{"ticker": {"uuid": "9bf54f5f-5947-4765-8246-c5c4da9f72c4", "symbol": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIP rose 21.00%, moving from 9.24 to 11.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.49 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.18"}, {"label": "12-Week Change", "value": "21.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.49"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 11.305, "low": 9.895, "close": 11.18, "volume": 15296897}, "trend_line": 12.231667, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.668909, "activity_20": 10.633714, "activity_30": 11.250688}, "trend_signal": 0, "fair_value": 16.317596, "relative_strength": -35.489602, "rate_of_change": -1.3124223788403924, "market_dynamics": 0.409759, "expectation": {"probability": 51.8179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.09, "high": 16.86, "low": 15.85, "close": 16.51, "volume": 14785405}, "trend_line": 19.237667, "activity_lines": {"activity_5": 16.052, "activity_10": 16.325455, "activity_20": 17.617619, "activity_30": 18.503419}, "trend_signal": 0, "fair_value": 27.736795, "relative_strength": -32.94922, "rate_of_change": -0.9711868935840919, "market_dynamics": -0.894112, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.55, "high": 17.025, "low": 16.295, "close": 16.78, "volume": 12704790}, "trend_line": 19.133333, "activity_lines": {"activity_5": 16.344, "activity_10": 16.313091, "activity_20": 17.400952, "activity_30": 18.34486}, "trend_signal": 0, "fair_value": 27.727885, "relative_strength": -33.872215, "rate_of_change": -0.5423422705050355, "market_dynamics": -0.759152, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.62, "high": 16.93, "low": 16.01, "close": 16.3, "volume": 12430597}, "trend_line": 19.015667, "activity_lines": {"activity_5": 16.396, "activity_10": 16.254364, "activity_20": 17.169952, "activity_30": 18.162065}, "trend_signal": 0, "fair_value": 27.716795, "relative_strength": -34.513722, "rate_of_change": -0.6149791047905758, "market_dynamics": -0.53751, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.22, "high": 16.925, "low": 16.135, "close": 16.49, "volume": 10895930}, "trend_line": 18.888333, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.269636, "activity_20": 16.993381, "activity_30": 17.999118}, "trend_signal": 0, "fair_value": 27.700064, "relative_strength": -34.594045, "rate_of_change": -0.669626787217094, "market_dynamics": -0.400731, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.45, "high": 17.155, "low": 15.78, "close": 16.66, "volume": 10132146}, "trend_line": 18.827333, "activity_lines": {"activity_5": 16.548667, "activity_10": 16.343455, "activity_20": 16.869048, "activity_30": 17.855355}, "trend_signal": 0, "fair_value": 27.681154, "relative_strength": -33.020321, "rate_of_change": -0.3229506807191505, "market_dynamics": -0.293443, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.62, "high": 17.825, "low": 16.55, "close": 17.22, "volume": 9747417}, "trend_line": 18.801333, "activity_lines": {"activity_5": 16.772667, "activity_10": 16.538545, "activity_20": 16.822952, "activity_30": 17.751656}, "trend_signal": 0, "fair_value": 27.665192, "relative_strength": -32.83811, "rate_of_change": -0.1380970953241216, "market_dynamics": -0.14115, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.21, "high": 18.11, "low": 17.14, "close": 17.45, "volume": 8922998}, "trend_line": 18.788, "activity_lines": {"activity_5": 17.026, "activity_10": 16.748182, "activity_20": 16.819571, "activity_30": 17.664473}, "trend_signal": 0, "fair_value": 27.648654, "relative_strength": -31.020138, "rate_of_change": -0.07091518457760082, "market_dynamics": 0.039406, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.51, "high": 18.32, "low": 17.06, "close": 18.11, "volume": 11177838}, "trend_line": 18.792333, "activity_lines": {"activity_5": 17.454667, "activity_10": 17.043818, "activity_20": 16.897667, "activity_30": 17.620731}, "trend_signal": 0, "fair_value": 27.635064, "relative_strength": -29.605924, "rate_of_change": 0.023062593144555204, "market_dynamics": 0.266773, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.15, "high": 18.835, "low": 15.855, "close": 16.36, "volume": 25722776}, "trend_line": 18.683, "activity_lines": {"activity_5": 17.179333, "activity_10": 16.980727, "activity_20": 16.816238, "activity_30": 17.463806}, "trend_signal": 0, "fair_value": 27.604936, "relative_strength": -33.870605, "rate_of_change": -0.5817957780973733, "market_dynamics": 0.500328, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.32, "high": 16.68, "low": 15.635, "close": 16.39, "volume": 10253305}, "trend_line": 18.517667, "activity_lines": {"activity_5": 16.922667, "activity_10": 16.904, "activity_20": 16.747857, "activity_30": 17.315871}, "trend_signal": 0, "fair_value": 27.567115, "relative_strength": -31.94059, "rate_of_change": -0.8849381790932954, "market_dynamics": 0.536799, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.18, "high": 16.215, "low": 14.9, "close": 15.35, "volume": 