.16, 61.22, 59.86, 58.88, 57.82, 55.58, 54.12, 54.32, 53.98, 53.2, 52.86, 52.76, 51.48, 50.42, 49.66, 49.0, 47.44, 46.48, 45.22, 43.57, 42.15, 41.05, 40.18, 40.14, 40.53, 40.95, 41.58, 42.49, 42.69, 42.43, 42.04, 41.4, 40.44, 39.6, 38.4, 37.67, 37.08, 36.24, 35.44, 35.47, 35.13, 35.13, 34.99, 33.79, 32.22, 30.28, 28.52, 27.06, 26.34, 25.24, 24.44, 22.74, 21.48, 20.78, 20.78, 20.26, 20.4, 20.4, 20.22, 20.08, 20.46, 21.1, 21.9], "10": [93.367041, 91.817301, 90.420622, 88.516929, 86.144488, 83.79118, 82.279705, 80.863894, 79.849867, 80.098591, 79.735072, 80.596038, 81.361342, 83.53289, 86.402779, 89.645752, 91.444216, 92.400845, 93.328775, 93.300076, 94.113211, 93.070485, 92.094724, 90.755442, 88.890015, 87.244612, 86.34538, 86.259284, 85.742703, 84.633013, 82.920647, 81.217846, 79.725504, 78.060969, 76.205107, 75.143249, 74.119656, 73.268255, 72.435987, 72.206396, 72.579481, 73.823099, 75.238911, 76.692987, 78.108799, 78.548848, 78.587113, 79.036729, 80.031625, 81.093484, 81.887486, 82.585826, 82.805852, 82.834551, 82.796286, 82.356237, 82.241441, 81.772693, 80.682135, 79.419384, 78.522345, 77.834006, 76.623497, 75.696458, 74.847276, 74.549468, 74.478625, 74.535155, 74.593445, 74.339999, 74.009999, 73.569999, 73.629999, 73.409999, 72.909999, 72.339999, 71.08, 69.7, 68.56, 67.62, 66.240001, 64.640001, 62.950001, 61.650001, 61.020001, 60.51, 60.43, 60.12, 59.59, 59.34, 59.53, 59.8, 60.45, 60.88, 60.69, 59.87, 59.27, 58.91, 58.37, 57.67, 57.09, 56.43, 55.51, 54.22, 53.44, 52.9, 52.2, 51.429999, 50.929999, 50.1, 48.979999, 47.82, 46.615, 45.575, 44.245, 43.33, 42.68, 42.05, 41.55, 41.315, 41.335, 41.415, 41.48, 41.495001, 41.490001, 41.465001, 41.145001, 40.415001, 39.855001, 39.240001, 38.340001, 37.520001, 36.935, 36.4, 36.105, 35.615, 34.615, 33.845, 32.705, 31.825, 31.025, 30.065, 28.73, 27.36, 25.63, 24.27, 23.56, 23.01, 22.35, 21.57, 20.94, 20.5, 20.43, 20.36, 20.75, 21.15], "20": [109.524514, 106.53983, 103.229892, 100.259557, 97.734055, 94.878516, 92.45346, 90.305827, 88.526496, 87.349842, 86.551056, 86.20667, 85.890982, 86.02491, 86.273633, 86.718466, 86.86196, 86.632369, 86.589321, 86.699334, 86.924141, 86.833262, 86.728033, 87.144166, 87.646397, 88.445182, 88.894798, 89.330064, 89.535739, 88.966545, 88.516929, 87.144166, 85.910114, 84.408206, 82.547561, 81.193931, 80.232518, 79.763769, 79.089345, 78.419704, 77.750064, 77.520473, 77.482207, 77.376978, 77.156953, 76.846048, 76.353384, 76.152492, 76.233806, 76.64994, 77.233484, 78.204463, 79.022381, 79.763769, 80.452542, 80.452542, 80.414277, 80.404711, 80.35688, 80.256434, 80.204916, 80.209916, 79.714674, 79.265504, 78.821781, 78.452853, 78.360033, 78.153924, 77.63779, 76.879692, 76.266172, 75.702002, 75.126748, 74.553228, 73.878637, 73.444734, 72.779313, 72.117578, 71.576722, 70.98, 70.125, 69.105, 68.29, 67.53, 66.965, 66.425, 65.755, 64.91, 64.075, 63.48, 62.885, 62.22, 61.7, 61.265, 60.855, 60.19, 59.85, 59.515, 58.98, 58.505, 58.31, 58.115, 57.98, 57.55, 57.065, 56.385, 55.735, 55.17, 54.649999, 53.885, 53.035, 52.125, 51.0625, 49.8975, 48.8425, 48.115, 47.44, 46.74, 46.24, 45.7075, 45.1575, 44.6175, 44.0475, 43.535, 42.8675, 42.3975, 41.9125, 41.2325, 40.7025, 40.2775, 39.837501, 39.4675, 39.2075, 38.9475, 38.7975, 38.54, 37.88, 37.13, 36.28, 35.5325, 34.6825, 33.7925, 32.8325, 31.88, 30.8675, 29.9425, 29.0875, 28.4275, 27.5275, 26.6975, 25.9825, 25.2825, 24.58, 23.86, 23.19, 22.71], "30": [128.440557, 125.557193, 122.699339, 119.733685, 116.599232, 113.115043, 109.597013, 106.193242, 102.931321, 101.192888, 99.5947, 97.891899, 95.940375, 94.684001, 93.956963, 93.134261, 92.117045, 91.004166, 90.127256, 89.333253, 89.071775, 88.494608, 87.958896, 87.601754, 87.14576, 86.893848, 86.689767, 86.508007, 86.307115, 86.01056, 85.589643, 84.961456, 84.393856, 84.116434, 83.832634, 84.011204, 83.96975, 83.976128, 83.835822, 83.379828, 83.204446, 82.70381, 82.353046, 81.836466, 81.067974, 80.312236, 79.684049, 79.521423, 79.403438, 79.310964, 79.129205, 79.208924, 79.256755, 79.196169, 79.036731, 78.682778, 78.31607, 78.025892, 77.716582, 77.573088, 77.663104, 78.080977, 78.222753, 78.407999, 78.58412, 78.484851, 78.435727, 78.448193, 78.435735, 78.284289, 78.139943, 77.99661, 77.686449, 77.313669, 76.851187, 76.415235, 75.933355, 75.335949, 74.61186, 73.793128, 72.924115, 72.014668, 71.067832, 70.252153, 69.592425, 69.133156, 68.662875, 68.118385, 67.581148, 67.1, 66.593333, 66.003333, 65.676666, 65.313333, 64.873333, 64.24, 63.593333, 62.91, 62.173333, 61.543333, 60.953333, 60.29, 59.636667, 58.916667, 58.383333, 57.76, 57.3, 56.82, 56.296666, 55.703333, 55.2, 54.683333, 54.191666, 53.558333, 52.791666, 52.033333, 51.383333, 50.796666, 50.283333, 49.695, 49.135, 48.555, 47.868333, 47.096667, 46.391667, 45.898333, 45.341667, 44.631667, 44.111667, 43.551667, 42.885, 42.251667, 41.676667, 41.156667, 40.613333, 40.136667, 39.48, 38.77, 38.036667, 37.46, 36.9, 36.333334, 35.715, 35.085, 34.408334, 33.783334, 33.106667, 32.423334, 31.636667, 30.878334, 30.101667, 29.361667, 28.698333, 28.04, 27.495, 27.011667], "50": [135.763738, 134.986337, 134.115372, 132.952914, 131.743611, 130.315394, 129.012033, 127.773599, 126.121283, 124.816934, 123.368104, 122.327414, 121.319188, 120.509386, 119.828698, 118.840407, 117.579199, 116.196406, 114.847621, 113.283501, 111.833991, 110.06762, 108.310817, 106.697877, 105.018098, 103.247099, 101.316127, 99.447971, 97.573088, 96.302351, 95.163591, 93.592806, 91.92827, 90.573683, 89.393202, 88.358129, 87.363234, 86.508007, 85.712092, 84.967834, 84.54309, 84.104954, 83.76822, 83.511843, 83.150237, 82.874728, 82.555214, 82.365801, 82.277791, 82.266312, 82.247179, 82.258659, 82.245266, 82.375368, 82.480597, 82.58774, 82.547561, 82.547561, 82.444245, 82.130471, 82.004634, 81.706252, 81.297697, 80.808081, 80.169496, 79.568483, 79.154443, 78.974423, 78.697179, 78.338455, 77.983992, 77.806155, 77.604752, 77.338993, 76.973493, 76.58756, 76.101367, 75.662566, 75.260638, 74.935853, 74.647862, 74.490586, 74.249652, 74.056799, 73.936472, 73.660911, 73.363436, 73.032915, 72.691441, 72.362573, 72.037966, 71.685966, 71.29187, 70.894202, 70.452712, 69.925141, 69.500013, 69.00757, 68.359116, 67.677877, 67.078469, 66.454801, 65.832699, 65.171291, 64.581455, 64.033893, 63.491725, 62.939031, 62.408689, 61.814, 61.17, 60.452, 59.831, 59.147, 58.461, 57.79, 57.132, 56.442, 55.8, 55.209, 54.635, 54.021, 53.401, 52.764, 52.177, 51.615, 51.145, 50.585, 50.059, 49.533, 49.055, 48.597, 48.198, 47.714, 47.194, 46.636, 45.982, 45.33, 44.682, 44.03, 43.354, 42.65, 41.854, 41.01, 40.182, 39.516, 38.84, 38.15, 37.478, 36.81, 36.124, 35.464, 34.838, 34.238, 33.644, 33.166], "200": [78.367584, 78.588518, 78.816311, 79.013356, 79.192396, 79.329859, 79.496471, 79.662469, 79.844776, 80.075184, 80.269268, 80.522853, 80.771582, 81.088035, 81.451292, 81.810687, 82.13827, 82.433978, 82.754956, 83.075771, 83.40192, 83.684814, 83.968799, 84.262043, 84.547624, 84.844243, 85.142027, 85.423033, 85.686991, 85.906834, 86.112707, 86.27537, 86.456146, 86.634538, 86.779239, 86.985509, 87.190091, 87.391704, 87.58329, 87.746165, 87.914375, 88.088966, 88.28508, 88.482458, 88.681921, 88.864705, 89.030912, 89.225979, 89.441317, 89.669416, 89.891189, 90.116292, 90.33857, 90.563376, 90.779987, 90.967195, 91.153221, 91.343913, 91.52725, 91.708241, 91.890793, 92.084512, 92.250164, 92.416054, 92.563347, 92.736531, 92.920315, 93.1147, 93.302251, 93.459305, 93.614527, 93.768917, 93.914176, 94.064734, 94.190492, 94.293155, 94.380581, 94.47418, 94.573426, 94.661643, 94.710943, 94.743918, 94.747712, 94.775889, 94.827303, 94.886043, 94.932723, 94.972873, 95.013848, 95.06044, 95.122771, 95.143652, 95.157, 95.171375, 95.168279, 95.133949, 95.106502, 95.09335, 95.062315, 95.02978, 95.00045, 94.961855, 94.929203, 94.868487, 94.811389, 94.742116, 94.64878, 94.533584, 94.421949, 94.287019, 94.138146, 93.946236, 93.773022, 93.605589, 93.445806, 93.291069, 93.118458, 92.902924, 92.68333, 92.458103, 92.21668, 91.957726, 91.669501, 91.352344, 91.037425, 90.710224, 90.37511, 89.948774, 89.56924, 89.18901, 88.814889, 88.454144, 88.1251, 87.818718, 87.517873, 87.255927, 86.944114, 86.559942, 86.102994, 85.656083, 85.176186, 84.737956, 84.242363, 83.738198, 83.235178, 82.701099, 82.215883, 81.774726, 81.296119, 80.801135, 80.303347, 79.790949, 79.257834, 78.684393, 78.112416, 77.525757]}, "ema": {"5": [null, null, null, null, 81.5814, 77.7612, 77.4466, 77.1093, 78.0005, 81.9747, 81.9138, 85.3489, 87.5752, 91.6104, 96.15, 98.2836, 97.123, 93.4157, 91.9645, 91.1884, 90.7667, 87.7751, 85.9401, 86.056, 86.229, 86.1849, 86.0598, 85.7532, 85.1343, 82.936, 79.5571, 74.626, 72.1996, 71.3473, 70.237, 71.984, 73.1806, 74.3291, 74.7439, 75.2438, 75.6726, 76.1817, 77.9561, 80.0319, 80.7461, 80.4569, 78.9567, 79.6785, 81.6266, 83.3717, 83.7379, 83.8864, 83.826, 84.0408, 83.2911, 80.6868, 78.7273, 77.9631, 76.8478, 75.9767, 75.8178, 76.3119, 74.7412, 74.8942, 74.3628, 73.7418, 73.8612, 74.9075, 75.005, 73.9033, 73.3355, 73.1904, 72.8602, 72.9068, 71.3712, 69.8475, 67.065, 65.7767, 65.1178, 64.1785, 62.2523, 60.4682, 58.7455, 59.1637, 60.1091, 60.6394, 60.6596, 60.4731, 59.8154, 59.8103, 59.9735, 59.849, 60.4993, 61.7662, 61.2108, 58.6405, 57.327, 57.0514, 55.7342, 54.7562, 54.6708, 54.1138, 53.6092, 52.8728, 52.6819, 51.1546, 50.0031, 49.602, 49.1014, 47.5676, 46.145, 44.5634, 43.2256, 42.4837, 41.3225, 40.5317, 40.7544, 41.3363, 41.9242, 41.9995, 42.4996, 42.3998, 41.9998, 41.7166, 40.7944, 40.0963, 39.3975, 37.9983, 37.8322, 37.2215, 36.3143, 35.5429, 35.4786, 35.5857, 35.7238, 35.0825, 32.7217, 30.9811, 29.3541, 28.6361, 27.924, 26.7494, 25.1662, 24.1442, 22.3294, 21.6196, 21.3798, 21.5865, 20.891, 20.394, 20.3293, 20.2196, 20.5797, 20.8531, 21.4354, 22.3569], "10": [null, null, null, null, null, null, null, null, null, 80.0986, 80.4065, 82.5542, 84.2767, 87.0774, 90.3778, 92.591, 92.993, 91.7217, 91.2382, 90.9469, 90.7608, 89.1301, 87.8828, 87.5928, 87.4078, 87.1694, 86.9222, 86.5981, 86.1069, 84.731, 82.5616, 79.3257, 77.1477, 75.7831, 74.371, 74.5723, 74.7544, 75.0947, 75.1818, 75.3748, 75.5849, 75.8785, 76.9015, 78.2255, 78.9435, 79.1135, 78.5395, 79.0091, 80.1934, 81.4058, 81.963, 82.3667, 82.6101, 82.9483, 82.738, 81.418, 80.2163, 79.5287, 78.6357, 77.8355, 77.4108, 77.3907, 76.3378, 76.131, 75.6162, 75.0497, 74.877, 75.263, 75.2515, 74.6058, 74.1684, 73.9378, 73.6218, 73.5088, 72.5617, 71.5141, 69.6934, 68.5128, 67.6559, 66.6821, 65.1763, 63.6715, 62.1494, 61.7586, 61.8025, 61.7839, 61.5868, 61.3165, 60.8044, 60.6218, 60.5633, 60.3881, 60.6448, 61.3094, 61.0895, 59.7096, 58.7988, 58.3808, 57.4207, 56.5805, 56.2023, 55.62, 55.0709, 54.4035, 54.021, 52.9445, 51.9909, 51.4108, 50.8088, 49.6618, 48.5051, 47.2132, 46.0017, 45.0923, 43.9846, 43.0692, 42.7294, 42.6877, 42.7626, 42.6513, 42.8056, 42.6955, 42.4236, 42.192, 41.6026, 41.0748, 40.5158, 39.5493, 39.1767, 38.5991, 37.8538, 37.1531, 36.8253, 36.6389, 36.5227, 36.0277, 34.5681, 33.283, 31.977, 31.1084, 30.2705, 29.2032, 27.8935, 26.8401, 25.3601, 24.4219, 23.7816, 23.4576, 22.7381, 22.1312, 21.78, 21.4564, 21.428, 21.4229, 21.6369, 22.1029], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.6993, 87.0063, 86.5097, 86.1059, 86.1233, 86.1663, 86.1597, 86.1263, 86.0324, 85.829, 85.1347, 83.9599, 82.1317, 80.7236, 79.6683, 78.5586, 78.2652, 78.0089, 77.8772, 77.6578, 77.5231, 77.4285, 77.4068, 