11086392}, "trend_line": 18.273667, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.635455, "activity_20": 16.590238, "activity_30": 17.111505}, "trend_signal": 0, "fair_value": 27.524487, "relative_strength": -34.056513, "rate_of_change": -1.317660588669187, "market_dynamics": 0.459914, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.34, "high": 15.56, "low": 14.855, "close": 15.0, "volume": 7245838}, "trend_line": 17.994667, "activity_lines": {"activity_5": 15.76, "activity_10": 16.324364, "activity_20": 16.420762, "activity_30": 16.900301}, "trend_signal": 0, "fair_value": 27.463205, "relative_strength": -35.827692, "rate_of_change": -1.5267871522448118, "market_dynamics": 0.208843, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.07, "high": 15.615, "low": 15.04, "close": 15.6, "volume": 7278275}, "trend_line": 17.717, "activity_lines": {"activity_5": 15.546, "activity_10": 16.154727, "activity_20": 16.327619, "activity_30": 16.745806}, "trend_signal": 0, "fair_value": 27.418333, "relative_strength": -34.908241, "rate_of_change": -1.543051616348338, "market_dynamics": 0.007268, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.54, "high": 16.47, "low": 15.245, "close": 15.67, "volume": 9959911}, "trend_line": 17.437333, "activity_lines": {"activity_5": 15.522667, "activity_10": 16.010545, "activity_20": 16.25481, "activity_30": 16.613742}, "trend_signal": 0, "fair_value": 27.382436, "relative_strength": -32.907874, "rate_of_change": -1.5785234520517013, "market_dynamics": -0.098096, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.81, "high": 16.34, "low": 15.22, "close": 15.98, "volume": 31653096}, "trend_line": 17.240333, "activity_lines": {"activity_5": 15.648667, "activity_10": 15.937636, "activity_20": 16.222667, "activity_30": 16.51972}, "trend_signal": 0, "fair_value": 27.351859, "relative_strength": -30.360818, "rate_of_change": -1.1297599237222755, "market_dynamics": 0.023414, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.83, "high": 16.465, "low": 15.675, "close": 16.07, "volume": 12348044}, "trend_line": 17.056333, "activity_lines": {"activity_5": 15.832, "activity_10": 15.893455, "activity_20": 16.207429, "activity_30": 16.444215}, "trend_signal": 0, "fair_value": 27.331026, "relative_strength": -26.737844, "rate_of_change": -1.0672647680297187, "market_dynamics": 0.139499, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.89, "high": 16.865, "low": 15.64, "close": 16.58, "volume": 11865453}, "trend_line": 16.897, "activity_lines": {"activity_5": 16.137333, "activity_10": 15.962909, "activity_20": 16.239095, "activity_30": 16.413484}, "trend_signal": 0, "fair_value": 27.313269, "relative_strength": -23.604144, "rate_of_change": -0.9341574182445909, "market_dynamics": 0.318917, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.57, "high": 16.715, "low": 15.59, "close": 15.97, "volume": 7323704}, "trend_line": 16.775667, "activity_lines": {"activity_5": 16.134, "activity_10": 15.937273, "activity_20": 16.207905, "activity_30": 16.353677}, "trend_signal": 0, "fair_value": 27.285064, "relative_strength": -26.739733, "rate_of_change": -0.7180742143575778, "market_dynamics": 0.377162, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.7, "high": 16.38, "low": 15.43, "close": 15.74, "volume": 7326699}, "trend_line": 16.683667, "activity_lines": {"activity_5": 16.029333, "activity_10": 15.908727, "activity_20": 16.154381, "activity_30": 16.28686}, "trend_signal": 0, "fair_value": 27.260897, "relative_strength": -26.905978, "rate_of_change": -0.5484133656205668, "market_dynamics": 0.243838, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.78, "high": 16.93, "low": 14.92, "close": 14.92, "volume": 8844400}, "trend_line": 16.566, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.742364, "activity_20": 16.020714, "activity_30": 16.173075}, "trend_signal": 0, "fair_value": 27.2225, "relative_strength": -27.509412, "rate_of_change": -0.7052825976447555, "market_dynamics": 0.07173, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.79, "high": 15.34, "low": 14.29, "close": 14.31, "volume": 8173404}, "trend_line": 16.381, "activity_lines": {"activity_5": 15.131333, "activity_10": 15.491818, "activity_20": 15.835238, "activity_30": 16.027527}, "trend_signal": 0, "fair_value": 27.191731, "relative_strength": -27.579131, "rate_of_change": -1.1167451406495155, "market_dynamics": -0.317687, "expectation": {"probability": 48.1282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.46, "high": 15.81, "low": 14.15, "close": 15.75, "volume": 8626511}, "trend_line": 16.271667, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.522, "activity_20": 15.797381, "activity_30": 15.986817}, "trend_signal": 0, "fair_value": 27.164615, "relative_strength": -23.935568, "rate_of_change": -0.6674378853549812, "market_dynamics": -0.382197, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.95, "high": 18.305, "low": 15.66, "close": 17.37, "volume": 31195078}, "trend_line": 16.235, "activity_lines": {"activity_5": 15.890667, "activity_10": 15.833091, "activity_20": 15.918714, "activity_30": 16.057677}, "trend_signal": 0, "fair_value": 27.112628, "relative_strength": -17.589909, "rate_of_change": -0.22534261548003248, "market_dynamics": 0.030946, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.82, "high": 19.48, "low": 17.045, "close": 19.09, "volume": 16013330}, "trend_line": 16.271, "activity_lines": {"activity_5": 17.048, "activity_10": 16.424727, "activity_20": 16.198762, "activity_30": 16.241871}, "trend_signal": 0, "fair_value": 27.06891, "relative_strength": -10.578217, "rate_of_change": 0.22174314752079682, "market_dynamics": 0.560917, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.01, "high": 19.48, "low": 18.705, "close": 18.92, "volume": 5516173}, "trend_line": 16.310667, "activity_lines": {"activity_5": 17.925333, "activity_10": 16.923273, "activity_20": 16.450238, "activity_30": 16.412774}, "trend_signal": 1, "fair_value": 27.013718, "relative_strength": -11.517579, "rate_of_change": 0.24378956425541082, "market_dynamics": 1.121267, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.86, "high": 19.17, "low": 17.395, "close": 18.1, "volume": 10620250}, "trend_line": 16.39, "activity_lines": {"activity_5": 18.262667, "activity_10": 17.219273, "activity_20": 16.612857, "activity_30": 16.528215}, "trend_signal": 1, "fair_value": 26.93141, "relative_strength": -14.74453, "rate_of_change": 0.48638722131965473, "market_dynamics": 1.474318, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.05, "high": 18.43, "low": 17.585, "close": 17.91, "volume": 9829014}, "trend_line": 16.467667, "activity_lines": {"activity_5": 18.284, "activity_10": 17.443818, "activity_20": 16.75319, "activity_30": 16.62628}, "trend_signal": 1, "fair_value": 26.864103, "relative_strength": -15.512297, "rate_of_change": 0.4738682123245769, "market_dynamics": 1.335849, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.89, "high": 19.65, "low": 17.462, "close": 19.28, "volume": 25868769}, "trend_line": 16.581, "activity_lines": {"activity_5": 18.618, "activity_10": 17.893273, "activity_20": 17.02181, "activity_30": 16.80772}, "trend_signal": 1, "fair_value": 26.814679, "relative_strength": -11.421127, "rate_of_change": 0.6882152766387661, "market_dynamics": 1.358844, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.34, "high": 21.99, "low": 19.22, "close": 21.32, "volume": 23087007}, "trend_line": 16.781333, "activity_lines": {"activity_5": 19.504667, "activity_10": 18.653455, "activity_20": 17.479143, "activity_30": 17.113462}, "trend_signal": 1, "fair_value": 26.784679, "relative_strength": -2.448075, "rate_of_change": 1.2082081900971022, "market_dynamics": 1.461887, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.25, "high": 22.0801, "low": 21.01, "close": 21.53, "volume": 9135260}, "trend_line": 16.957667, "activity_lines": {"activity_5": 20.312667, "activity_10": 19.350364, "activity_20": 17.932857, "activity_30": 17.419828}, "trend_signal": 1, "fair_value": 26.738205, "relative_strength": -1.266299, "rate_of_change": 1.0507746911404514, "market_dynamics": 1.475092, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.26, "high": 21.57, "low": 20.12, "close": 20.98, "volume": 8855979}, "trend_line": 17.106667, "activity_lines": {"activity_5": 20.763333, "activity_10": 19.827091, "activity_20": 18.309714, "activity_30": 17.679333}, "trend_signal": 1, "fair_value": 26.644167, "relative_strength": 0.055835, "rate_of_change": 0.8786586032147046, "market_dynamics": 1.496163, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.95, "high": 21.4, "low": 19.52, "close": 19.55, "volume": 12180565}, "trend_line": 17.199, "activity_lines": {"activity_5": 20.545333, "activity_10": 19.922545, "activity_20": 18.523571, "activity_30": 17.836968}, "trend_signal": 1, "fair_value": 26.555192, "relative_strength": -8.724415, "rate_of_change": 0.5397486254920376, "market_dynamics": 1.302216, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.29, "high": 21.06, "low": 19.15, "close": 21.04, "volume": 9496558}, "trend_line": 17.357, "activity_lines": {"activity_5": 20.714667, "activity_10": 20.219818, "activity_20": 18.857667, "activity_30": 18.084774}, "trend_signal": 1, "fair_value": 26.477308, "relative_strength": -3.383918, "rate_of_change": 0.9186580615151908, "market_dynamics": 1.123224, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.31, "high": 21.945, "low": 21.065, "close": 21.71, "volume": 12108082}, "trend_line": 17.531, "activity_lines": {"activity_5": 20.99, "activity_10": 20.572182, "activity_20": 19.229667, "activity_30": 18.365613}, "trend_signal": 1, "fair_value": 26.417949, "relative_strength": 0.124316, "rate_of_change": 1.0024773866451546, "market_dynamics": 1.111277, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.82, "high": 22.46, "low": 21.42, "close": 21.85, "volume": 8510710}, "trend_line": 17.704, "activity_lines": {"activity_5": 21.286, "activity_10": 20.902364, "activity_20": 19.586238, "activity_30": 18.644258}, "trend_signal": 1, "fair_value": 26.327885, "relative_strength": 0.598405, "rate_of_change": 