77.7971, 78.4053, 78.7643, 78.8704, 78.5929, 78.8338, 79.4708, 80.1747, 80.5838, 80.9266, 81.1913, 81.5036, 81.531, 80.9545, 80.3692, 79.9945, 79.4823, 78.9825, 78.6509, 78.5222, 77.863, 77.6093, 77.1989, 76.7514, 76.4989, 76.5466, 76.4184, 75.969, 75.6101, 75.352, 75.0518, 74.8564, 74.2319, 73.5241, 72.379, 71.5048, 70.771, 69.9642, 68.8629, 67.7236, 66.5404, 65.9175, 65.5444, 65.1783, 64.7518, 64.3087, 63.7555, 63.3788, 63.0856, 62.7536, 62.6628, 62.8187, 62.5598, 61.697, 61.0306, 60.5991, 59.8849, 59.2101, 58.7616, 58.2128, 57.6783, 57.0804, 56.6251, 55.8132, 55.0405, 54.4462, 53.8418, 52.9521, 52.0328, 51.0202, 50.023, 49.1637, 48.1957, 47.3152, 46.7328, 46.3296, 46.0221, 45.6533, 45.4482, 45.1389, 44.7637, 44.4196, 43.8987, 43.4035, 42.8889, 42.1566, 41.7132, 41.169, 40.5339, 39.9116, 39.4772, 39.127, 38.8292, 38.3502, 37.3645, 36.425, 35.4417, 34.6567, 33.8799, 32.9771, 31.9316, 30.9953, 29.8243, 28.9077, 28.1451, 27.5598, 26.7922, 26.0882, 25.5274, 25.001, 24.6485, 24.3391, 24.1735, 24.176], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.0106, 85.1583, 83.8425, 82.7783, 81.9308, 81.0331, 80.6747, 80.3456, 80.1056, 79.8133, 79.5829, 79.386, 79.245, 79.3908, 79.7, 79.8596, 79.8608, 79.6089, 79.7066, 80.0818, 80.5192, 80.7741, 80.9941, 81.169, 81.382, 81.4084, 81.0258, 80.6247, 80.3544, 79.9842, 79.6133, 79.3479, 79.2158, 78.7244, 78.4971, 78.1618, 77.7965, 77.558, 77.522, 77.3722, 77.0063, 76.6962, 76.4513, 76.177, 75.972, 75.477, 74.9172, 74.0516, 73.3515, 72.7353, 72.062, 71.1806, 70.2593, 69.2942, 68.6945, 68.2626, 67.8392, 67.3786, 66.9091, 66.3665, 65.9429, 65.5788, 65.1931, 64.9742, 64.9307, 64.619, 63.9017, 63.308, 62.8688, 62.2386, 61.6296, 61.1696, 60.6426, 60.1237, 59.5609, 59.0924, 58.3832, 57.694, 57.1202, 56.5382, 55.7616, 54.9576, 54.0829, 53.2098, 52.4221, 51.5562, 50.7429, 50.1272, 49.6351, 49.2135, 48.7578, 48.4186, 48.0174, 47.5775, 47.1629, 46.633, 46.1212, 45.5972, 44.9265, 44.4473, 43.9023, 43.2957, 42.696, 42.2221, 41.8077, 41.4331, 40.9406, 40.1057, 39.2925, 38.4413, 37.7161, 36.9925, 36.18, 35.2652, 34.4158, 33.4019, 32.5502, 31.7985, 31.1664, 30.4137, 29.7032, 29.09, 28.5036, 28.0388, 27.6105, 27.2873, 27.0881], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.2663, 82.3527, 82.4245, 82.4747, 82.553, 82.5232, 82.2469, 81.9552, 81.7387, 81.4594, 81.1761, 80.9535, 80.8102, 80.449, 80.2432, 79.9709, 79.6779, 79.4592, 79.3627, 79.1995, 78.9054, 78.6424, 78.4172, 78.1734, 77.9706, 77.5913, 77.1681, 76.5537, 76.03, 75.5504, 75.0308, 74.3786, 73.6932, 72.9719, 72.4632, 72.0528, 71.6468, 71.2176, 70.7816, 70.2999, 69.8882, 69.5122, 69.1235, 68.8363, 68.6584, 68.3228, 67.7415, 67.23, 66.8093, 66.2716, 65.7433, 65.3024, 64.82, 64.3408, 63.8333, 63.381, 62.7817, 62.1903, 61.6652, 61.1332, 60.4809, 59.8072, 59.0853, 58.3584, 57.6777, 56.9453, 56.2396, 55.6498, 55.1341, 54.6622, 54.1715, 53.753, 53.3, 52.8254, 52.3676, 51.8414, 51.3261, 50.8035, 50.1916, 49.6939, 49.1568, 48.5821, 48.0102, 47.5137, 47.0544, 46.6209, 46.1181, 45.4076, 44.7053, 43.9757, 43.3178, 42.6583, 41.9423, 41.1602, 40.4128, 39.5613, 38.802, 38.1, 37.4686, 36.764, 36.083, 35.4602, 34.8539, 34.3224, 33.8156, 33.3758, 33.0159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.984404, 86.166809, 85.159158, 82.429577, 80.018872, 76.198733, 75.631132, 75.388786, 76.791843, 81.453816, 82.512485, 86.26885, 88.934656, 93.111938, 97.812179, 100.599159, 99.419317, 95.133616, 92.270106, 90.305826, 89.476747, 86.779052, 85.10814, 85.025231, 85.222935, 85.465282, 85.867064, 85.77778, 85.082629, 82.761208, 79.062241, 73.571187, 70.344157, 69.068652, 68.201307, 70.522729, 72.697466, 74.502306, 75.337762, 76.001025, 76.211485, 76.575002, 78.265047, 80.522692, 81.536721, 81.390038, 79.712748, 79.8403, 81.460193, 83.437228, 84.304573, 84.770131, 84.527786, 84.368348, 83.386208, 80.637493, 78.265051, 77.059697, 75.733171, 74.93598, 75.064463, 75.791485, 74.452401, 74.635629, 74.146667, 73.453333, 73.493333, 74.713333, 74.973332, 74.066665, 73.433331, 73.053332, 72.519998, 72.573332, 71.206667, 69.566668, 66.520001, 64.800001, 63.880001, 63.073333, 61.366667, 59.720001, 57.846667, 58.066667, 59.206667, 60.266667, 60.773334, 60.826666, 60.026666, 59.759999, 59.806666, 59.713332, 60.426665, 61.86, 61.506666, 58.933333, 57.213334, 56.42, 54.846666, 53.919999, 54.046666, 53.606666, 53.146666, 52.546667, 52.36, 50.806666, 49.546666, 49.006666, 48.486666, 46.986666, 45.606666, 43.913333, 42.356667, 41.5, 40.45, 39.75, 40.090001, 40.876667, 41.733333, 42.133334, 42.773334, 42.676667, 42.180001, 41.753335, 40.723335, 39.823335, 39.010001, 37.543334, 37.243334, 36.686667, 35.826667, 35.08, 35.049999, 35.159999, 35.449999, 35.006666, 32.676666, 30.58, 28.54, 27.513334, 26.84, 25.953334, 24.506667, 23.46, 21.546667, 20.700001, 20.506667, 20.913334, 20.486667, 20.2, 20.133334, 20.0, 20.36, 20.8, 21.513333, 22.546667], "10": [90.952855, 89.178743, 87.825546, 85.560944, 83.381568, 80.468198, 79.200229, 78.137501, 77.940957, 79.772467, 80.080328, 82.350149, 84.428643, 87.759452, 91.704245, 94.640227, 95.577724, 94.588047, 93.981023, 93.309643, 92.69566, 90.455408, 88.491709, 87.435938, 86.675852, 86.167969, 85.907069, 85.687915, 85.258301, 83.948588, 81.797042, 78.4958, 75.973777, 74.140527, 72.314234, 72.182046, 72.260316, 72.716019, 73.135196, 73.827447, 74.613624, 75.453717, 76.850395, 78.476665, 79.4733, 79.795075, 79.323718, 79.78464, 80.963904, 82.205784, 82.819767, 83.237205, 83.440706, 83.74335, 83.553763, 82.223179, 80.850849, 79.795078, 78.494062, 77.321756, 76.609141, 76.386897, 75.253441, 74.994623, 74.558904, 74.132126, 74.050404, 74.508836, 74.629717, 74.103635, 73.714544, 73.512726, 73.263635, 73.14909, 72.219999, 71.109091, 69.138182, 67.705455, 66.632728, 65.494546, 63.818182, 62.120001, 60.421819, 59.885455, 59.949091, 60.072728, 60.107273, 60.047273, 59.752727, 59.790909, 59.965454, 59.978181, 60.341817, 61.041818, 60.899999, 59.592727, 58.652727, 58.149091, 57.092727, 56.08, 55.503636, 54.76, 54.063636, 53.316363, 52.967272, 51.996363, 51.050909, 50.432727, 49.827272, 48.658181, 47.421817, 46.043636, 44.721818, 43.700909, 42.505454, 41.542727, 41.155455, 41.122728, 41.313636, 41.422728, 41.82, 41.977273, 41.938182, 41.878183, 41.415455, 40.908183, 40.278183, 39.197274, 38.667273, 37.966364, 37.104546, 36.315455, 35.920909, 35.714545, 35.641818, 35.222727, 33.838181, 32.544545, 31.136363, 30.135454, 29.167273, 27.962727, 26.496364, 25.290909, 23.716364, 22.729091, 22.116364, 21.832728, 21.194546, 20.658182, 20.409091, 20.238182, 20.383636, 20.56, 20.967273, 21.594546], "20": [99.282656, 96.814551, 94.703588, 92.297438, 90.037515, 87.407695, 85.687584, 84.161988, 83.159805, 83.292822, 82.763487, 83.303299, 83.857688, 85.171004, 86.999988, 88.550184, 89.320043, 89.238046, 89.469459, 89.759637, 90.066669, 89.577877, 89.143294, 89.101384, 89.047175, 88.899581, 88.648579, 88.290982, 87.773491, 86.72621, 85.186492, 82.924291, 81.038819, 79.489536, 77.928407, 77.255123, 76.719865, 76.37639, 75.977338, 75.706293, 75.526356, 75.473969, 75.853431, 76.491639, 76.948544, 77.207745, 77.123015, 77.577187, 78.469586, 79.481791, 80.226596, 80.888492, 81.412361, 81.931219, 82.124367, 81.650608, 81.113073, 80.734066, 80.182865, 79.599777, 79.146783, 78.870125, 78.050132, 77.620163, 77.05202, 76.449946, 76.035388, 75.905861, 75.624535, 75.059031, 74.613345, 74.292758, 73.959234, 73.756686, 73.161141, 72.486985, 71.349392, 70.437076, 69.644926, 68.761428, 67.563333, 66.30381, 64.989048, 64.199524, 63.672857, 63.171429, 62.626191, 62.087619, 61.477143, 61.07, 60.767143, 60.454286, 60.414285, 60.661905, 60.550952, 59.850476, 59.327619, 59.008571, 58.397619, 57.809047, 57.427619, 56.921904, 56.396666, 55.77, 55.27, 54.41619, 53.589047, 52.928571, 52.255238, 51.288571, 50.280476, 49.172381, 48.07, 47.111666, 46.073809, 45.131666, 44.473095, 44.002619, 43.655952, 43.266429, 43.05619, 42.774524, 42.449048, 42.173096, 41.736429, 41.339524, 40.920715, 40.281429, 39.925953, 39.478096, 38.927858, 38.371905, 37.979762, 37.655238, 37.374524, 36.898571, 35.894762, 34.90619, 33.855714, 32.990952, 32.130714, 31.151429, 30.028333, 29.00619, 27.750952, 26.735, 25.87381, 25.19881, 24.348572, 23.574524, 22.955715, 22.385953, 22.006667, 21.70381, 21.58381, 21.68], "30": [111.101191, 108.20886, 105.551926, 102.66586, 99.878549, 96.87995, 94.538163, 92.398659, 90.694766, 89.855531, 88.603849, 88.128003, 87.749672, 87.990989, 88.671327, 89.225761, 89.333356, 88.938772, 88.813485, 88.781803, 88.819862, 88.350188, 87.948609, 87.840808, 87.774564, 87.70688, 87.636933, 87.53695, 87.368459, 86.867309, 86.014983, 84.671381, 83.534947, 82.583255, 81.54454, 81.005536, 80.461183, 79.987394, 79.445304, 78.955468, 78.513567, 78.126184, 78.04883, 78.166917, 78.188724, 78.111988, 77.830965, 77.923748, 78.310926, 78.792121, 79.124987, 79.451064, 79.741139, 80.077503, 80.244964, 80.015373, 79.765415, 79.644037, 79.424115, 79.199461, 79.065714, 79.042288, 78.62416, 78.429143, 78.099595, 77.707071, 77.424178, 77.33155, 77.121989, 76.687426, 76.294891, 75.95683, 75.582855, 75.280503, 74.698976, 74.050513, 73.08824, 72.266733, 71.522478, 70.728164, 69.73506, 68.701246, 67.62288, 66.908826, 66.376429, 65.867241, 65.323166, 64.770723, 64.150182, 63.648172, 63.209462, 62.758279, 62.487097, 62.39828, 62.061935, 61.328172, 60.712688, 60.255054, 59.62215, 59.017419, 58.563011, 58.049892, 57.553763, 57.022365, 56.595484, 55.932043, 55.28301, 54.734623, 54.172043, 53.410967, 52.610752, 51.72043, 50.808602, 49.957526, 49.018279, 48.125269, 47.426344, 46.853226, 46.356666, 45.831935, 45.432258, 44.984839, 44.510323, 44.076882, 43.551291, 43.055054, 42.545484, 41.891183, 41.431076, 40.907742, 40.323764, 39.750538, 39.305269, 38.926129, 38.593441, 38.153871, 37.37086, 36.597957, 35.780538, 35.081398, 34.374301, 33.56785, 32.643118, 31.764731, 30.707635, 29.790968, 28.959785, 28.243226, 27.409462, 26.62, 25.931075, 25.279355, 24.759247, 24.288387, 23.937419, 23.724839], "50": [125.954082, 123.908815, 121.924045, 119.722082, 117.509433, 115.092858, 112.994896, 110.93304, 109.051052, 107.631518, 105.944259, 104.722729, 103.534507, 102.685942, 102.086721, 101.409152, 100.466469, 99.228108, 98.164022, 97.175338, 96.259246, 95.081122, 93.991025, 93.127384, 92.338251, 91.596234, 90.912413, 90.278056, 89.668191, 88.921767, 88.000087, 86.807939, 85.77868, 84.904734, 84.020133, 83.474441, 82.973093, 82.552025, 82.12323, 81.751908, 81.421027, 81.133062, 81.031097, 81.047378, 80.994932, 80.866631, 80.595324, 80.539126, 80.662926, 80.842697, 80.929131, 81.005061, 81.061784, 81.149044, 81.12616, 80.851551, 80.54648, 80.30676, 79.995761, 79.673809, 79.41379, 79.229295, 78.832971, 78.593846, 78.299411, 77.998647, 77.784196, 77.699708, 77.551692, 77.277292, 77.036569, 76.837196, 76.617347, 76.436769, 76.082298, 75.683338, 75.091669, 74.585733, 74.120534, 73.612274, 72.963809, 72.267815, 71.515243, 70.956433, 70.483617, 70.003755, 69.495485, 68.97535, 68.405431, 67.899885, 67.426843, 66.939079, 66.551394, 66.277203, 65.853901, 65.189089, 64.592025, 64.08222, 63.458394, 62.848232, 62.331453, 61.779356, 61.236031, 60.670042, 60.165286, 59.518954, 58.878409, 58.302263, 57.72034, 57.018039, 56.292, 55.516706, 54.736235, 53.997764, 53.207686, 52.442549, 51.791961, 51.218157, 50.694941, 50.159647, 49.70047, 49.212823, 48.710039, 48.229608, 47.687882, 47.159373, 46.625451, 46.000157, 45.48702, 44.935686, 44.346157, 43.755765, 43.236275, 42.750078, 42.290706, 41.765451, 41.034627, 40.309843, 39.555725, 38.870157, 38.182706, 37.439412, 36.629608, 35.854941, 34.980039, 34.196432, 33.466392, 32.806, 32.074628, 31.365686, 30.714314, 30.082, 29.526549, 28.999569, 28.543177, 28.172824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.2193, -9.9095, -10.6784, -11.3088, -11.7221, -10.5398, -9.1264, -7.8172, -6.7919, -6.4322, -5.6607, -4.8601, -3.9851, -3.8864, -4.076, -4.0812, -3.3059, -2.7576, -2.4059, -1.9382, -2.1623, -1.8089, -1.4429, -1.2485, -0.9623, -1.0165, -1.269, -1.7878, -2.2168, -2.2022, -2.0528, -1.1185, -0.5025, -0.1668, 0.0038, -0.7515, -0.9114, -1.5151, -1.7687, -1.851, -2.5677, -2.8917, -3.2409, -2.8289, -2.0533, -1.2467, -0.6963, -0.393, -0.1847, -0.1447, -0.1169, -0.6643, -1.1869, -1.4777, -1.6703, -1.4103, -0.8338, 0.0706, 0.6513, 1.0763, 1.1859, 0.5173, 0.2723, 0.0513, -0.1888, -0.2555, -0.3771, -0.5756, -0.9553, -1.2399, -1.6493, -2.0275, -2.2566, -2.558, -2.9138, -3.4314, -3.963, -4.4086, -4.75, -4.7985, -4.5687, -4.0013, -3.384, -3.0373, -2.8901, -2.9409, -3.0141, -3.105, -2.8181, -2.6627, -2.5828, -2.6716, -3.1721, -3.6797, -4.162, -4.1978, -4.1514, -4.1647, -4.08, -4.268, -4.2163, -4.1964, -3.9182, -3.5587, -3.5741, -3.5607, -3.6649, -3.7604, -3.7391, -3.8508, -4.3629, -4.8461, -5.1822, -5.1564, -4.7514, -4.4939, -4.3756, -4.413, -4.8028, -5.2286, -5.5833, -5.4715, -5.2784, -5.2339, -4.9147, -5.1127, -5.4181, -5.3325, -5.5201, -5.4992, -5.2971, -5.0057, -5.2707, -5.799, -6.3444, -6.6689, -6.535, -6.2849, -6.1038, -6.3401, -6.7525, -7.0183, -7.3032, -7.5863, -8.0552, -8.5989, -9.0767, -9.4428, -9.2877, -9.192, -8.6595, -8.0036], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.28, 61.71, 54.88, 48.34, 50.55, 50.97, 51.2, 44.91, 45.34, 48.9, 49.16, 48.72, 48.44, 47.76, 46.45, 41.19, 36.43, 31.03, 34.4, 37.33, 36.1, 45.04, 45.15, 46.37, 45.28, 46.15, 46.54, 47.5, 53.29, 56.51, 53.53, 50.27, 45.21, 52.06, 56.99, 58.39, 54.95, 54.53, 53.8, 54.84, 50.54, 42.15, 41.37, 44.09, 41.75, 41.26, 43.64, 46.93, 39.13, 45.31, 42.84, 41.81, 44.68, 49.55, 46.8, 41.92, 42.84, 44.17, 43.09, 44.75, 37.78, 35.86, 30.05, 33.75, 35.06, 33.29, 29.17, 27.75, 26.27, 36.87, 40.78, 40.37, 38.99, 38.14, 35.91, 39.03, 40.24, 39.07, 44.52, 49.98, 42.42, 33.77, 36.32, 40.03, 35.78, 35.43, 39.14, 37.11, 36.57, 34.91, 37.21, 31.61, 31.13, 34.1, 33.12, 28.58, 27.24, 25.23, 24.36, 25.82, 23.64, 23.59, 31.15, 35.14, 36.96, 35.27, 39.49, 36.99, 35.15, 35.05, 31.1, 30.68, 29.47, 25.2, 33.7, 31.21, 28.91, 28.16, 33.18, 34.81, 35.56, 31.28, 23.31, 22.77, 21.29, 25.4, 24.52, 22.06, 19.63, 20.03, 16.97, 22.58, 25.12, 29.06, 25.75, 25.62, 28.63, 28.32, 33.35, 33.73, 38.33, 43.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8172, 0.6427, 0.4453, 0.1864, -0.446, -1.3942, -2.7623, -3.5965, -4.0261, -4.4464, -4.1298, -3.8271, -3.4625, -3.2212, -2.942, -2.6669, -2.3675, -1.7626, -1.0549, -0.6486, -0.5061, -0.7016, -0.4346, 0.1305, 0.6787, 0.9096, 1.0572, 1.1228, 1.2223, 1.0727, 0.4396, -0.1148, -0.4182, -0.7961, -1.1136, -1.2487, -1.1968, -1.5972, -1.6055, -1.7453, -1.8987, -1.8696, -1.5942, -1.5038, -1.6951, -1.7858, -1.7806, -1.812, -1.7523, -2.0605, -2.3979, -3.058, -3.4046, -3.5894, -3.813, -4.2559, -4.674, -5.076, -4.9581, -4.6497, -4.379, -4.1968, -4.0542, -4.0238, -3.8505, -3.6308, -3.4732, -3.1347, -2.6343, -2.5473, -2.9766, -3.1833, -3.1653, -3.3864, -3.545, -3.4932, -3.5325, -3.555, -3.6277, -3.5717, -3.822, -4.0066, -4.0177, -4.0366, -4.2924, -4.5397, -4.8333, -5.076, -5.1725, -5.3487, -5.4297, -5.2518, -4.9489, -4.6073, -4.363, -4.0142, -3.7988, -3.6666, -3.5252, -3.5497, -3.5484, -3.5628, -3.7569, -3.6826, -3.7021, -3.7949, -3.8642, -3.7667, -3.6116, -3.4329, -3.4293, -3.8501, -4.1758, -4.495, -4.6061, -4.6965, -4.8814, -5.1621, -5.3151, -5.6457, -5.7207, -5.6585, -5.4575, -5.4372, -5.3674, -5.1876, -5.0036, -4.6988, -4.3985, -4.0173, -3.5452], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1259, -1.79, -2.258, -2.5718, -2.7499, -2.8442, -2.8638, -2.8244, -2.733, -2.5389, -2.2421, -1.9234, -1.64, -1.4523, -1.2487, -0.9729, -0.6426, -0.3321, -0.0543, 0.1811, 0.3894, 0.526, 0.5088, 0.384, 0.2236, 0.0197, -0.207, -0.4153, -0.5716, -0.7767, -0.9425, -1.1031, -1.2622, -1.3837, -1.4258, -1.4414, -1.4921, -1.5509, -1.5968, -1.6398, -1.6623, -1.742, -1.8732, -2.1101, -2.369, -2.6131, -2.8531, -3.1336, -3.4417, -3.7686, -4.0065, -4.1351, -4.1839, -4.1865, -4.16, -4.1328, -4.0763, -3.9872, -3.8844, -3.7345, -3.5144, -3.321, -3.2521, -3.2384, -3.2237, -3.2563, -3.314, -3.3499, -3.3864, -3.4201, -3.4616, -3.4836, -3.5513, -3.6424, -3.7174, -3.7813, -3.8835, -4.0147, -4.1784, -4.358, -4.5209, -4.6864, -4.8351, -4.9184, -4.9245, -4.8611, -4.7615, -4.612, -4.4494, -4.2928, -4.1393, -4.0214, -3.9268, -3.854, -3.8346, -3.8042, -3.7838, -3.786, -3.8016, -3.7946, -3.758, -3.693, -3.6403, -3.6822, -3.7809, -3.9238, -4.0602, -4.1875, -4.3263, -4.4934, -4.6578, -4.8554, -5.0284, -5.1544, -5.215, -5.2595, -5.2811, -5.2624, -5.2106, -5.1083, -4.9663, -4.7765, -4.5302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9002, -2.6564, -1.8718, -1.2553, -0.7126, -0.377, -0.0782, 0.1575, 0.3655, 0.7763, 1.1872, 1.2748, 1.1339, 0.7507, 0.8141, 1.1034, 1.3213, 1.2417, 1.1115, 0.9417, 0.8329, 0.5467, -0.0692, -0.4988, -0.6418, -0.8158, -0.9066, -0.8334, -0.6252, -0.8205, -0.663, -0.6422, -0.6365, -0.4859, -0.1684, -0.0624, -0.203, -0.2349, -0.1838, -0.1722, -0.09, -0.3185, -0.5247, -0.9479, -1.0356, -0.9763, -0.9599, -1.1223, -1.2323, -1.3074, -0.9516, -0.5146, -0.1951, -0.0103, 0.1058, 0.109, 0.2258, 0.3564, 0.4112, 0.5998, 0.8801, 0.7737, 0.2755, 0.0551, 0.0584, -0.1301, -0.231, -0.1433, -0.1461, -0.1349, -0.1661, -0.0881, -0.2707, -0.3642, -0.3003, -0.2553, -0.4089, -0.525, -0.6549, -0.718, -0.6516, -0.6623, -0.5946, -0.3334, -0.0244, 0.2538, 0.3985, 0.5978, 0.6506, 0.6262, 0.6141, 0.4717, 0.3784, 0.2912, 0.0777, 0.1216, 0.0817, -0.0089, -0.0626, 0.0279, 0.1464, 0.2601, 0.211, -0.1679, -0.3949, -0.5712, -0.5459, -0.509, -0.5551, -0.6687, -0.6573, -0.7903, -0.6923, -0.5041, -0.2425, -0.1777, -0.0863, 0.0748, 0.207, 0.4095, 0.5678, 0.7592, 0.985], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.93, 94.34, 87.74, 68.63, 46.93, 54.48, 53.6, 46.51, 28.84, 30.16, 41.27, 42.06, 40.74, 39.95, 38.1, 35.79, 21.31, 6.02, 8.09, 15.9, 22.83, 18.96, 48.78, 49.13, 54.68, 50.72, 53.24, 58.75, 62.95, 85.65, 92.03, 83.67, 70.85, 45.92, 72.63, 80.0, 84.24, 69.68, 68.09, 65.43, 69.68, 54.79, 19.68, 15.96, 34.42, 25.58, 23.72, 29.87, 38.63, 11.5, 30.24, 21.7, 20.04, 30.24, 50.58, 50.49, 21.62, 26.23, 28.43, 23.81, 31.43, 14.39, 10.67, 4.37, 13.66, 16.94, 9.73, 4.19, 17.36, 11.35, 32.74, 41.7, 40.36, 35.87, 33.94, 33.72, 47.33, 57.14, 42.86, 56.52, 72.05, 45.96, 2.55, 10.19, 22.15, 10.29, 8.57, 18.29, 9.71, 7.43, 0.57, 7.3, 0.54, 5.03, 11.17, 8.55, 14.1, 6.23, 1.22, 3.12, 7.78, 1.33, 16.86, 30.59, 38.46, 42.26, 43.31, 52.82, 43.66, 43.51, 50.74, 34.3, 32.73, 24.24, 14.62, 44.9, 32.65, 20.41, 16.33, 27.35, 31.67, 33.33, 17.65, 20.34, 18.24, 10.0, 16.47, 14.53, 7.07, 0.0, 6.71, 1.06, 8.99, 12.7, 18.52, 5.62, 5.52, 15.45, 15.0, 28.0, 29.0, 69.49, 82.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.67, 83.57, 67.77, 56.68, 51.67, 51.53, 42.98, 35.17, 33.42, 37.83, 41.36, 40.92, 39.6, 37.95, 31.73, 21.04, 11.81, 10.0, 15.61, 19.23, 30.19, 38.96, 50.86, 51.51, 52.88, 54.24, 58.31, 69.12, 80.21, 87.12, 82.18, 66.81, 63.13, 66.18, 78.96, 77.97, 74.0, 67.73, 67.73, 63.3, 48.05, 30.14, 23.35, 25.32, 27.91, 26.39, 30.74, 26.67, 26.79, 21.15, 23.99, 23.99, 33.62, 43.77, 40.9, 32.78, 25.43, 26.16, 27.89, 23.21, 18.83, 9.81, 9.57, 11.66, 13.44, 10.29, 10.43, 10.97, 20.48, 28.6, 38.27, 39.31, 36.72, 34.51, 38.33, 46.06, 49.11, 52.17, 57.14, 58.18, 40.19, 19.57, 11.63, 14.21, 13.67, 12.38, 12.19, 11.81, 5.9, 5.1, 2.8, 4.29, 5.58, 8.25, 11.27, 9.63, 7.18, 3.52, 4.04, 4.08, 8.66, 16.26, 28.64, 37.1, 41.34, 46.13, 46.6, 46.66, 45.97, 42.85, 39.26, 30.42, 23.86, 27.92, 30.72, 32.65, 23.13, 21.36, 25.12, 30.78, 27.55, 23.77, 18.74, 16.19, 14.9, 13.67, 12.69, 7.2, 4.59, 2.59, 5.59, 7.58, 13.4, 12.28, 9.89, 8.86, 11.99, 19.48, 24.0, 42.16, 60.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.07, -5.66, -12.26, -31.37, -53.07, -45.52, -46.4, -53.49, -71.16, -69.84, -58.73, -57.94, -59.26, -60.05, -61.9, -64.21, -78.69, -93.98, -91.91, -84.1, -77.17, -81.04, -51.22, -50.87, -45.32, -49.28, -46.76, -41.25, -37.05, -14.35, -7.97, -16.33, -29.15, -54.08, -27.37, -20.0, -15.76, -30.32, -31.91, -34.57, -30.32, -45.21, -80.32, -84.04, -65.58, -74.42, -76.28, -70.13, -61.37, -88.5, -69.76, -78.3, -79.96, -69.76, -49.42, -49.51, -78.38, -73.77, -71.57, -76.19, -68.57, -85.61, -89.33, -95.63, -86.34, -83.06, -90.27, -95.81, -82.64, -88.65, -67.26, -58.3, -59.64, -64.13, -66.06, -66.28, -52.67, -42.86, -57.14, -43.48, -27.95, -54.04, -97.45, -89.81, -77.85, -89.71, -91.43, -81.71, -90.29, -92.57, -99.43, -92.7, -99.46, -94.97, -88.83, -91.45, -85.9, -93.77, -98.78, -96.88, -92.22, -98.67, -83.14, -69.41, -61.54, -57.74, -56.69, -47.18, -56.34, -56.49, -49.26, -65.7, -67.27, -75.76, -85.38, -55.1, -67.35, -79.59, -83.67, -72.65, -68.33, -66.67, -82.35, -79.66, -81.76, -90.0, -83.53, -85.47, -92.93, -100.0, -93.29, -98.94, -91.01, -87.3, -81.48, -94.38, -94.48, -84.55, -85.0, -72.0, -71.0, -30.51, -17.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7668, 8.6189, 8.7823, 8.7904, 8.6477, 8.481, 8.3399, 9.3158, 8.9988, 8.8754, 8.5284, 8.0559, 7.7538, 7.4049, 7.2792, 7.2102, 7.2555, 7.7691, 7.4943, 7.2596, 6.9939, 7.0342, 7.1877, 7.0159, 6.7266, 6.4921, 6.3769, 6.1742, 6.1022, 6.418, 6.4652, 6.345, 6.5888, 6.6716, 6.8237, 6.8761, 6.795, 6.6171, 6.3563, 6.1346, 5.9219, 5.9772, 5.7279, 5.8244, 5.7911, 5.5619, 5.5503, 5.6825, 5.8909, 5.8844, 5.6569, 5.4743, 5.3475, 5.4656, 5.3109, 5.2244, 5.0012, 4.9154, 4.8429, 4.7113, 4.9605, 4.9419, 5.0889, 5.0754, 5.0271, 4.9895, 5.0117, 5.2394, 5.0652, 5.3605, 5.2562, 5.1593, 4.9694, 4.9073, 4.7925, 4.7359, 4.5119, 4.8967, 5.047, 4.9865, 4.966, 5.247, 5.0579, 4.9681, 4.9918, 4.8709, 4.723, 4.7142, 4.5132, 4.3051, 4.1333, 4.181, 4.0359, 3.8905, 3.8447, 3.9808, 3.9108, 3.8743, 3.8654, 3.75, 3.7143, 3.8347, 3.8501, 3.7751, 3.6519, 3.541, 3.4774, 3.4397, 3.3154, 3.25, 3.3, 3.3429, 3.3863, 3.4551, 3.6262, 3.6457, 3.5425, 3.4859, 3.4154, 3.4286, 3.3909, 3.3844, 3.8855, 3.7937, 3.7013, 3.544, 3.4552, 3.4369, 3.3629, 3.3012, 3.3226, 3.321, 3.1552, 3.1012, 3.0583, 2.8613, 2.7712, 2.6911, 2.6274, 2.5255, 2.4808, 2.5965], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5806, 0.5821, 0.3626, 0.379, 0.4762, 0.4691, 0.4236, 0.3935, 0.3442, 0.2827, 0.1229, -0.0156, -0.1115, 0.0373, 0.1347, 0.1179, 0.3305, 0.3526, 0.3997, 0.3839, 0.4243, 0.4545, 0.4879, 0.6522, 0.7626, 0.7012, 0.6279, 0.4822, 0.7341, 0.9272, 0.933, 0.7985, 0.7709, 0.7324, 0.7513, 0.5872, 0.1762, 0.14, 0.2457, 0.1382, 0.1322, 0.2163, 0.3244, 0.0523, 0.2747, 0.2024, 0.1918, 0.2824, 0.4406, 0.3672, 0.1948, 0.2446, 0.3054, 0.269, 0.3354, -0.1615, -0.1449, -0.2752, -0.0453, 0.0605, 0.0491, -0.0413, -0.0198, 0.0048, 0.2145, 0.3108, 0.319, 0.3022, 0.2979, 0.2515, 0.3295, 0.3719, 0.3555, 0.5064, 0.752, 0.4259, -0.1329, 0.0528, 0.2364, 0.0108, 0.0526, 0.2119, 0.1339, 0.1313, 0.1041, 0.1948, 0.0079, 0.0523, 0.1547, 0.1581, 0.0415, 0.0481, 0.0318, 0.0471, 0.0842, 0.037, 0.0919, 