0.9868233415093368, "market_dynamics": 1.156277, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.74, "high": 22.59, "low": 21.245, "close": 21.71, "volume": 10889672}, "trend_line": 17.853667, "activity_lines": {"activity_5": 21.514, "activity_10": 21.153818, "activity_20": 19.901524, "activity_30": 18.90271}, "trend_signal": 1, "fair_value": 26.227436, "relative_strength": -0.709713, "rate_of_change": 0.8453852236782697, "market_dynamics": 1.269981, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.87, "high": 28.2, "low": 21.84, "close": 26.75, "volume": 33745105}, "trend_line": 18.163667, "activity_lines": {"activity_5": 23.373333, "activity_10": 22.256, "activity_20": 20.669952, "activity_30": 19.476667}, "trend_signal": 1, "fair_value": 26.143013, "relative_strength": 24.712046, "rate_of_change": 1.7363379747140948, "market_dynamics": 1.449806, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.34, "high": 27.415, "low": 26.26, "close": 27.32, "volume": 9297788}, "trend_line": 18.470667, "activity_lines": {"activity_5": 24.942667, "activity_10": 23.301091, "activity_20": 21.444238, "activity_30": 20.067398}, "trend_signal": 1, "fair_value": 26.000064, "relative_strength": 26.139865, "rate_of_change": 1.6901873393736992, "market_dynamics": 1.462782, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.21, "high": 27.78, "low": 26.63, "close": 27.16, "volume": 11665411}, "trend_line": 18.830667, "activity_lines": {"activity_5": 26.04, "activity_10": 24.170909, "activity_20": 22.149238, "activity_30": 20.628}, "trend_signal": 1, "fair_value": 25.844038, "relative_strength": 23.434075, "rate_of_change": 1.9490362746510423, "market_dynamics": 1.477881, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.22, "high": 28.19, "low": 26.115, "close": 26.56, "volume": 15278917}, "trend_line": 19.169667, "activity_lines": {"activity_5": 26.574, "activity_10": 24.825455, "activity_20": 22.742714, "activity_30": 21.126667}, "trend_signal": 1, "fair_value": 25.631026, "relative_strength": 22.89877, "rate_of_change": 1.8002548714817281, "market_dynamics": 1.521877, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.43, "high": 27.69, "low": 26.28, "close": 27.34, "volume": 10277332}, "trend_line": 19.569333, "activity_lines": {"activity_5": 27.054, "activity_10": 25.530364, "activity_20": 23.355048, "activity_30": 21.653785}, "trend_signal": 1, "fair_value": 25.421731, "relative_strength": 27.894728, "rate_of_change": 2.0848875465598846, "market_dynamics": 1.432503, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.53, "high": 28.76, "low": 27.15, "close": 28.56, "volume": 9152919}, "trend_line": 20.021333, "activity_lines": {"activity_5": 27.565333, "activity_10": 26.341455, "activity_20": 24.021524, "activity_30": 22.233828}, "trend_signal": 1, "fair_value": 25.247885, "relative_strength": 29.488459, "rate_of_change": 2.3097363614794544, "market_dynamics": 1.437269, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.5, "high": 28.58, "low": 27.37, "close": 27.79, "volume": 7319557}, "trend_line": 20.427667, "activity_lines": {"activity_5": 27.699333, "activity_10": 26.848727, "activity_20": 24.553667, "activity_30": 22.735032}, "trend_signal": 1, "fair_value": 25.071859, "relative_strength": 26.655407, "rate_of_change": 2.0295052282482944, "market_dynamics": 1.328369, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.78, "high": 28.64, "low": 26.475, "close": 27.24, "volume": 8181543}, "trend_line": 20.813333, "activity_lines": {"activity_5": 27.618667, "activity_10": 27.133273, "activity_20": 24.98381, "activity_30": 23.174538}, "trend_signal": 1, "fair_value": 24.91, "relative_strength": 25.068097, "rate_of_change": 1.8879591095742874, "market_dynamics": 1.154294, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.39, "high": 27.42, "low": 26.26, "close": 26.74, "volume": 7337080}, "trend_line": 21.172, "activity_lines": {"activity_5": 27.366, "activity_10": 27.226364, "activity_20": 25.327524, "activity_30": 23.556903}, "trend_signal": 1, "fair_value": 24.744359, "relative_strength": 23.261766, "rate_of_change": 1.7232559532872536, "market_dynamics": 0.950314, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.75, "high": 26.965, "low": 24.905, "close": 25.04, "volume": 8677010}, "trend_line": 21.471, "activity_lines": {"activity_5": 26.534667, "activity_10": 26.921455, "activity_20": 25.472095, "activity_30": 23.806452}, "trend_signal": 1, "fair_value": 24.578013, "relative_strength": 21.852468, "rate_of_change": 1.412242584545624, "market_dynamics": 0.568077, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.21, "high": 27.52, "low": 24.99, "close": 27.45, "volume": 9037561}, "trend_line": 21.833333, "activity_lines": {"activity_5": 26.66, "activity_10": 26.994182, "activity_20": 25.813143, "activity_30": 24.192194}, "trend_signal": 1, "fair_value": 24.451859, "relative_strength": 28.097571, "rate_of_change": 1.6875459922686395, "market_dynamics": 0.334988, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.31, "high": 27.63, "low": 25.34, "close": 