0.2211, 0.2994, 0.3469, 0.3211, 0.4091, 0.357, 0.3157, 0.3305, 0.1761, 0.1815, 0.1486, -0.0633, 0.1497, 0.041, -0.0255, 0.0134, 0.1714, 0.2372, 0.2716, 0.1353, -0.131, -0.0511, -0.0346, 0.0792, 0.0883, 0.0426, 0.0026, 0.0611, -0.0056, 0.1047, 0.1683, 0.2403, 0.1716, 0.1975, 0.2554, 0.2701, 0.3457, 0.3687, 0.4608, 0.6286], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0591, -0.0418, -0.0325, -0.05, -0.0096, 0.0259, 0.0731, 0.0521, 0.0728, 0.0762, -0.0123, 0.012, -0.1422, -0.1663, -0.1737, -0.2161, -0.1873, -0.1408, -0.0982, -0.1146, -0.1202, -0.0896, -0.0879, -0.0923, -0.07, -0.0959, -0.0879, -0.0773, -0.0503, -0.0709, -0.0303, -0.0026, 0.1324, 0.1308, 0.1565, 0.2106, 0.0979, 0.0619, 0.1911, 0.1591, 0.1604, 0.1035, 0.1514, 0.0215, 0.0128, -0.0119, -0.0053, 0.0113, -0.0132, 0.0108, -0.061, -0.0374, 0.0087, 0.0127, -0.018, -0.0542, -0.0313, -0.0602, -0.1738, -0.1573, -0.1923, -0.1881, -0.2378, -0.1874, -0.238, -0.1705, -0.1758, -0.21, -0.2299, -0.2664, -0.2074, -0.2047, -0.3087, -0.3384, -0.2318, -0.2873, -0.3823, -0.3507, -0.3229, -0.3332, -0.3628, -0.323, -0.3579, -0.3375, -0.3698, -0.4009, -0.4219, -0.4003, -0.3949, -0.3759, -0.392, -0.4256, -0.3986, -0.4147, -0.5054, -0.4626, -0.3123, -0.3113, -0.3512, -0.3421, -0.3315, -0.344, -0.3145, -0.3233, -0.2853, -0.2898, -0.2354, -0.2642, -0.272, -0.2111, -0.2139, -0.2002, -0.1489, -0.0575, -0.0596, -0.0235, -0.0741, -0.1002, -0.1467, -0.1642, -0.0876, -0.1712, -0.1499, -0.1538, -0.1634, -0.1713, -0.2248, -0.1906, -0.1381, -0.2289, -0.2242, -0.1994, -0.2303, -0.1581, -0.1367, -0.0915, -0.0052], "obv": [0, -82468, 29943, -58775, -144589, -397012, -270408, -398605, -206312, -54489, -188168, -31089, -204349, -81508, 355, -80712, -179699, -283905, -229551, -138451, -65275, -349305, -263611, -124574, 59509, 26067, -16420, -51317, -86736, -125995, -182330, -470779, -431964, -135394, -190751, -136351, -37432, -9494, -51175, -24198, 29307, 64078, 88502, 173730, 142570, 112026, 79352, 131808, 230039, 275362, 242465, 207684, 189317, 211241, 194513, 144629, 112458, 226865, 183004, 139230, 213751, 279912, 181755, 283265, 243630, 216147, 228202, 250500, 213360, 162188, 207281, 254065, 212180, 261881, 158176, 100780, 23613, 125211, 159697, 100604, 70426, -5431, -40811, 28794, 76078, 42547, 3612, -43010, -108032, -58725, -2038, -142882, -56473, 48325, -95234, -331982, -273782, -221942, -308271, -376722, -320058, -359483, -391889, -428644, -408637, -479363, -556154, -531728, -577057, -671249, -713858, -763052, -853596, -815986, -849418, -964740, -917460, -876665, -832573, -871577, -834256, -865380, -888014, -911644, -961511, -1012885, -1058665, -1116168, -1063841, -1082155, -1131586, -1159997, -1133430, -1108829, -1061446, -1115702, -1192316, -1267134, -1297982, -1245818, -1314571, -1329098, -1333658, -1320871, -1335541, -1276695, -1273794, -1229551, -1243441, -1244694, -1241966, -1259129, -1195208, -1168279, -1102958, -1024802], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 19.07, 19.99, 21.42, 23.59, 25.6, 26.85, 28.01, 28.21, 27.58, 27.0, 26.59, 26.33, 25.64, 24.95, 23.61, 22.36, 21.19, 20.11, 19.67, 19.09, 18.34, 17.33, 16.39, 15.51, 14.47, 13.48, 12.59, 13.05, 13.58, 14.91, 15.65, 16.47, 16.0, 16.22, 15.84, 15.6, 15.37, 15.36, 15.62, 14.6, 13.65, 13.29, 13.07, 13.1, 13.2, 12.84, 13.78, 14.86, 16.61, 18.23, 19.74, 21.28, 23.18, 25.55, 27.75, 27.49, 27.25, 26.24, 25.43, 25.02, 24.79, 24.81, 24.83, 23.56, 22.38, 21.29, 20.38, 20.11, 19.85, 19.39, 19.37, 19.35, 19.4, 18.55, 18.15, 17.84, 17.67, 18.32, 19.21, 19.71, 20.41, 22.04, 23.55, 25.31, 27.15, 28.92, 30.71, 32.79, 33.88, 34.48, 34.83, 35.13, 35.63, 36.14, 36.75, 37.52, 38.78, 39.98, 40.77, 42.23, 43.84, 44.68, 45.63, 46.8, 47.56, 47.31, 46.84, 46.77, 48.06, 49.26, 50.53, 51.71, 52.28, 53.19, 54.18, 55.1, 56.24, 55.77, 55.36, 54.17, 53.2, 52.32, 50.8, 49.23, 47.82, 46.39, 44.16, 41.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 21.05, 19.19, 17.8, 16.8, 17.6, 19.57, 16.27, 15.64, 19.19, 18.54, 18.23, 17.59, 17.1, 16.15, 15.14, 13.97, 12.12, 11.66, 14.0, 13.5, 16.54, 19.22, 18.28, 17.7, 17.03, 18.35, 17.82, 20.44, 23.05, 21.25, 20.1, 17.98, 17.3, 23.52, 21.67, 20.37, 19.42, 18.77, 18.62, 17.91, 16.48, 15.97, 14.58, 15.86, 15.33, 20.42, 18.52, 19.62, 18.24, 17.62, 16.91, 16.07, 20.87, 19.95, 18.83, 18.26, 17.26, 16.26, 17.65, 15.56, 14.51, 13.08, 12.18, 11.42, 10.68, 9.87, 8.77, 8.42, 16.19, 15.33, 18.24, 17.58, 16.53, 15.72, 14.77, 14.4, 23.7, 21.35, 20.06, 19.28, 16.95, 16.32, 16.44, 15.19, 14.46, 13.85, 16.67, 16.17, 15.74, 15.22, 13.97, 13.44, 14.32, 13.46, 12.07, 11.41, 10.69, 9.95, 9.53, 8.93, 8.03, 10.4, 11.36, 11.69, 11.29, 10.68, 10.02, 9.66, 9.15, 8.37, 7.67, 7.98, 7.26, 6.42, 7.89, 7.54, 7.12, 7.79, 10.33, 10.54, 9.81, 7.93, 7.55, 7.18, 6.96, 8.49, 7.93, 7.52, 7.12, 6.57, 12.12, 11.85, 14.88, 14.01, 13.91, 16.68, 16.75, 15.93, 15.95, 19.69, 23.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 14.51, 17.74, 23.14, 24.29, 23.0, 21.72, 31.33, 30.12, 28.36, 27.4, 26.94, 27.13, 27.4, 29.17, 29.33, 32.62, 38.14, 36.71, 35.19, 33.92, 31.32, 28.46, 27.07, 27.24, 27.15, 25.67, 24.62, 23.13, 20.42, 18.82, 17.81, 23.81, 21.83, 19.82, 19.95, 18.75, 17.88, 19.11, 18.39, 18.26, 24.23, 24.2, 28.43, 26.55, 26.78, 24.92, 27.25, 24.41, 23.42, 22.62, 23.01, 23.61, 21.45, 20.5, 22.36, 22.4, 22.62, 21.76, 20.77, 26.52, 26.31, 30.04, 27.97, 26.22, 25.68, 28.01, 31.43, 30.19, 26.49, 25.08, 23.73, 23.74, 24.65, 24.48, 24.66, 24.04, 20.57, 18.53, 17.41, 16.24, 23.66, 22.79, 21.55, 22.35, 21.27, 20.82, 19.37, 21.0, 20.78, 20.78, 24.21, 25.41, 24.48, 24.76, 30.46, 28.79, 30.58, 30.68, 30.13, 29.88, 32.0, 29.59, 28.02, 26.9, 25.76, 26.21, 25.02, 25.29, 25.71, 28.92, 26.83, 24.6, 30.24, 30.01, 27.71, 28.4, 30.39, 28.8, 26.64, 25.01, 26.43, 37.19, 35.37, 36.36, 35.27, 33.59, 37.38, 38.24, 36.17, 38.74, 35.99, 35.63, 33.66, 33.1, 33.1, 31.74, 30.35, 29.27, 28.27, 26.73, 23.71], "ad": [-88136.0, -118767.0, -49300.0, -138018.0, -207088.0, -352716.0, -317109.0, -362738.0, -350720.0, -198897.0, -304134.0, -162763.0, -122122.0, -50383.0, -17637.0, -29218.0, -116049.0, -216947.0, -173311.0, -142944.0, -188141.0, -202960.0, -177756.0, -163120.0, -136823.0, -170265.0, -191508.0, -193835.0, -186031.0, -224100.0, -280435.0, -461910.0, -449602.0, -422642.0, -475006.0, -420606.0, -410302.0, -414772.0, -402672.0, -375695.0, -359958.0, -349621.0, -326101.0, -271865.0, -271023.0, -293015.0, -298781.0, -264458.0, -290025.0, -268797.0, -284149.0, -303472.0, -295770.0, -281584.0, -293242.0, -336584.0, -361331.0, -246924.0, -262589.0, -231785.0, -264905.0, -205897.0, -304054.0, -258550.0, -283505.0, -298576.0, -287173.0, -277617.0, -279938.0, -326118.0, -319676.0, -295053.0, -283239.0, -299806.0, -352923.0, -371241.0, -430770.0, -445284.0, -440581.0, -452400.0, -472329.0, -470478.0, -500804.0, -500804.0, -458370.0, -479864.0, -509455.0, -526511.0, -575770.0, -556048.0, -548962.0, -669889.0, -709166.0, -604368.0, -741818.0, -957285.0, -961762.0, -918107.0, -945798.0, -1005951.0, -973572.0, -1012997.0, -1011291.0, -1048046.0, -1040675.0, -1108455.0, -1120955.0, -1120955.0, -1134205.0, -1156071.0, -1194420.0, -1237826.0, -1301811.0, -1292617.0, -1320906.0, -1310228.0, -1310228.0, -1307314.0, -1310540.0, -1349544.0, -1323490.0, -1330348.0, -1334342.0, -1329419.0, -1335100.0, -1343004.0, -1376035.0, -1392559.0, -1346493.0, -1354946.0, -1381908.0, -1374159.0, -1350781.0, -1342580.0, -1340946.0, -1368896.0, -1392470.0, -1432757.0, -1448798.0, -1424454.0, -1475272.0, -1460745.0, -1465305.0, -1466839.0, -1473126.0, -1525778.0, -1522877.0, -1497069.0, -1510959.0, -1512212.0, -1512494.0, -1522375.0, -1458454.0, -1436014.0, -1405072.0, -1372666.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 131946.4, 135443.0, 142904.1, 148989.0, 152401.3, 152006.2, 134870.6, 132108.9, 129709.8, 115915.9, 109843.6, 103793.3, 116488.4, 107731.8, 109351.4, 119573.4, 114810.9, 109160.9, 102230.0, 100336.5, 95152.4, 93468.3, 93910.2, 89222.3, 104975.6, 92103.0, 94198.8, 99842.0, 99146.1, 99772.3, 98544.1, 98261.1, 72893.3, 71454.2, 50320.0, 47900.3, 45514.7, 38890.2, 41342.0, 46997.0, 48831.6, 46770.8, 46771.8, 46166.1, 39835.7, 38392.5, 40326.5, 40276.2, 46471.3, 41034.3, 40879.4, 45041.8, 48179.8, 56158.8, 64117.4, 66408.1, 64168.0, 62156.4, 52945.5, 52273.4, 53013.2, 50070.4, 48132.7, 42505.5, 37324.6, 43731.6, 46722.9, 53234.1, 61164.1, 60898.7, 61690.8, 60199.3, 63106.6, 62456.1, 64446.5, 58804.4, 56417.9, 52594.7, 47097.1, 50150.7, 49172.1, 51823.0, 58321.7, 63424.6, 66943.9, 76571.4, 96893.1, 98819.6, 99341.4, 101472.1, 103386.5, 103384.2, 93242.3, 87842.0, 81037.7, 68682.5, 52080.3, 53939.4, 51198.0, 47098.0, 49672.1, 48266.6, 49243.5, 55057.3, 55142.8, 56485.3, 60944.9, 57993.8, 59630.7, 59507.0, 53988.2, 53459.4, 51652.4, 44861.4, 43463.4, 45106.9, 38712.1, 38562.1, 40232.9, 41056.4, 38987.4, 40198.4, 39927.1, 40320.4, 40417.5, 40169.1, 40457.3, 43540.7, 45272.2, 43124.3, 46509.3, 48441.5, 47053.1, 44852.4, 43671.0, 40399.7, 40858.7, 33487.4, 30429.9, 28734.1, 23643.0, 17040.5, 17304.1, 23240.2, 24654.4, 29719.5, 31650.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847, 0.843, 0.797, 0.774, 0.859, 0.76, 0.822, 0.878, 0.898, 0.947, 0.974, 0.997, 0.772, 0.799, 0.57, 0.554, 0.536, 0.471, 0.511, 0.571, 0.604, 0.588, 0.657, 0.67, 0.612, 0.646, 0.672, 0.675, 0.746, 0.655, 0.651, 0.711, 0.861, 0.969, 1.247, 1.305, 1.283, 1.319, 1.128, 1.118, 1.114, 1.059, 1.009, 0.88, 0.793, 0.883, 0.927, 1.026, 1.143, 1.185, 1.19, 1.163, 1.188, 1.163, 1.165, 1.044, 1.012, 0.939, 0.876, 0.921, 0.9, 0.959, 1.032, 1.13, 1.19, 1.283, 1.453, 1.449, 1.436, 1.432, 1.448, 1.44, 1.303, 1.233, 1.144, 1.01, 0.761, 0.788, 0.777, 0.711, 0.737, 0.712, 0.736, 0.801, 0.814, 0.84, 0.871, 0.826, 0.851, 0.858, 0.782, 0.782, 0.798, 0.717, 0.726, 0.795, 0.765, 0.769, 0.799, 0.834, 0.82, 0.85, 0.851, 0.863, 0.872, 0.85, 0.866, 0.932, 0.936, 0.9, 1.0, 1.023, 1.018, 1.035, 1.027, 0.964, 1.021, 0.869, 0.787, 0.763, 0.65, 0.484, 0.498, 0.643, 0.68, 0.808, 0.841], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 42.05, -44.58, -47.56, -10.43, -12.05, -17.23, -29.06, -52.49, -79.81, -111.13, -163.2, -214.38, -191.26, -143.1, -129.81, -83.76, -52.86, -31.5, -41.95, -38.38, -22.2, -10.18, 27.83, 59.04, 67.21, 60.57, 2.23, 58.93, 169.27, 147.6, 122.37, 103.63, 71.45, 72.42, 45.42, -60.27, -94.27, -113.64, -91.43, -118.12, -69.49, -87.88, -88.05, -81.25, -80.32, -84.54, -81.1, -32.45, -39.46, -76.87, -93.56, -92.4, -105.13, -51.48, -204.06, -261.61, -308.49, -224.95, -173.03, -153.95, -167.4, -170.02, -149.42, -90.49, -72.5, -47.47, -55.73, -59.29, -71.25, -68.95, -50.49, -5.47, 12.72, 33.41, 9.37, -161.88, -178.6, -136.28, -160.61, -132.89, -109.1, -89.26, -120.05, -114.64, -99.46, -128.61, -144.75, -116.87, -112.77, -153.97, -148.74, -156.87, -150.64, -140.87, -138.3, -135.65, -90.3, -65.22, -49.36, -48.14, -42.69, -45.69, -61.97, -64.99, -109.68, -113.46, -105.22, -198.48, -176.34, -128.01, -157.78, -162.78, -121.19, -90.09, -67.93, -93.07, -177.08, -174.03, -180.63, -156.19, -135.3, -156.99, -153.56, -130.69, -150.28, -112.45, -104.9, -84.83, -96.3, -93.57, -76.1, -68.65, -58.39, -48.58, -20.35, 22.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1803, 22.6545, 12.3583, 10.3067, 16.375, 27.8308, 17.061, 7.0088, 3.1175, -4.0426, 5.848, -6.639, -6.7568, -14.5873, -20.2727, -23.4142, -23.2089, -24.6941, -24.3824, -22.3052, -24.3617, -7.7193, -8.1395, -11.1973, -12.7072, -11.4444, -10.8138, -9.3259, -2.8506, 7.1864, 12.8778, 23.3383, 12.7841, 16.4835, 25.7384, 15.0824, 11.7722, 9.8627, 10.7595, 10.7905, 6.875, -2.2305, -8.216, -9.2045, -9.1967, -7.0659, -0.6008, -4.7116, -16.2795, -13.4259, -13.224, -13.8785, -11.4749, -8.8438, -8.0593, -5.0055, -3.4868, -4.6245, -3.2393, -1.6629, -9.5364, -13.5834, -14.1061, -15.9574, -12.9604, -14.069, -21.1876, -26.1039, -26.4628, -16.318, -14.1274, -15.3635, -15.928, -17.6712, -14.3485, -10.479, -1.9512, -5.6962, -3.1348, 3.2103, 2.911, -5.9754, -1.085, -5.8333, -14.3548, -14.4246, -10.2142, -11.8136, -10.0855, -14.0468, -13.267, -19.2953, -22.8155, -24.1058, -19.9667, -16.8224, -20.841, -26.7257, -23.6347, -22.3485, -28.4404, -26.5094, -21.673, -17.3152, -17.5908, -12.3701, -8.805, -13.5246, -14.3451, -7.5281, -10.0462, -6.5217, -6.2885, -14.1463, -3.8462, -7.5738, -16.2621, -20.0, -17.9814, -15.0652, -17.2414, -19.9052, -32.0388, -33.1713, -32.991, -29.7158, -30.2632, -30.6818, -41.3333, -38.6111, -45.7971, -40.5882, -40.8769, -38.5475, -45.8333, -42.6035, -27.8571, -27.2727, -18.3908, -21.3235, -14.717, -0.8197], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -100.0, -100.0, -92.0, -92.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -100.0, -96.0, -92.0, -28.0, -28.0, -28.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -100.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8998, -22.1603, -19.4866, -17.0854, -19.1278, -12.1683, -12.8715, -12.2688, -13.7564, -13.2923, -12.4361, -11.3169, -5.6394, -1.7267, -2.2337, -2.669, -5.2375, 0.8897, 5.7589, 7.7727, 6.0507, 6.4333, 6.1846, 6.9882, 4.4148, -1.6789, -2.0376, 0.0813, -1.5354, -1.9993, -1.1499, 0.0665, -6.6045, -3.8224, -6.4638, -7.9525, -6.3525, -3.4143, -5.2047, -8.6569, -8.0564, -7.3049, -8.0099, -6.7147, -10.9655, -12.0218, -16.9529, -15.16, -14.3539, -15.3378, -18.4797, -19.3662, -20.402, -15.1267, -12.5532, -12.1786, -12.7447, -12.6793, -13.6176, -11.7767, -10.68, -10.525, -7.305, -3.99, -7.43, -13.465, -11.725, -9.255, -11.81, -11.275, -8.98, -9.885, -9.62, -10.3, -8.965, -12.755, -12.49, -11.05, -11.415, -14.48, -15.205, -16.91, -17.565, -16.98, -18.55, -18.115, -15.185, -13.235, -12.07, -12.5, -10.385, -10.835, -10.925, -9.9125, -10.9475, -10.1425, -10.115, -12.24, -9.24, -10.24, -11.2075, -11.1575, -9.2675, -8.2475, -7.535, -9.0675, -14.3975, -14.4125, -15.1325, -13.5025, -13.7775, -15.4375, -17.4675, -17.1075, -20.2475, -18.5975, -17.64, -15.88, -17.63, -16.88, -15.3325, -14.6825, -12.4925, -11.4325, -9.28, -6.6675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.284426, 122.069593, 67.276133, 45.251038, 33.348593, 25.898132, 20.729525, 16.961799, 14.134765, 11.943794, 10.197485, 8.777409, 7.601531, 6.611436, 5.750608, 4.982778, 4.276117, 3.646215, 3.09642, 2.612328, 2.209347, 1.872665, 1.591975, 1.35406, 1.153619, 0.984423, 0.84361, 0.736832, 0.663037, 0.607126, 0.558297, 0.504786, 0.463164, 0.441642, 0.436792, 0.436077, 0.436674, 0.435558, 0.434709, 0.42623, 0.396341, 0.351283, 0.30147, 0.245626, 0.186915, 0.131358, 0.084922, 0.031787, -0.014306, -0.058752, -0.101862, -0.138365, -0.161162, -0.17834, -0.198921, -0.219875, -0.237635, -0.254106, -0.266456, -0.286767, -0.315006, -0.360366, -0.410621, -0.459769, -0.509697, -0.567222, -0.630464, -0.698992, -0.754634, -0.793178, -0.817967, -0.833669, -0.8429, -0.850205, -0.850995, -0.844474, -0.833842, -0.812879, -0.777307, -0.74363, -0.730356, -0.727209, -0.724255, -0.730752, -0.743007, -0.752417, -0.763084, -0.773953, -0.78692, -0.797131, -0.816339, -0.841613, -0.864866, -0.88702, -0.917813, -0.955732, -1.002418, -1.054674, -1.105885, -1.159888, -1.212628, -1.253026, -1.277057, -1.284609, -1.28223, -1.265642, -1.243062, -1.21826, -1.191753, -1.171198, -1.154927, -1.142968, -1.144331, -1.143521, -1.146084, -1.154718, -1.168422, -1.177255, -1.178791, -1.172454, -1.169088, -1.191317, -1.231411, -1.28747, -1.346206, -1.405658, -1.472455, -1.55175, -1.634902, -1.733423, -1.829889, -1.916902, -1.986298, -2.052835, -2.112631, -2.159939, -2.195365, -2.210624, -2.20811, -2.182454, -2.128108], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4569, 106.3794, 98.5588, 87.8972, 76.9875, 66.7696, 57.5616, 49.4416, 42.3803, 36.293, 31.0739, 26.6146, 22.812, 19.5719, 16.8076, 14.4426, 12.4093, 10.6567, 9.1447, 7.8382, 6.7124, 5.7445, 4.914, 4.202, 3.5923, 3.0707, 2.6253, 2.2476, 1.9307, 1.666, 1.4444, 1.2565, 1.0978, 0.9666, 0.8606, 0.7757, 0.7079, 0.6534, 0.6097, 0.573, 0.5377, 0.5004, 0.4606, 0.4176, 0.3715, 0.3235, 0.2757, 0.227, 0.1787, 0.1312, 0.0846, 0.04, -0.0002, -0.0359, -0.0685, -0.0987, -0.1265, -0.152, -0.1749, -0.1973, -0.2208, -0.2487, -0.2811, -0.3168, -0.3554, -0.3978, -0.4443, -0.4953, -0.5471, -0.5963, -0.6407, -0.6793, -0.712, -0.7396, -0.7619, -0.7784, -0.7895, -0.7942, -0.7908, -0.7814, -0.7712, -0.7624, -0.7548, -0.75, -0.7486, -0.7493, -0.7521, -0.7565, -0.7625, -0.7695, -0.7788, -0.7914, -0.8061, -0.8223, -0.8414, -0.8643, -0.8919, -0.9244, -0.9607, -1.0006, -1.043, -1.085, -1.1234, -1.1556, -1.181, -1.1979, -1.2069, -1.2092, -1.2057, -1.1988, -1.19, -1.1806, -1.1734, -1.1674, -1.1631, -1.1614, -1.1628, -1.1657, -1.1683, -1.1692, -1.1691, -1.1736, -1.1851, -1.2056, -1.2337, -1.2681, -1.309, -1.3575, -1.413, -1.4771, -1.5477, -1.6215, -1.6945, -1.7661, -1.8354, -1.9003, -1.9593, -2.0096, -2.0493, -2.0759, -2.0864], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.737, -39.3384, -36.6991, -34.1059, -31.8417, -30.0014, -27.525, -24.0069, -19.1747, -10.4623, -1.262, 6.4296, 14.533, 16.5469, 19.839, 24.7585, 27.2309, 27.4278, 26.4805, 24.9893, 22.7026, 18.8488, 12.8623, 7.0452, 2.8257, -2.3758, -7.1396, -9.7921, -11.6982, -16.2807, -18.5575, -20.6634, -21.9951, -20.8861, -18.4571, -16.7602, -15.0622, -13.082, -11.572, -10.4769, -7.929, -9.2706, -11.4327, -14.8868, -18.303, -21.1665, -23.8622, -27.7003, -32.3033, -36.795, -37.3836, -36.6322, -34.9321, -33.1912, -30.5975, -28.5328, -25.7036, -21.0308, -16.7103, -11.5257, -4.8137, -2.0432, -3.9981, -4.731, -5.7522, -9.3133, -12.4642, -14.5545, -17.2723, -19.2416, -22.3589, -24.7522, -27.8422, -29.5571, -31.1106, -32.2511, -32.9009, -34.4471, -37.8029, -40.0094, -41.2609, -43.7506, -45.7688, -44.6426, -42.0549, -39.7804, -36.7832, -31.4478, -27.529, -24.0161, -19.4941, -17.3054, -14.3888, -12.547, -14.8344, -14.7313, -16.4104, -19.9866, -24.4886, -27.1354, -28.3313, -29.4131, -30.8403, -36.6268, -41.6896, -45.8126, -48.8475, -51.1836, -53.7163, -58.9504, -63.3163, -69.9872, -73.846, -75.7831, -73.9016, -74.753, -74.103, -70.5818, -66.7906, -59.3831, -51.5225, -42.4998, -27.4887], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.55, 26.98, 13.51, 10.1, 15.43, 25.89, 19.0, 6.98, 3.37, -5.37, 7.99, -12.26, -12.43, -33.78, -55.06, -57.97, -55.83, -54.95, -56.89, -50.12, -53.13, -15.57, -16.67, -25.96, -28.97, -25.81, -24.31, -20.8, -5.8, 14.64, 26.92, 51.97, 28.3, 34.48, 48.54, 38.02, 27.6, 24.01, 26.32, 26.54, 15.76, -4.41, -18.92, -22.56, -22.13, -17.51, -1.54, -14.58, -50.6, -39.17, -38.14, -39.21, -31.06, -22.6, -20.49, -12.87, -8.94, -12.51, -8.9, -4.48, -23.23, -34.2, -33.33, -42.25, -35.06, -36.69, -52.16, -70.03, -69.82, -39.39, -32.69, -36.36, -36.98, -41.75, -35.25, -25.36, -5.26, -16.51, -8.55, 8.2, 6.88, -11.41, -2.04, -13.21, -31.9, -31.9, -21.68, -24.07, -20.85, -29.79, -27.97, -35.83, -46.53, -53.63, -47.24, -40.18, -50.89, -67.11, -62.91, -58.71, -75.98, -74.14, -54.81, -42.58, -44.66, -34.29, -22.95, -35.68, -36.7, -21.97, -26.77, -18.49, -17.65, -34.52, -8.77, -15.9, -37.64, -50.0, -43.66, -36.81, -46.58, -49.41, -60.55, -61.35, -59.91, -51.57, -51.57, -50.0, -71.43, -68.47, -71.17, -59.48, -64.08, -59.48, -64.71, -61.54, -42.39, -41.44, -26.67, -34.12, -22.29, -1.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.9145, 17.5746, 19.9838, 16.6917, 14.6214, 2.1464, 0.0496, 2.0651, 5.4735, 4.7872, -3.6863, 2.0607, 0.9464, 0.8385, 1.7027, -0.0438, -0.2152, -0.4441, -2.7859, -4.2328, -10.1606, -5.9758, -4.7122, -0.5951, 3.6854, 3.3093, 0.6089, 0.194, 2.1342, 2.1709, 4.5804, 8.0532, 6.9847, 5.1806, 3.2926, 3.6695, 10.1697, 8.1019, 7.3818, 5.8216, 2.5711, 2.6958, 2.2013, -0.368, -3.363, -3.3746, -0.8153, -3.76, 1.4339, -0.1709, 3.2249, 0.0785, -0.7327, -0.7995, -1.271, 3.3106, 1.2805, 0.5404, -1.5511, -0.6009, -0.4865, 1.0687, 1.3732, -2.323, -2.9911, -3.621, -3.0894, -2.8623, -3.7106, -4.2376, -5.8323, 1.3009, -0.8278, 2.0619, 0.3673, 0.7149, -0.2587, -0.3932, -0.237, 7.7969, 5.483, 2.7283, 3.3385, 1.7616, -3.3472, -2.2262, -1.5796, -1.5111, -1.8952, 1.1755, -2.3781, -2.2384, -1.9186, -1.0588, -4.029, -2.682, -1.5703, -2.7817, -3.52, -3.8886, -3.6045, -4.5967, -3.3829, -3.0639, -0.9976, 0.0163, 0.514, 0.7834, 0.4286, 0.7103, -0.7912, -0.6282, -1.0384, -0.7401, 0.2371, -2.3111, -2.0595, -0.501, -2.458, -2.9926, -2.1151, -0.3558, 0.2379, -0.3818, -0.6415, -4.807, -5.1346, -4.6868, -2.9601, -6.0515, -6.7442, -4.7236, -7.6631, -3.9112, -4.2953, -2.2388, -3.2904, -3.6347, -1.8868, -1.1744, -1.0067, -0.6771, 0.8625, 2.8821], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1658, 5.6168, 12.3307, 9.9953, 3.7158, -3.8804, -6.7425, -4.2487, -1.0315, -17.2152, -8.5651, -5.2097, -3.0714, -1.0747, -2.1239, -2.9137, -5.8594, -6.7579, -10.6303, -18.6779, -14.0828, -10.185, -8.2517, -8.1525, -5.4982, -1.4739, -2.3566, -3.2499, -2.7446, -1.3686, -0.5854, -2.4698, -0.0943, 0.3974, -6.4651, -4.0792, 3.1863, 0.5445, 1.642, 1.5168, -0.3945, -0.5568, -0.9556, -6.2035, -5.8503, -10.4537, -6.1724, -6.3429, -3.9661, -7.5709, -5.3751, -5.7215, -3.4327, -3.8995, -4.971, -3.6894, -1.9195, -3.5596, -3.6511, -4.4009, -4.3865, -1.9313, -6.8268, -7.023, -9.9911, -8.521, -7.4894, -7.3623, -9.0106, -12.4376, -8.6323, -7.6991, -4.7278, -1.8381, -2.1327, -3.3851, -3.5587, -4.3932, -1.837, -2.1031, -1.117, -1.4717, -1.3615, -7.1384, -5.9472, -6.0262, -6.8796, -4.8111, -4.6952, -3.4245, -4.2781, -3.8384, -3.8186, -5.8588, -6.179, -4.482, -4.8203, -8.3817, -6.52, -7.2886, -7.3545, -6.8467, -6.6329, -8.4639, -4.5976, -2.7837, -1.536, -1.3166, -2.2214, -2.2397, -2.4912, -3.0282, -4.9884, -4.6401, -3.7129, -6.6611, -7.9095, -4.401, -4.658, -5.7426, -4.6151, -3.9558, -2.6621, -3.6818, -11.0415, -7.407, -7.6346, -6.1868, -5.2601, -7.1515, -7.2442, -7.2236, -8.3631, -5.8112, -5.2953, -4.6388, -4.4904, -3.9347, -3.3368, -2.8244, -2.8067, -1.8771, -1.0375, -1.2179], "thermo_temp": [null, 3.3482, 8.514, 6.6964, 3.9222, 14.9234, 12.2449, 5.6441, 9.1836, 10.1403, 9.088, 11.4796, 7.7487, 11.9579, 7.8444, 6.6964, 10.9056, 8.8967, 6.7921, 6.3138, 6.5051, 22.0025, 4.8788, 7.2704, 4.0179, 1.9133, 3.8265, 2.8699, 5.6441, 6.3138, 7.8444, 14.4451, 3.9222, 4.2092, 3.5395, 7.5574, 9.1836, 4.7831, 2.9656, 3.4439, 4.8788, 3.5395, 5.1658, 10.5229, 7.0791, 4.7831, 9.7576, 7.7487, 8.801, 7.5574, 5.7398, 4.3048, 2.9655, 3.2525, 3.1569, 6.6964, 2.4872, 7.0791, 5.3571, 2.5829, 5.4, 7.4, 8.6, 5.8, 2.7, 3.1, 3.7, 7.0, 3.3, 4.1, 2.1, 3.8, 3.9, 3.0, 8.2, 4.7, 7.0, 4.9, 4.4, 4.5, 5.3, 8.2, 2.8, 9.2, 3.9, 3.9, 2.5, 4.1, 3.3, 4.0, 1.6, 9.9, 7.0, 4.2, 4.7, 8.9, 2.6, 3.8, 5.3, 3.3, 2.8, 4.6, 1.9, 1.6, 1.9, 4.8, 2.15, 2.0, 3.25, 5.75, 3.0, 3.4, 3.75, 2.25, 3.25, 5.4, 4.05, 2.8, 2.05, 2.1, 2.65, 2.95, 1.7, 2.4, 3.95, 3.9, 3.95, 4.35, 5.85, 3.9, 2.2, 2.75, 2.5, 3.6, 2.9, 3.3, 10.4, 2.6, 2.5, 1.5, 2.3, 3.2, 2.4, 2.5, 3.6, 3.3, 1.0, 2.4, 2.5, 0.3, 1.6, 1.65, 1.8, 1.2, 