25.79, "volume": 9408546}, "trend_line": 22.160667, "activity_lines": {"activity_5": 26.306, "activity_10": 26.752364, "activity_20": 25.950667, "activity_30": 24.447462}, "trend_signal": 1, "fair_value": 24.334038, "relative_strength": 18.644291, "rate_of_change": 1.4992397175456467, "market_dynamics": -0.021188, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.08, "high": 26.08, "low": 15.88, "close": 18.18, "volume": 44834733}, "trend_line": 22.242, "activity_lines": {"activity_5": 23.548667, "activity_10": 25.154727, "activity_20": 25.332429, "activity_30": 24.190645}, "trend_signal": 1, "fair_value": 24.180256, "relative_strength": -17.382766, "rate_of_change": 0.36701512639489037, "market_dynamics": -0.389843, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.2, "high": 19.3699, "low": 18.0369, "close": 18.1, "volume": 17738994}, "trend_line": 22.348, "activity_lines": {"activity_5": 21.368667, "activity_10": 23.705818, "activity_20": 24.721524, "activity_30": 23.923419}, "trend_signal": 0, "fair_value": 24.041282, "relative_strength": -19.280458, "rate_of_change": 0.47657584749572024, "market_dynamics": -0.654941, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.08, "high": 18.72, "low": 17.71, "close": 17.89, "volume": 10275360}, "trend_line": 22.467333, "activity_lines": {"activity_5": 19.694667, "activity_10": 22.372545, "activity_20": 24.106952, "activity_30": 23.635806}, "trend_signal": 0, "fair_value": 23.877436, "relative_strength": -21.137384, "rate_of_change": 0.5339761947377887, "market_dynamics": -0.991365, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.88, "high": 18.37, "low": 17.55, "close": 18.35, "volume": 7813691}, "trend_line": 22.554, "activity_lines": {"activity_5": 18.650667, "activity_10": 21.294727, "activity_20": 23.550905, "activity_30": 23.370172}, "trend_signal": 0, "fair_value": 23.730577, "relative_strength": -17.638097, "rate_of_change": 0.3857467194704351, "market_dynamics": -1.163398, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.45, "high": 18.64, "low": 17.715, "close": 18.58, "volume": 10301223}, "trend_line": 22.594333, "activity_lines": {"activity_5": 18.29, "activity_10": 20.444364, "activity_20": 23.022476, "activity_30": 23.113785}, "trend_signal": 0, "fair_value": 23.57391, "relative_strength": -18.598632, "rate_of_change": 0.17882858916378647, "market_dynamics": -1.234653, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.43, "high": 18.8, "low": 18.07, "close": 18.12, "volume": 9036778}, "trend_line": 22.562, "activity_lines": {"activity_5": 18.256667, "activity_10": 19.677818, "activity_20": 22.461952, "activity_30": 22.825118}, "trend_signal": 0, "fair_value": 23.428526, "relative_strength": -23.059743, "rate_of_change": -0.14310225488841705, "market_dynamics": -1.229351, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.14, "high": 18.28, "low": 17.385, "close": 17.76, "volume": 11101781}, "trend_line": 22.523333, "activity_lines": {"activity_5": 18.107333, "activity_10": 19.011636, "activity_20": 21.884238, "activity_30": 22.515312}, "trend_signal": 0, "fair_value": 23.270769, "relative_strength": -24.501233, "rate_of_change": -0.17138108323730267, "market_dynamics": -1.188359, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.69, "high": 17.8324, "low": 17.325, "close": 17.81, "volume": 7246917}, "trend_line": 22.513667, "activity_lines": {"activity_5": 17.997333, "activity_10": 18.517818, "activity_20": 21.330762, "activity_30": 22.211226}, "trend_signal": 0, "fair_value": 23.126731, "relative_strength": -24.009831, "rate_of_change": -0.04291549567730178, "market_dynamics": -1.168019, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.83, "high": 17.95, "low": 17.3615, "close": 17.6, "volume": 4261668}, "trend_line": 22.503333, "activity_lines": {"activity_5": 17.822667, "activity_10": 18.117273, "activity_20": 20.775857, "activity_30": 21.894215}, "trend_signal": 0, "fair_value": 22.990256, "relative_strength": -27.190685, "rate_of_change": -0.04590100759685344, "market_dynamics": -1.185971, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.74, "high": 18.12, "low": 17.17, "close": 17.87, "volume": 6165749}, "trend_line": 22.456333, "activity_lines": {"activity_5": 17.788, "activity_10": 17.944909, "activity_20": 20.290238, "activity_30": 21.59529}, "trend_signal": 0, "fair_value": 22.878654, "relative_strength": -25.59079, "rate_of_change": -0.2088579500645553, "market_dynamics": -1.171179, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.88, "high": 18.235, "low": 17.595, "close": 17.67, "volume": 8040089}, "trend_line": 22.334667, "activity_lines": {"activity_5": 17.734, "activity_10": 17.880182, "activity_20": 19.830571, "activity_30": 21.286495}, "trend_signal": 0, "fair_value": 22.759487, "relative_strength": -23.099853, "rate_of_change": -0.541789258290751, "market_dynamics": -1.141537, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.76, "high": 18.35, "low": 17.175, "close": 17.9, "volume": 6390019}, "trend_line": 22.213667, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.866545, "activity_20": 