1.9, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.4617, 7.7574, 8.4342, 8.3095, 8.9729, 8.7677, 8.3911, 8.8483, 8.8571, 8.4816, 8.0875, 7.7998, 10.3821, 9.3815, 8.9977, 8.0922, 6.9688, 6.3975, 5.7561, 5.7357, 5.8408, 6.2051, 7.7033, 7.0158, 6.5055, 5.9663, 6.2556, 6.7879, 6.4234, 5.7947, 5.3673, 5.2785, 4.9623, 4.9993, 6.0036, 6.1991, 5.9417, 6.6355, 6.8379, 7.1948, 7.2607, 6.9842, 6.497, 5.8549, 5.3818, 4.9772, 5.2898, 4.7803, 5.1982, 5.2271, 4.7463, 4.8652, 5.3261, 5.9213, 5.8993, 5.3176, 4.9144, 4.6936, 5.1129, 4.7833, 4.6591, 4.1938, 4.1222, 4.0818, 3.8851, 4.6696, 4.6752, 5.0979, 5.0619, 4.9415, 4.8613, 4.941, 5.5336, 5.0366, 5.7935, 5.4493, 5.1676, 4.6826, 4.5766, 4.3445, 4.2819, 3.7943, 4.9044, 5.2854, 5.0881, 5.0175, 5.7234, 5.1555, 4.9091, 4.9801, 4.6747, 4.3338, 4.3822, 3.9309, 3.5071, 3.2149, 3.5031, 3.2571, 3.0285, 3.0688, 3.5563, 3.4551, 3.4451, 3.5005, 3.2732, 3.269, 3.6564, 3.728, 3.5593, 3.2848, 3.0694, 2.9932, 2.9853, 2.7516, 2.6877, 2.9172, 3.0959, 3.2512, 3.451, 3.8872, 3.8895, 3.5823, 3.431, 3.2617, 3.3232, 3.2463, 3.256, 4.5549, 4.1995, 3.8905, 3.4559, 3.2457, 3.2374, 3.0851, 2.9788, 3.0917, 3.1296, 2.7424, 2.6801, 2.6474, 2.2206, 2.1077, 2.0245, 1.9837, 1.8412, 1.8519, 2.2606], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1169, 1.1328, 1.1266, 1.0695, 1.0595, 1.157, 1.175, 0.9845, 1.0408, 1.0283, 1.0388, 1.0538, 0.9904, 0.9497, 0.8184, 0.7992, 0.7918, 0.7633, 0.8141, 0.811, 0.7761, 0.956, 0.8957, 0.9044, 0.8656, 0.8349, 0.8593, 0.8919, 0.9509, 0.9666, 1.0673, 1.2266, 1.0881, 1.0867, 1.1463, 1.1283, 1.1224, 1.0787, 1.071, 1.0833, 1.0726, 0.9803, 0.9549, 0.9001, 0.9052, 0.8827, 1.002, 0.9131, 0.8424, 0.853, 0.849, 0.8269, 0.8337, 0.8609, 0.8903, 0.9461, 0.9469, 1.0084, 0.9481, 0.9979, 0.8831, 0.9187, 0.8237, 0.8374, 0.8165, 0.8235, 0.8021, 0.7122, 0.722, 0.775, 0.8252, 0.8755, 0.869, 0.8179, 0.8777, 0.8765, 0.976, 0.9645, 0.9729, 0.9857, 1.0274, 0.9971, 0.9685, 0.955, 0.8875, 0.865, 0.8702, 0.9061, 0.8932, 0.9035, 0.8592, 0.8031, 0.7488, 0.7537, 0.729, 0.7574, 0.7681, 0.7344, 0.7364, 0.6906, 0.6812, 0.6092, 0.7207, 0.7654, 0.7985, 0.8529, 0.8611, 0.8403, 0.8437, 0.9257, 0.8501, 0.8935, 0.9309, 0.8593, 0.8503, 0.9678, 0.8793, 0.8043, 0.7973, 0.8124, 0.8561, 0.8296, 0.7122, 0.772, 0.7861, 0.7906, 0.7779, 0.8212, 0.8089, 0.7144, 0.7047, 0.75, 0.7206, 0.7084, 0.6368, 0.6444, 0.817, 0.7333, 0.7687, 0.7731, 0.7973, 0.8529], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8581, 0.8346, 0.8488, 0.9195, 0.9033, 0.8951, 0.8555, 0.8793, 0.9759, 0.9784, 0.9876, 1.0151, 1.0296, 1.1235, 1.1883, 1.191, 1.2264, 1.153, 1.2153, 1.211, 1.2559, 1.2286, 1.0521, 1.1266, 1.1477, 1.1461, 1.1278, 1.1, 1.055, 0.9844, 0.9416, 0.9013, 0.8402, 0.8716, 0.7858, 0.842, 0.8864, 0.8958, 0.898, 0.8878, 0.9161, 0.9519, 1.0338, 1.0975, 1.0708, 1.0988, 1.0079, 1.0418, 1.1221, 1.1583, 1.1817, 1.1768, 1.1412, 1.0729, 1.0928, 1.0762, 1.0558, 1.039, 1.0717, 0.9924, 1.072, 1.1203, 1.1987, 1.174, 1.1535, 1.1517, 1.1707, 1.2671, 1.284, 1.1514, 1.145, 1.1177, 1.1448, 1.1617, 1.1878, 1.1279, 1.1038, 0.9556, 0.9786, 1.0014, 0.9639, 0.9757, 1.0172, 1.1134, 1.079, 1.1319, 1.113, 1.0742, 1.1161, 1.1222, 1.1232, 1.2718, 1.3359, 1.286, 1.2924, 1.2995, 1.208, 1.259, 1.2828, 1.3175, 1.2924, 1.357, 1.2084, 1.1759, 1.1649, 1.1715, 1.093, 1.1093, 1.1641, 1.1293, 1.1066, 1.0741, 1.0438, 1.0747, 1.0769, 1.0451, 1.152, 1.1969, 1.1927, 1.1554, 1.1386, 1.163, 1.1323, 1.2244, 1.2404, 1.2553, 1.2547, 1.2323, 1.2465, 1.2542, 1.2193, 1.1395, 1.1796, 1.1822, 1.2046, 1.2173, 1.1845, 1.0081, 0.9584, 0.9378, 0.9131, 0.7736], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 86641.88, 208565.44, 243657.96, 177829.21, 42850.74, -94287.43, -57047.88, -41428.31, -32509.9, -357800.88, -300830.9, -178051.06, -145067.92, -126629.06, -110281.13, -97864.99, -90176.83, -107339.47, -138198.16, -449582.25, -371034.03, -220757.85, -202081.83, -115224.8, -97412.36, -79296.46, -74234.19, -61048.61, -50133.71, -39645.5, -18961.68, 16359.82, 5080.14, -5663.65, -23162.17, 18857.76, 77915.96, 75456.56, 53437.69, 44377.74, 36783.05, 33925.26, 22677.79, -25555.49, -24982.31, 5166.18, -6960.64, -8359.16, 6307.86, 22419.6, -60711.12, 167.03, -10614.87, -12239.39, -7735.48, 2607.34, -7315.44, -31856.38, -24084.54, -15965.45, -17873.21, -9639.75, -77893.1, -79064.66, -126196.18, -83494.34, -68610.65, -71471.91, -78075.08, -83176.57, -79381.08, -21306.13, -4752.68, -5510.76, -10285.65, -12812.47, -25844.27, -12995.22, -7089.69, -20161.3, 9876.01, 45893.07, -46798.58, -263332.55, -215736.46, -171586.69, -189005.56, -164938.37, -127614.48, -117832.05, -102850.68, -94458.56, -78392.16, -109628.89, -98355.65, -80466.48, -73504.17, -111445.15, -102828.82, -101491.62, -97987.49, -81571.48, -79470.42, -68941.21, -43895.32, -30048.35, -21976.43, -24130.32, -13485.52, -17339.18, -18095.59, -15679.28, -29111.88, -26787.83, -27539.0, -46606.05, -22754.89, -23428.62, -30674.03, -28321.39, -19151.85, -14834.37, -11361.37, -26790.21, -86443.2, -79438.31, -74259.58, -55453.86, -54407.19, -50992.84, -45271.57, -38621.53, -40229.6, -21872.66, -18457.89, -8868.58, -12562.35, -10785.63, -8933.05, -8147.28, 4887.65, 4574.12, 15118.56, 30823.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6642, 2.8388, -5.2471, -4.7162, -0.9064, -0.8705, -2.2505, -3.3602, -4.2474, -5.5939, -10.6664, -16.1814, -21.2109, -18.0109, -14.9641, -15.373, -6.8997, -3.86, -2.5733, -3.2884, -2.284, -1.2077, 0.5333, 4.8573, 7.8037, 5.9048, 3.7643, 0.5907, 6.0005, 9.4037, 10.5349, 7.8515, 6.4094, 4.8764, 5.1275, 2.1046, -4.8549, -5.8641, -3.5874, -5.381, -5.7135, -4.4222, -2.6247, -8.077, -4.2525, -5.9306, -6.5461, -4.8997, -1.8967, -3.1755, -6.2486, -5.1549, -3.551, -3.9634, -2.7331, -5.447, -6.2724, -10.1147, -8.0838, -7.2134, -8.365, -11.0875, -10.8775, -11.77, -6.69, -4.4075, -4.4375, -5.1025, -4.755, -5.6125, -3.865, -3.0675, -3.435, -0.975, 1.8675, -0.9775, -6.97, -5.6, -3.6325, -6.415, -6.4775, -4.68, -6.0825, -6.415, -7.4, -6.1825, -9.2925, -9.0675, -7.685, -8.125, -10.23, -11.005, -11.6125, -11.1563, -10.0237, -10.6087, -8.5075, -5.92, -4.27, -3.42, -4.1037, -2.4787, -2.4837, -3.0737, -2.8425, -4.6837, -4.0487, -4.5063, -6.3787, -2.8388, -3.6763, -4.5687, -4.7963, -3.3163, -2.7363, -2.4613, -4.5325, -8.1025, -8.2275, -9.2025, -7.6662, -7.9413, -8.8713, -10.4412, -9.44, -11.7087, -9.7462, -7.9812, -6.5512, -8.6012, -7.9238, -6.7662, -6.6163, -4.965, -4.505, -2.695, -0.48], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49944.7136, -52267.4898, -3484.3997, 29720.3067, 63428.2597, 81870.5865, 78287.5437, 42076.7379, -8665.8111, -14752.061, -6238.6698, -16569.6031, -24004.6954, -16844.574, -7727.3684, 5072.2988, -793.2171, -9879.9417, -13439.2814, -11190.4732, -21366.1521, -41511.3252, -103720.7388, -115824.9729, -101668.7318, -103296.4154, -77262.6119, -56309.9903, -44041.687, -31168.7693, -14485.4603, -1336.452, 7453.2997, 17854.9639, 37743.9119, 42717.0012, 33870.7205, 25337.9972, 30464.8847, 21657.7882, 22840.1157, 16362.7381, 6077.1973, 3767.7249, 6994.1995, 3968.6417, -11420.4472, -24551.8103, 8710.4784, 16541.7334, 28042.8515, 19660.1761, 33219.0622, 4514.1918, 6839.5507, -771.2834, -8610.1263, -7405.8372, -3199.2793, -1926.1679, -15923.7788, -18152.8014, -9579.7808, -1442.8409, -3254.2435, -20600.3515, -31652.1079, -52236.8112, -60527.0879, -56919.8031, -54030.0401, -54277.0381, -48855.113, -51844.7639, -48354.6427, -29029.1545, -25323.3289, -30920.3894, -35826.3385, -50249.7059, -45306.5909, -36911.0721, -68597.6932, -87821.4211, -54357.0897, -79459.7447, -151063.1384, -168046.8713, -145827.6223, -132291.4723, -133867.3292, -112039.6722, -105469.0696, -92650.3258, -90678.3101, -79282.7914, -88979.5522, -88834.8788, -80699.8178, -74251.4319, -71820.6801, -76498.8243, -85269.3108, -101464.1782, -95940.0915, -93959.3345, -81209.7347, -68611.2862, -56292.8217, -47162.5012, -51550.2336, -40368.8462, -34306.7734, -29978.925, -23916.6845, -21070.0436, -20504.8516, -28919.4757, -34990.3699, -19635.712, -14258.6654, -19341.6593, -17197.316, -7317.9457, -1.9277, 3511.0295, -4264.2452, -14558.0505, -30264.162, -39042.0438, -31338.133, -41506.8122, -37271.1526, -33601.0053, -29533.1755, -27184.6741, -40505.3785, -41349.4049, -29723.8828, -26685.3616, -23415.0701, -20038.372, -19979.5099, 2199.3891, 18212.897, 32953.1849, 46298.6208], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2, 61.65, 61.49, 60.71, 61.44, 71.1, 70.53, 58.43, 51.53, 51.15, 59.86, 56.79, 50.03, 43.96, 38.78, 40.57, 42.64, 38.86, 39.58, 45.51, 41.2, 52.54, 59.36, 55.2, 44.56, 41.51, 46.23, 49.64, 52.65, 58.48, 62.73, 78.84, 78.96, 72.03, 81.42, 74.26, 66.23, 60.93, 62.93, 66.94, 62.02, 54.83, 50.21, 34.52, 35.49, 34.97, 43.44, 35.2, 20.18, 18.89, 18.85, 19.17, 19.39, 19.19, 18.71, 18.75, 18.48, 26.68, 20.53, 27.27, 16.04, 16.37, 17.15, 30.48, 35.42, 34.24, 33.63, 28.88, 29.32, 36.83, 42.46, 41.05, 41.54, 35.04, 37.53, 38.29, 47.13, 49.75, 52.96, 62.43, 55.16, 48.02, 47.2, 46.21, 41.03, 42.31, 46.09, 49.48, 50.99, 51.73, 50.03, 40.09, 32.24, 25.56, 29.09, 35.85, 37.09, 30.1, 30.84, 21.94, 13.62, 6.47, 12.03, 17.1, 19.11, 20.16, 26.55, 22.68, 23.62, 26.46, 26.4, 26.48, 35.65, 34.93, 41.36, 51.38, 43.11, 36.58, 33.52, 39.33, 39.65, 38.58, 36.27, 34.48, 36.28, 44.02, 44.23, 48.11, 42.3, 41.01, 44.78, 51.69, 48.55, 48.82, 41.52, 47.92, 59.12, 76.29, 87.28, 85.89, 85.11, 91.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5165.7997, 10180.3425, 10825.5686, 9461.049, 5286.7542, 4027.5652, 6695.7618, 8359.1706, 2328.8583, 1296.5584, 368.0818, 220.8952, -365.2279, -1848.6332, -6273.0912, -13519.8127, -15047.8072, -17190.1891, -15435.7761, -14994.6214, -15831.1173, -17847.9176, -10561.1977, -7978.467, -7264.4913, -8272.1696, -9151.9131, -8126.1418, -6601.0179, -828.0308, 2698.0321, 9568.6048, 11685.5543, 3346.8258, 4937.7574, 8811.8805, 5223.2878, 3865.3869, 1145.0899, -554.7388, 367.0588, -1183.3276, -5885.9392, -10668.2153, -13539.5863, -13220.8301, -13633.2962, -1683.7647, -5708.1663, -8502.4577, -7723.5723, -8496.0829, -8760.0641, -8304.5538, -1595.9329, -1009.7795, 2065.2917, 2807.7911, 3989.1773, 1486.0706, 3231.1881, -266.1887, 223.8929, -3135.7787, -2543.4556, -2710.6692, -2474.0675, -3543.3279, -13193.3777, -13239.8792, -9005.8288, -8359.5741, -6029.4206, -6459.3776, -7759.5288, -6407.4516, -5175.0533, -2762.5074, -706.01, -960.5117, -867.4516, 2429.2258, 3726.9652, 3019.0383, -161.1289, -725.0113, -2864.833, -2462.7289, -626.7519, -1379.6689, -1053.902, -1465.4156, -4049.3824, -4254.2782, -3452.4929, -3602.7993, -3768.3835, -3142.3229, -4058.609, -3945.2395, -4539.9631, -4588.8651, -6482.5515, -3971.1875, -3274.0531, -2847.093, -2086.0876, -1898.1115, -2418.8572, -2934.0005, -1805.985, -2530.5184, -1761.4847, -1196.329, -2650.152, -3125.8189, 438.5541, -1493.3523, -3101.4477, -2938.7271, -1955.3498, -1310.4848, -1841.4163, -6107.5747, -6128.6226, -5992.0036, -5876.5708, -6019.0246, -5966.8141, -6501.2504, -9505.3909, -10091.9937, -8564.8273, -10585.3575, -11229.6256, -12298.0136, -12673.8331, -5024.7643, -4539.9159, -3715.6324, -3577.0232, -3436.7921, -1094.1131], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.0697, -1.6988, -11.9419, 17.4576, -36.6607, -63.9098, -42.2009, 121.5574, -55.4357, -8.4216, 37.7052, -78.7101, -75.4779, -71.5917, -56.7338, -51.5722, -43.0885, 176.8065, -28.5885, 225.5434, -24.3509, -80.8471, 15.4328, -79.9061, -77.3575, -19.332, 