19.438, "activity_30": 21.000387}, "trend_signal": 0, "fair_value": 22.630962, "relative_strength": -19.750607, "rate_of_change": -0.5417586928876024, "market_dynamics": -1.04478, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.94, "high": 18.23, "low": 15.97, "close": 16.22, "volume": 7598371}, "trend_line": 22.055, "activity_lines": {"activity_5": 17.27, "activity_10": 17.551091, "activity_20": 18.926667, "activity_30": 20.613699}, "trend_signal": 0, "fair_value": 22.496218, "relative_strength": -24.733795, "rate_of_change": -0.7142764857328654, "market_dynamics": -1.028375, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.45, "high": 16.405, "low": 13.41, "close": 13.56, "volume": 20212308}, "trend_line": 21.855333, "activity_lines": {"activity_5": 15.972667, "activity_10": 16.782364, "activity_20": 18.214952, "activity_30": 20.065634}, "trend_signal": 0, "fair_value": 22.359103, "relative_strength": -36.931294, "rate_of_change": -0.9053139877578692, "market_dynamics": -1.039263, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.56, "high": 14.145, "low": 13.3, "close": 13.8, "volume": 15448603}, "trend_line": 21.614, "activity_lines": {"activity_5": 15.024667, "activity_10": 16.144364, "activity_20": 17.597524, "activity_30": 19.545935}, "trend_signal": 0, "fair_value": 22.238205, "relative_strength": -38.793799, "rate_of_change": -1.104229343016649, "market_dynamics": -0.966541, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.81, "high": 14.625, "low": 13.7975, "close": 14.6, "volume": 11627609}, "trend_line": 21.377, "activity_lines": {"activity_5": 14.614667, "activity_10": 15.738727, "activity_20": 17.122905, "activity_30": 19.093419}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": -35.627248, "rate_of_change": -1.0965115203109181, "market_dynamics": -0.905839, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.63, "high": 14.845, "low": 14.265, "close": 14.51, "volume": 6861367}, "trend_line": 21.132333, "activity_lines": {"activity_5": 14.379333, "activity_10": 15.380727, "activity_20": 16.699905, "activity_30": 18.650387}, "trend_signal": 0, "fair_value": 21.975449, "relative_strength": -35.229538, "rate_of_change": -1.1445338447864515, "market_dynamics": -0.802602, "expectation": {"probability": 48.6578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.61, "close": 13.77, "volume": 7569682}, "trend_line": 20.867667, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.947273, "activity_20": 16.264667, "activity_30": 18.175398}, "trend_signal": 0, "fair_value": 21.842051, "relative_strength": -34.442029, "rate_of_change": -1.2524220586529575, "market_dynamics": -0.731004, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.82, "high": 13.91, "low": 12.925, "close": 13.51, "volume": 8966301}, "trend_line": 20.426333, "activity_lines": {"activity_5": 13.944, "activity_10": 14.54, "activity_20": 15.858333, "activity_30": 17.70071}, "trend_signal": 0, "fair_value": 21.699231, "relative_strength": -38.910289, "rate_of_change": -2.1149177816571503, "market_dynamics": -0.756253, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.55, "high": 15.149, "low": 13.39, "close": 14.9, "volume": 15947018}, "trend_line": 20.012333, "activity_lines": {"activity_5": 14.231333, "activity_10": 14.459818, "activity_20": 15.650762, "activity_30": 17.344172}, "trend_signal": 0, "fair_value": 21.56, "relative_strength": -33.222941, "rate_of_change": -2.026795509502356, "market_dynamics": -0.586962, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.87, "high": 15.03, "low": 14.41, "close": 14.77, "volume": 14090511}, "trend_line": 19.599333, "activity_lines": {"activity_5": 14.402, "activity_10": 14.41, "activity_20": 15.482667, "activity_30": 17.005957}, "trend_signal": 0, "fair_value": 21.417564, "relative_strength": -34.038411, "rate_of_change": -2.063727402497251, "market_dynamics": -0.374047, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.0, "close": 14.71, "volume": 6372066}, "trend_line": 19.204333, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.402, "activity_20": 15.325095, "activity_30": 16.690516}, "trend_signal": 0, "fair_value": 21.280897, "relative_strength": -33.999602, "rate_of_change": -2.0153747068841734, "market_dynamics": -0.209313, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.71, "high": 14.71, "low": 14.12, "close": 14.5, "volume": 5676536}, "trend_line": 18.776333, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.413818, "activity_20": 15.163667, "activity_30": 16.387011}, "trend_signal": 0, "fair_value": 21.131154, "relative_strength": -35.357909, "rate_of_change": -2.2286637083412235, "market_dynamics": -0.059805, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.52, "high": 15.6, "low": 14.47, "close": 15.51, "volume": 7116642}, "trend_line": 18.341333, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.640545, "activity_20": 15.114571, "activity_30": 16.17628}, "trend_signal": 0, "fair_value": 21.012372, "relative_strength": -30.688078, "rate_of_change": -2.3167462997167885, "market_dynamics": -0.00849, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.45, "high": 15.67, "low": 15.08, "close": 15.27, "volume": 7719100}, "trend_line": 17.924, "activity_lines": {"activity_5": 15.072, "activity_10": 14.788182, "activity_20": 15.056143, "activity_30": 15.978129}, "trend_signal": 0, "fair_value": 20.89891, "relative_strength": -31.560818, "rate_of_change": -2.2753689712737852, "market_dynamics": 0.065295, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.46, "high": 16.7, "low": 15.315, "close": 16.13, "volume": 9963604}, "trend_line": 17.553667, "activity_lines": {"activity_5": 15.464667, "activity_10": 15.065455, "activity_20": 15.095381, "activity_30": 15.862387}, "trend_signal": 0, "fair_value": 20.777692, "relative_strength": -26.22008, "rate_of_change": -2.0661292122294057, "market_dynamics": 0.312473, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.04, "high": 17.76, "low": 15.28, "close": 15.49, "volume": 19857547}, "trend_line": 17.178667, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.198545, "activity_20": 15.083143, "activity_30": 15.729247}, "trend_signal": 0, "fair_value": 20.679615, "relative_strength": -32.361676, "rate_of_change": -2.1363057644878416, "market_dynamics": 0.648938, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.69, "high": 15.69, "low": 13.9, "close": 13.94, "volume": 10232203}, "trend_line": 16.808667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.032, "activity_20": 14.934095, "activity_30": 15.520301}, "trend_signal": 0, "fair_value": 20.583397, "relative_strength": -36.379627, "rate_of_change": -2.1538341711845335, "market_dynamics": 0.706789, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.89, "high": 13.985, "low": 13.24, "close": 13.87, "volume": 8590481}, "trend_line": 16.356, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.849636, "activity_20": 14.79681, "activity_30": 15.33071}, "trend_signal": 0, "fair_value": 20.500833, "relative_strength": -37.265612, "rate_of_change": -2.6930570996498306, "market_dynamics": 0.714433, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 14.53, "low": 13.83, "close": 14.33, "volume": 6758675}, "trend_line": 15.974, "activity_lines": {"activity_5": 14.404, "activity_10": 14.744364, "activity_20": 14.721095, "activity_30": 15.2}, "trend_signal": 0, "fair_value": 20.434038, "relative_strength": -35.156003, "rate_of_change": -2.3355343604793433, "market_dynamics": 0.616369, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.3, "high": 14.695, "low": 14.06, "close": 14.33, "volume": 7626712}, "trend_line": 15.845667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.649455, "activity_20": 14.662238, "activity_30": 15.093935}, "trend_signal": 0, "fair_value": 20.356474, "relative_strength": -36.690869, "rate_of_change": -0.8033867534743934, "market_dynamics": 0.441956, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.49, "high": 14.6, "low": 13.35, "close": 13.77, "volume": 7353677}, "trend_line": 15.701333, "activity_lines": {"activity_5": 14.056, "activity_10": 14.460727, "activity_20": 14.565952, "activity_30": 14.960022}, "trend_signal": 0, "fair_value": 20.280128, "relative_strength": -39.031118, "rate_of_change": -0.9108736161122193, "market_dynamics": 0.371442, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.6, "high": 14.59, "low": 12.935, "close": 13.79, "volume": 28698460}, "trend_line": 15.564667, "activity_lines": {"activity_5": 13.97, "activity_10": 14.292727, "activity_20": 14.491238, "activity_30": 14.83671}, "trend_signal": 0, "fair_value": 20.193782, "relative_strength": -36.806658, "rate_of_change": -0.8704101747284766, "market_dynamics": 0.473627, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.445, "close": 14.55, "volume": 7986800}, "trend_line": 15.438, "activity_lines": {"activity_5": 14.147333, "activity_10": 14.275818, "activity_20": 14.500476, "activity_30": 14.771247}, "trend_signal": 0, "fair_value": 20.112308, "relative_strength": -33.163229, "rate_of_change": -0.8138111788707039, "market_dynamics": 0.488315, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.38, "high": 15.239, "low": 14.181, "close": 14.99, "volume": 7493171}, "trend_line": 15.318333, "activity_lines": {"activity_5": 14.426, "activity_10": 14.356364, "activity_20": 14.546905, "activity_30": 14.742344}, "trend_signal": 0, "fair_value": 20.027436, "relative_strength": -29.826831, "rate_of_change": -0.7751457442673905, "market_dynamics": 0.596397, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.13, "high": 15.57, "low": 13.95, "close": 14.2, "volume": 10349214}, "trend_line": 15.187667, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.298364, "activity_20": 14.512429, "activity_30": 14.670194}, "trend_signal": 0, "fair_value": 19.932821, "relative_strength": -31.391006, "rate_of_change": -0.8530040442390271, "market_dynamics": 0.646965, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.02, "high": 16.07, "low": 13.915, "close": 16.03, "volume": 11675703}, "trend_line": 15.13, "activity_lines": {"activity_5": 