25.9326, -0.3611, -31.0427, 117.0916, -44.688, -89.411, -15.8212, -82.3124, 77.45, -16.6857, -66.7435, 24.4935, -55.9344, -18.7308, -68.7356, 43.4644, 31.7188, 34.2364, 40.7606, 43.3146, 128.0743, 26.1267, -0.0753, 123.9702, 20.4821, -20.9827, -34.366, 1.7059, 122.023, 2.582, 40.1666, -59.1074, -4.5051, 13.54, 39.1621, -13.248, -21.3841, 0.0867, -12.991, 115.0166, 150.336, 240.1964, -4.7388, 36.0217, 4.8588, -28.3281, -7.0431, -6.195, -37.301, -14.0933, -26.5398, 38.6287, 150.5625, 77.3442, 375.7075, 212.0978, 64.4997, -25.5226, 82.5755, 104.1424, 45.5349, -15.4369, -50.1615, -25.4568, -64.7062, -49.7842, -11.1308, -76.6923, -68.4248, -60.2142, -26.7887, -5.1042, 4.8825, -45.0556, -40.9996, 192.5098, 45.8989, 10.9917, 120.3829, -44.852, -51.3993, 27.4216, -50.0673, -74.9129, 17.034, 4.4314, -49.4389, 52.8928, 56.5177, -84.1192, 4.5495, -30.3567, -39.7464, -36.927, 26.9607, 74.3221, 238.4908, 216.6229, -38.1395, 1.5377, 50.1813, -74.737, -91.2856, -30.1791, -70.3223, 107.124, -89.0804, 79.8423, -70.6857, -97.6906, -96.4393, -77.0603, 107.2128, -48.3763, -4.9918, 438.0051], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.23, 50.5, 50.48, 49.32, 49.17, 46.74, 44.81, 44.83, 44.49, 41.22, 40.27, 38.19, 39.16, 36.83, 34.85, 40.05, 38.72, 36.15, 35.53, 35.56, 35.56, 32.6, 33.8, 33.31, 33.49, 33.74, 34.52, 36.32, 37.26, 35.62, 33.52, 26.6, 26.4, 26.13, 26.45, 25.1, 25.13, 25.28, 25.47, 25.43, 25.58, 25.83, 26.86, 27.6, 27.63, 27.39, 26.61, 25.13, 23.57, 24.12, 24.05, 24.2, 24.21, 24.24, 25.71, 23.0, 25.97, 26.16, 26.21, 26.32, 27.35, 26.74, 24.88, 27.38, 28.12, 28.12, 27.7, 26.52, 26.57, 26.43, 26.45, 26.27, 27.26, 28.13, 28.19, 33.03, 31.18, 31.33, 32.43, 32.35, 31.51, 31.55, 31.29, 28.14, 27.67, 30.07, 30.07, 30.56, 30.45, 31.75, 31.57, 31.87, 30.57, 29.4, 28.82, 24.31, 26.21, 26.15, 25.25, 25.3, 25.29, 25.34, 25.41, 25.4, 25.83, 23.18, 23.2, 24.61, 27.62, 25.9, 26.26, 25.68, 26.72, 26.75, 25.82, 27.43, 37.73, 36.81, 36.61, 38.07, 37.03, 38.12, 39.94, 40.07, 45.33, 48.57, 49.65, 50.59, 50.64, 50.8, 51.97, 52.0, 52.92, 52.78, 54.08, 55.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6152, 0.3276, 0.3565, 0.5062, 0.5159, 0.4975, 0.4869, 0.4617, 0.416, 0.2107, 0.0112, -0.228, -0.0753, 0.0588, 0.0233, 0.3741, 0.3914, 0.4432, 0.4024, 0.4385, 0.4562, 0.4897, 0.6875, 0.7837, 0.6671, 0.5501, 0.3718, 0.6106, 0.7884, 0.8174, 0.6862, 0.659, 0.6263, 0.653, 0.5138, 0.2111, 0.1975, 0.3078, 0.2356, 0.2343, 0.3228, 0.4321, 0.1595, 0.3687, 0.2814, 0.2558, 0.3596, 0.5262, 0.428, 0.2442, 0.2891, 0.3461, 0.3186, 0.3793, 0.1256, 0.0732, -0.1792, -0.0206, 0.0592, 0.0118, -0.1661, -0.1701, -0.213, 0.1382, 0.2802, 0.2813, 0.2383, 0.2254, 0.1509, 0.2598, 0.3065, 0.292, 0.4442, 0.5968, 0.3387, -0.0181, 0.0895, 0.2307, 0.0552, 0.0723, 0.2092, 0.1433, 0.1416, 0.0854, 0.1748, -0.0776, -0.0642, 0.054, 0.0412, -0.1629, -0.1951, -0.273, -0.2649, -0.1745, -0.2672, -0.1859, 0.0463, 0.181, 0.2505, 0.1938, 0.3271, 0.2363, 0.1713, 0.1933, 0.0384, 0.0633, 0.0483, -0.1362, 0.126, 0.0421, -0.0459, -0.0417, 0.1158, 0.1904, 0.2342, 0.071, -0.3048, -0.2799, -0.3306, -0.1835, -0.1891, -0.3051, -0.4476, -0.361, -0.5743, -0.3428, -0.227, -0.0657, -0.2509, -0.2215, -0.0889, -0.0656, 0.1138, 0.1508, 0.31, 0.5028], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1163, 21.4664, 20.7634, 20.2504, 19.6464, 18.7006, 16.9082, 15.7774, 15.1946, 14.9369, 15.2033, 14.7701, 15.1937, 15.6184, 16.3701, 15.21, 10.0101, 7.744, 10.7017, 12.6287, 13.9932, 13.0333, 13.3948, 13.7546, 14.093, 14.1163, 14.2052, 13.9141, 13.0068, 10.8229, 13.1731, 12.6837, 11.1684, 10.1481, 9.0894, 8.7619, 9.397, 8.7626, 8.2184, 7.5115, 6.8037, 6.2144, 6.4845, 7.286, 7.9184, 8.6496, 9.2354, 9.2874, 9.5808, 10.6618, 9.1261, 9.7865, 10.4934, 10.9918, 8.4805, 3.7999, 4.218, 4.4898, 4.7311, 4.9631, 5.0714, 5.9173, 6.6285, 8.3287, 9.5875, 10.5481, 11.6127, 13.2484, 13.3156, 13.0809, 13.9117, 14.48, 15.0593, 15.7155, 11.1013, 9.9413, 6.5756, 6.6678, 6.8915, 5.053, 7.5499, 7.3509, 8.0452, 8.1642, 8.6006, 9.7328, 10.7892, 11.4351, 12.2382, 12.9465, 13.8875, 14.662, 16.0156, 17.4076, 13.2514, 9.347, 10.8431, 12.4834, 11.8392, 13.6562, 15.1534, 15.0679, 16.1402, 16.7487, 17.4754, 12.9323, 13.4299, 13.7267, 13.0329, 7.0937, 5.534, 6.1988, 6.7422, 7.3206, 8.7884, 9.1204, 9.8285, 11.1883, 12.6043, 13.5603, 14.3379, 12.7443, 11.9648, 14.6254, 13.3626, 15.6085, 16.3791, 17.4508, 19.7233, 20.2506, 22.7283, 26.0823, 28.5599, 30.6774, 32.3899, 30.798, 20.7035, 20.8329, 21.3367, 22.0838, 20.927, 14.9805, 14.3489], "mkt_dynamics": [-1.405481, -1.224415, -0.975568, -0.859455, -0.750079, -0.620679, -0.538946, -0.385665, -0.078859, 0.313663, 0.552729, 0.917355, 1.12007, 1.169454, 1.282578, 1.23313, 1.115323, 0.93999, 0.771701, 0.666468, 0.54938, 0.524775, 0.33745, 0.164944, 0.110351, -0.134039, -0.199075, -0.354977, -0.604382, -0.7535, -0.939138, -0.985092, -1.136728, -1.058662, -1.100032, -0.975672, -0.652659, -0.504407, -0.165181, -0.052367, 0.059601, 0.207551, 0.393373, 0.638433, 0.774404, 0.87657, 0.837327, 0.81273, 0.984873, 1.126522, 1.247121, 1.222889, 1.00588, 0.839122, 0.642615, 0.332529, -0.042065, -0.288081, -0.535005, -0.634456, -0.505715, -0.52493, -0.510774, -0.425043, -0.59128, -0.778719, -0.809346, -0.764764, -0.559009, -0.355988, -0.216456, -0.189823, -0.197565, -0.105735, -0.124015, -0.327684, -0.5623, -0.857424, -1.123883, -1.219003, -1.376248, -1.451472, -1.534527, -1.423244, -1.157302, -0.961818, -0.642099, -0.493724, -0.307512, -0.090311, 0.176412, 0.451371, 0.652928, 0.912951, 1.01463, 0.887831, 0.626488, 0.247866, -0.178232, -0.459107, -0.557596, -0.695091, -0.714189, -0.741627, -0.794404, -0.845309, -0.92914, -1.056179, -1.192786, -1.194981, -1.329247, -1.370377, -1.372914, -1.535658, -1.541757, -1.46605, -1.450303, -1.143557, -0.715784, -0.330535, 0.135254, 0.313081, 0.351638, 0.378717, 0.317428, 0.341707, 0.355393, 0.218428, 0.201214, 0.016418, -0.200722, -0.453665, -0.745716, -0.802022, -0.683758, -0.471009, -0.4431, -0.516185, -0.859197, -1.049523, -1.091321, -1.228133, -1.287836, -1.446724, -1.662596, -1.581769, -1.516406, -1.255928, -1.146932, -1.131018, -0.805656, -0.593225, -0.01934, 0.404904, 0.763654, 1.075851], "market_activity_top_line": [111.101191, 108.20886, 105.551926, 102.66586, 99.878549, 96.87995, 94.538163, 92.398659, 90.694766, 89.855531, 88.603849, 88.128003, 88.934656, 93.111938, 97.812179, 100.599159, 99.419317, 95.133616, 93.981023, 93.309643, 92.69566, 90.455408, 89.143294, 89.101384, 89.047175, 88.899581, 88.648579, 88.290982, 87.773491, 86.867309, 86.014983, 84.671381, 83.534947, 82.583255, 81.54454, 81.005536, 80.461183, 79.987394, 79.445304, 78.955468, 78.513567, 78.126184, 78.265047, 80.522692, 81.536721, 81.390038, 79.712748, 79.8403, 81.460193, 83.437228, 84.304573, 84.770131, 84.527786, 84.368348, 83.553763, 82.223179, 81.113073, 80.734066, 80.182865, 79.599777, 79.146783, 79.042288, 78.62416, 78.429143, 78.099595, 77.707071, 77.424178, 77.33155, 77.121989, 76.687426, 76.294891, 75.95683, 75.582855, 75.280503, 74.698976, 74.050513, 73.08824, 72.266733, 71.522478, 70.728164, 69.73506, 68.701246, 67.62288, 66.908826, 66.376429, 65.867241, 65.323166, 64.770723, 64.150182, 63.648172, 63.209462, 62.758279, 62.487097, 62.39828, 62.061935, 61.328172, 60.712688, 60.255054, 59.62215, 59.017419, 58.563011, 58.049892, 57.553763, 57.022365, 56.595484, 55.932043, 55.28301, 54.734623, 54.172043, 53.410967, 52.610752, 51.72043, 50.808602, 49.957526, 49.018279, 48.125269, 47.426344, 46.853226, 46.356666, 45.831935, 45.432258, 44.984839, 44.510323, 44.076882, 43.551291, 43.055054, 42.545484, 41.891183, 41.431076, 40.907742, 40.323764, 39.750538, 39.305269, 38.926129, 38.593441, 38.153871, 37.37086, 36.597957, 35.780538, 35.081398, 34.374301, 33.56785, 32.643118, 31.764731, 30.707635, 29.790968, 28.959785, 28.243226, 27.409462, 26.62, 25.931075, 25.279355, 24.759247, 24.288387, 23.937419, 23.724839], "market_activity_min_gap": [-31.497958, -31.372463, -30.595259, -31.155901, -31.372728, -32.636075, -30.991612, -29.007925, -25.395067, -21.167912, -19.593786, -15.876441, -12.593954, -10.047101, -7.404427, -4.922009, -3.036357, -2.26956, -1.457684, -0.617295, -0.28282, -1.938599, -3.241009, -2.941177, -2.206447, -1.644036, -0.94902, -0.947995, -1.418754, -3.777852, -7.626392, -13.406396, -16.647775, -17.88923, -18.645874, -16.055567, -13.944824, -13.408702, -12.763787, -11.456465, -10.324955, -8.766335, -7.89238, -6.531107, -5.081452, -3.865527, -3.213986, -2.444921, -1.3759, -0.654188, -0.005331, 0.305698, 0.611158, 1.112849, 1.528698, 1.69363, -0.065145, -1.2383, -2.552108, -3.399514, -3.346043, -2.932202, -4.82002, -4.811206, -5.646755, -6.410814, -6.301203, -5.021603, -4.852403, -5.387574, -6.023311, -6.337811, -6.650389, -6.131305, -7.34474, -8.962306, -12.396863, -13.985286, -14.383583, -14.52682, -15.848595, -17.072448, -18.603586, -17.345356, -14.92369, -13.105764, -12.460303, -11.848654, -11.583735, -10.938899, -10.191211, -9.529823, -8.122899, -7.121713, -6.662801, -8.26069, -10.032497, -10.316325, -11.78426, -12.386937, -11.331074, -11.085311, -10.882568, -10.811881, -10.316871, -12.038321, -13.531124, -13.751028, -13.872935, -15.648376, -17.379228, -19.695215, -21.83915, -22.514392, -23.378057, -23.606662, -21.97859, -19.528839, -17.83831, -16.646085, -14.887555, -13.546961, -12.388464, -11.345457, -12.218427, -13.23577, -13.964343, -15.881847, -15.570332, -15.762887, -16.458745, -16.97369, -15.900187, -14.570344, -12.713396, -12.781333, -17.232356, -21.124581, -24.967138, -26.552766, -27.262873, -28.568807, -31.382705, -33.133818, -37.379511, -38.727181, -38.058799, -35.499125, -35.243915, -34.581963, -33.115551, -31.883976, -29.055113, -26.676177, -23.741506, -20.054745], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -98.0527, -91.42435, -85.00865, -75.023475, -57.204838, -33.404294, -11.553922, -0.628736, 4.833857, 7.565154, -0.654298, -14.256099, -19.6794, -19.56345, -21.846875, -20.462362, -17.222131, -9.038916, -1.720108, 0.543446, -0.511702, -4.842001, -9.927475, -17.314313, -24.398606, -29.794653, -35.007977, -36.785538, -36.986244, -36.665722, -35.827986, -35.419143, -35.543322, -35.138961, -31.431055, -20.410828, -10.666439, -4.313144, -3.668997, -3.473099, 1.704051, 6.00025, 8.14835, 9.2224, 9.759425, 10.027938, 9.205294, 2.766872, -3.403839, -7.25297, -8.975285, -8.518117, -7.465984, -7.320067, -8.207308, -8.244329, -9.09009, -11.282945, -12.493747, -12.997124, -13.315337, -14.354318, -15.914434, -18.096892, -19.989271, -20.324836, -21.556843, -23.934796, -28.643198, -33.635849, -36.9712, -39.33155, -41.22635, -43.602025, -46.745862, -47.997456, -46.691603, -44.267652, -41.261726, -39.271588, -39.043019, -39.102459, -38.630305, -37.707427, -35.662589, -32.084919, -29.622085, -30.097642, -31.928871, -33.940911, -36.135755, -36.769228, -36.084139, -35.681319, -34.504385, -33.124992, -32.079471, -32.578411, -34.364005, -35.737628, -37.395664, -39.529082, -42.642066, -47.528733, -53.572041, -58.257871, -62.45786, -65.61173, -66.718515, -66.129658, -63.688854, -60.504977, -56.853363, -54.054357, -51.986153, -49.344477, -48.348888, -48.417769, -48.753235, -50.421567, -50.874759, -51.429029, -52.184215, -52.140282, -51.732766, -50.186908, -46.972054, -44.517727, -46.650114, -51.241382, -57.903116, -64.224133, -68.246416, -72.488483, -77.923017, -82.312608, -87.012279, -91.42209, -95.00042, -97.50021, -98.750105, -99.375052, -99.687526, -99.843763, -99.921882, -99.933466, -96.886908, -89.571779], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -96.1054, -84.796, -78.59295, -65.0383, -39.3862, -9.60375, 10.29645, 10.29645, 10.29645, 10.29645, -8.87375, -27.8579, -25.1027, -19.4475, -24.1303, -19.07785, -13.9819, -0.8557, 5.5987, 2.807, -1.56685, -9.1723, -15.01295, -24.70115, -31.4829, -35.1907, -40.2213, -38.5631, -37.18695, -36.3452, -34.99025, -35.0103, -35.6675, -34.7346, -27.72315, -9.3906, -0.92205, 2.04015, -3.02485, -3.2772, 6.8812, 10.29645, 10.29645, 10.29645, 10.29645, 10.29645, 8.38265, -3.67155, -9.57455, -11.1021, -10.6976, -8.06095, -6.41385, -7.17415, -9.09455, -8.28135, -9.93585, -13.4758, -13.70455, -13.5005, -13.63355, -15.3933, -17.47455, -20.27935, -21.88165, -20.6604, -22.78885, -26.31275, -33.3516, -38.6285, -40.30655, -41.6919, -43.12115, -45.9777, -49.8897, -49.24905, -45.38575, -41.8437, -38.2558, -37.28145, -38.81445, -39.1619, -38.15815, -36.78455, -33.61775, -28.50725, -27.15925, -30.5732, -33.7601, -35.95295, -38.3306, -37.4027, -35.39905, -35.2785, -33.32745, -31.7456, -31.03395, -33.07735, -36.1496, -37.11125, -39.0537, -41.6625, -45.75505, -52.4154, -59.61535, -62.9437, -66.65785, -68.7656, -67.8253, -65.5408, -61.24805, -57.3211, -53.20175, -51.25535, -49.91795, -46.7028, -47.3533, -48.48665, -49.0887, -52.0899, -51.32795, -51.9833, -52.9394, -52.09635, -51.32525, -48.64105, -43.7572, -42.0634, -48.7825, -55.83265, -64.56485, -70.54515, -72.2687, -76.73055, -83.35755, -86.7022, -91.71195, -95.8319, -98.57875, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.94505, -93.84035, -82.25665], "market_activity_distance": [-13.499915, -13.817076, -13.975147, -14.254823, -14.340303, -14.352727, -13.740201, -12.990076, -11.888077, -11.203709, -11.035578, -9.974161, -7.302159, -1.660326, 4.103172, 8.015201, 7.927167, 4.537649, 4.275917, 4.451187, 4.0685, 2.215728, 1.346536, 1.711872, 2.181879, 2.308257, 2.259565, 2.061052, 1.699021, 0.996097, 0.496953, -0.34142, -1.017739, -1.822687, -2.72936, -3.577699, -4.17837, -4.749843, -5.237043, -5.306271, -5.637774, -5.534964, -4.963992, -1.605365, 0.578215, 1.342015, 0.036016, 0.400995, 2.590259, 5.20264, 6.540402, 7.020935, 6.650576, 6.530845, 5.715105, 4.499588, 3.571429, 3.470866, 3.173432, 2.612619, 1.910404, 1.231172, 0.513159, 0.026967, -0.616569, -0.990994, -1.289653, -1.423415, -1.674933, -2.039826, -2.361215, -2.615216, -2.7078, -2.629763, -2.800492, -3.094569, -3.746858, -4.074039, -4.140604, -4.153455, -4.373114, -4.601038, -4.847414, -4.759038, -4.621187, -4.724094, -4.863922, -4.914476, -5.076809, -5.144304, -5.081396, -4.9165, -4.856472, -4.463182, -4.333673, -4.532733, -4.529791, -4.220229, -4.10334, -4.104285, -3.921561, -3.715555, -3.492657, -3.215223, -3.062259, -3.164745, -3.520052, -3.670146, -3.773977, -4.115312, -4.690667, -5.418293, -6.242775, -6.72315, -7.147694, -7.510693, -7.700919, -7.763187, -7.809083, -7.773549, -7.535854, -7.352818, -7.015097, -6.411887, -6.1226, -6.194733, -6.166917, -6.140223, -6.07683, -6.070778, -5.972335, -5.919598, -5.68999, -5.419627, -4.97347, -4.940111, -5.3423, -5.602381, -5.931458, -6.349712, -6.844713, -7.611424, -8.601098, -9.4635, -10.75524, -11.817561, -12.525821, -12.892283, -13.361727, -13.790686, -13.85502, -13.903543, -13.725836, -13.379504, -12.939011, -12.168179], "market_activity_roc": [null, null, null, null, -10.10128, -10.469485, -10.43445, -10.000599, -9.19495, -7.250643, -6.277162, -4.621989, -1.940696, 3.624047, 10.392698, 14.151184, 11.789174, 2.171234, -3.91685, -7.2461, -6.762928, -4.917513, -5.147559, -4.509994, -3.935983, -1.719993, -0.554966, -0.909528, -1.430347, -2.286031, -2.970827, -4.099627, -4.828957, -4.931722, -5.197284, -4.329497, -3.679614, -3.143326, -2.574343, -2.530775, -2.420566, -2.326879, -1.485622, 1.984947, 3.850486, 4.17767, 1.849741, -0.847453, -0.093857, 2.515283, 5.760465, 6.174615, 3.765757, 1.115953, -0.890592, -3.004539, -4.039752, -4.307637, -4.034406, -3.190587, -2.424135, -2.095495, -1.943938, -1.47065, -1.323096, -1.689244, -1.526226, -1.399471, -1.251743, -1.312165, -1.458572, -1.777696, -1.995714, -1.83462, -2.091772, -2.509737, -3.300504, -4.003387, -4.252398, -4.486598, -4.587852, -4.933787, -5.452269, -5.400024, -4.816273, -4.125114, -3.400793, -3.195547, -3.353972, -3.369003, -3.235765, -3.107027, -2.592487, -1.963752, -1.815435, -2.278754, -2.839641, -3.434752, -3.93121, -3.767849, -3.540738, -3.659713, -3.469159, -3.380449, -3.359675, -3.648325, -3.945447, -4.012008, -4.28204, -4.507391, -4.833778, -5.506922, -6.208813, -6.46579, -6.828401, -6.951143, -6.656861, -6.213879, -5.429838, -4.765343, -4.204596, -3.987745, -3.982907, -3.829323, -4.140157, -4.289856, -4.414345, -4.958833, -4.868317, -4.987363, -5.221988, -5.110013, -5.130948, -4.844103, -4.291075, -4.016718, -4.9215, -5.981001, -7.288552, -8.052847, -8.018437, -8.279443, -8.76851, -9.454204, -10.666882, -11.251486, -11.283643, -11.086211, -10.740563, -10.644058, -10.45833, -10.494095, -9.668979, -8.758877, -7.688289, -6.14935], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2273, -7.8497, -12.4711, -8.8929, -7.3432, -6.1648, -10.7941, -8.9823, -4.6993, -3.8474, -3.7157, -3.463, -3.5906, -4.2472, -8.2395, -11.2663, -14.4441, -9.5976, -5.7785, -6.0741, 2.4838, 2.248, 3.0056, 1.6602, 2.1928, 2.2384, 2.772, 7.4204, 9.2217, 5.4094, 1.8628, -2.7709, 3.5352, 7.3365, 7.5717, 3.5808, 2.7393, 1.7414, 2.4106, -1.6375, -8.6905, -8.2078, -4.7561, -6.1499, -5.7546, -2.9247, 0.3166, -6.4856, -0.2648, -2.3702, -2.9468, -0.0666, 4.163, 1.2246, -3.168, -1.9483, -0.5359, -1.4004, 0.225, -5.8457, -6.7303, -10.8682, -6.2125, -4.2488, -5.2163, -8.0915, -8.2433, -8.4268, 1.8834, 5.021, 3.9962, 2.2673, 1.2284, -0.8681, 1.9517, 2.7401, 1.3608, 5.9027, 9.8476, 1.9826, -5.7784, -2.7979, 0.7904, -2.9983, -2.9018, 0.7004, -1.1523, -1.4667, -2.7098, -0.3551, -5.1611, -4.889, -1.6631, -2.2907, -5.9199, -6.2919, -7.195, -6.9897, -4.7924, -6.0427, -5.2804, 1.9757, 5.1703, 6.0582, 3.7858, 6.9383, 3.8466, 1.739, 1.4205, -2.1922, -2.2639, -3.0108, -6.31, 1.898, -0.5131, -2.438, -2.7629, 1.9561, 3.108, 3.3436, -0.8116, -7.6107, -7.0639, -7.4047, -2.8554, -3.2374, -4.9377, -6.3854, -5.1873, -7.1477, -1.3327, 1.0464, 4.3215, 0.8767, 0.6471, 3.1695, 2.4782, 6.5071, 5.9688, 9.1597, 12.783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.097741, 0.098323, -0.035401, -0.105803, -0.081595, -0.067726, -0.080606, -0.10227, -0.139883, -0.196884, -0.320698, -0.457931, -0.586664, -0.640747, -0.646279, -0.685788, -0.614654, -0.551424, -0.472377, -0.381555, -0.275128, -0.171345, -0.139338, -0.033927, -0.0139, -0.001884, 0.002499, -0.038487, -0.016636, -0.003526, 0.00434, 0.00906, 0.014999, 0.022235, 0.019797, -0.008727, -0.200017, -0.371499, -0.438623, -0.554093, -0.637663, -0.636861, -0.536795, -0.552052, -0.401173, -0.332346, -0.296635, -0.229439, -0.133417, -0.092275, -0.137366, -0.170104, -0.181072, -0.234234, -0.262061, -0.374753, -0.460434, -0.549457, -0.554882, -0.526225, -0.516975, -0.548233, -0.565659, -0.585195, -0.512887, -0.425982, -0.347702, -0.309801, -0.296316, -0.293163, -0.256596, -0.190475, -0.132041, 0.002776, 0.157797, 0.200865, 0.051204, -0.039343, -0.04272, -0.126451, -0.181125, -0.158382, -0.168369, -0.17581, -0.220834, -0.250221, -0.417191, -0.513385, -0.535311, -0.565443, -0.634063, -0.699233, -0.75716, -0.777547, -0.769206, -0.769573, -0.74292, -0.661872, -0.540803, -0.418938, -0.363154, -0.273596, -0.229715, -0.244398, -0.249533, -0.294722, -0.341249, -0.38892, -0.481561, -0.456162, -0.480414, -0.516746, -0.54159, -0.492213, -0.427632, -0.372857, -0.384602, -0.46849, -0.542731, -0.616892, -0.611277, -0.596261, -0.602613, -0.62191, -0.623145, -0.669289, -0.648671, -0.646145, -0.609511, -0.61385, -0.633794, -0.605739, -0.572725, -0.495611, -0.416282, -0.274981, -0.13191], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0146, 0.0243, 0.0366, 0.0505, 0.075, 0.1175, 0.1725, 0.223, 0.259, 0.285, 0.3035, 0.3235, 0.33, 0.326, 0.307, 0.268, 0.2255, 0.194, 0.185, 0.183, 0.1725, 0.1505, 0.1335, 0.1235, 0.118, 0.1145, 0.106, 0.094, 0.074, 0.0565, 0.05, 0.052, 0.068, 0.094, 0.1375, 0.183, 0.2195, 0.244, 0.267, 0.31, 0.3695, 0.43, 0.4775, 0.5105, 0.5205, 0.5245, 0.521, 0.5095, 0.494, 0.457, 0.4055, 0.357, 0.315, 0.2705, 0.2345, 0.203, 0.185, 0.1875, 0.1885, 0.1865, 0.176, 0.157, 0.1345, 0.128, 0.1185, 0.106, 0.09, 0.068, 0.0505, 0.0365, 0.029, 0.026, 0.025, 0.017, 0.011, 0.011, 0.016, 0.025, 0.031, 0.034, 0.037, 0.0425, 0.0465, 0.055, 0.0645, 0.0665, 0.063, 0.055, 0.049, 0.046, 0.043, 0.0395, 0.037, 0.0295, 0.0185, 0.011, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.043, 0.0475, 0.0495, 0.05, 0.05, 0.048, 0.0425, 0.0345, 0.025, 0.015, 0.007, 0.0025, 0.0025, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.022, 0.043, 0.07, 0.102], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-37.005691, -37.549431, -36.425931, -41.671309, -39.069096, -42.777127, -38.948826, -38.304743, -37.393804, -29.820511, -35.901678, -28.885992, -30.337121, -23.494452, -19.215204, -18.614914, -24.736203, -29.1919, -28.00702, -26.670809, -25.03354, -32.374626, -31.678036, -27.965958, -27.257474, -27.633352, -26.454262, -25.164321, -24.249425, -27.636242, -31.266782, -39.15386, -35.350436, -34.22051, -33.870905, -26.100033, -24.441204, -22.952779, -21.19435, -19.8933, -18.603172, -16.585506, -13.841757, -8.358273, -10.258591, -8.241883, -11.746428, -7.928527, -3.426568, -2.869873, -0.764221, -2.477159, -4.685759, -5.650135, -6.982004, -13.344183, -13.904104, -11.724375, -12.291572, -12.432755, -8.882003, -6.33897, -12.835116, -11.389975, -11.151001, -8.530926, -6.30123, -2.679063, -4.810967, -11.947014, -12.500926, -11.095421, -10.311544, -11.49994, -16.960744, -18.24879, -24.263641, -20.274359, -17.378754, -16.059013, -12.065141, -13.597992, -18.502833, -14.142983, -12.484472, -12.348749, -16.865045, -15.28968, -17.780701, -16.493246, -13.383417, -13.643551, -12.258349, -8.652145, -15.281346, -24.018293, -23.51236, -18.149316, -24.566735, -25.426351, -23.698015, -23.26169, -23.079872, -24.308835, -22.572277, -27.992748, -30.056742, -27.253166, -27.51418, -34.301169, -34.918154, -36.294317, -37.366957, -34.481794, -38.920178, -39.070279, -34.640503, -32.222545, -30.569284, -31.892488, -30.980766, -33.650799, -33.863103, -33.376549, -37.966492, -37.486917, -39.013529, -43.494574, -35.49916, -36.934913, -35.511497, -35.591334, -34.400201, -35.729486, -36.001674, -37.40091, -46.508025, -46.715432, -47.896823, -46.623864, -46.91944, -49.822075, -53.721183, -53.441997, -59.309923, -56.19161, -52.591921, -48.609186, -54.235511, -54.050186, -52.086901, -50.984964, -46.952123, -46.157572, -41.072907, -35.050935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5984, -3.0014, -1.3437, -1.708, -1.8285, -2.234, -3.9755, -3.9907, -2.7848, -2.3439, -2.7686, -2.9776, -2.7121, -2.18, -1.7899, -1.6132, -0.577, -0.6177, -1.13, -1.6316, -0.7732, -0.985, -1.3487, -1.5737, -2.0021, -1.0141, -0.7688, -0.5853, -1.6885, -1.9034, -1.0509, -0.3322, -0.6403, -1.6937, -1.9706, -1.7473, -1.8153, -0.9827, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/9bf51fe5-c415-4e64-a8e4-c2fdf2daf80f/", "share_image": "https://sharemaestro.com/terminal/9bf51fe5-c415-4e64-a8e4-c2fdf2daf80f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}