14.987333, "activity_10": 14.608182, "activity_20": 14.654143, "activity_30": 14.724538}, "trend_signal": 0, "fair_value": 19.859359, "relative_strength": -24.009773, "rate_of_change": -0.3796962364265597, "market_dynamics": 0.817044, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.12, "high": 17.95, "low": 15.69, "close": 17.66, "volume": 16829182}, "trend_line": 15.125, "activity_lines": {"activity_5": 15.97, "activity_10": 15.204545, "activity_20": 14.943857, "activity_30": 14.887763}, "trend_signal": 0, "fair_value": 19.806859, "relative_strength": -16.810353, "rate_of_change": -0.03304692663582803, "market_dynamics": 1.129955, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.59, "high": 18.1, "low": 17.15, "close": 17.56, "volume": 10494668}, "trend_line": 15.123667, "activity_lines": {"activity_5": 16.661333, "activity_10": 15.715091, "activity_20": 15.205524, "activity_30": 15.04486}, "trend_signal": 0, "fair_value": 19.746026, "relative_strength": -15.404095, "rate_of_change": -0.008813223140500462, "market_dynamics": 1.278881, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 18.34, "low": 16.94, "close": 18.29, "volume": 9926307}, "trend_line": 15.137667, "activity_lines": {"activity_5": 17.395333, "activity_10": 16.291273, "activity_20": 15.517429, "activity_30": 15.24914}, "trend_signal": 1, "fair_value": 19.679872, "relative_strength": -11.350378, "rate_of_change": 0.09257014188424753, "market_dynamics": 1.522856, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.37, "high": 18.66, "low": 17.325, "close": 17.81, "volume": 10152179}, "trend_line": 15.142333, "activity_lines": {"activity_5": 17.749333, "activity_10": 16.708182, "activity_20": 15.767476, "activity_30": 15.421548}, "trend_signal": 1, "fair_value": 19.614744, "relative_strength": -14.900396, "rate_of_change": 0.030823772249715102, "market_dynamics": 1.505713, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.81, "high": 18.09, "low": 14.92, "close": 15.11, "volume": 17321321}, "trend_line": 15.049333, "activity_lines": {"activity_5": 16.962667, "activity_10": 16.570909, "activity_20": 15.745905, "activity_30": 15.419462}, "trend_signal": 1, "fair_value": 19.542436, "relative_strength": -24.874634, "rate_of_change": -0.6141722018661191, "market_dynamics": 1.336505, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.12, "high": 15.405, "low": 14.33, "close": 14.8, "volume": 13341040}, "trend_line": 15.002, "activity_lines": {"activity_5": 16.134, "activity_10": 16.352909, "activity_20": 15.692905, "activity_30": 15.403376}, "trend_signal": 1, "fair_value": 19.498974, "relative_strength": -22.568874, "rate_of_change": -0.31451892253297914, "market_dynamics": 1.117369, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.77, "high": 15.16, "low": 13.35, "close": 14.17, "volume": 14850907}, "trend_line": 15.022333, "activity_lines": {"activity_5": 15.286, "activity_10": 16.002, "activity_20": 15.578476, "activity_30": 15.349699}, "trend_signal": 1, "fair_value": 19.438846, "relative_strength": -22.119786, "rate_of_change": 0.13553526196506496, "market_dynamics": 0.769207, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.84, "high": 14.05, "low": 13.13, "close": 13.84, "volume": 20692075}, "trend_line": 15.023667, "activity_lines": {"activity_5": 14.554, "activity_10": 15.598, "activity_20": 15.439, "activity_30": 15.273419}, "trend_signal": 0, "fair_value": 19.364872, "relative_strength": -20.584617, "rate_of_change": 0.008880112030534447, "market_dynamics": 0.407045, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.86, "high": 15.18, "low": 13.86, "close": 14.89, "volume": 13633990}, "trend_line": 15.033333, "activity_lines": {"activity_5": 14.468667, "activity_10": 15.405818, "activity_20": 15.406333, "activity_30": 15.264796}, "trend_signal": 0, "fair_value": 19.291859, "relative_strength": -13.23964, "rate_of_change": 0.0643384867356356, "market_dynamics": 0.152171, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.15, "high": 15.46, "low": 13.955, "close": 14.085, "volume": 11155295}, "trend_line": 15.019167, "activity_lines": {"activity_5": 14.309667, "activity_10": 15.054727, "activity_20": 15.302905, "activity_30": 15.203613}, "trend_signal": 0, "fair_value": 19.206506, "relative_strength": -14.454367, "rate_of_change": -0.09423060075900155, "market_dynamics": -0.11602, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.94, "high": 14.455, "low": 11.485, "close": 11.69, "volume": 15865673}, "trend_line": 14.949833, "activity_lines": {"activity_5": 13.420667, "activity_10": 14.303545, "activity_20": 14.978071, "activity_30": 14.988828}, "trend_signal": 0, "fair_value": 19.119263, "relative_strength": -19.708187, "rate_of_change": -0.4616367871800052, "market_dynamics": -0.342018, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.03, "high": 12.71, "low": 10.43, "close": 11.62, "volume": 19133237}, "trend_line": 14.886833, "activity_lines": {"activity_5": 12.715667, "activity_10": 13.648182, "activity_20": 14.657286, "activity_30": 14.774}, "trend_signal": 0, "fair_value": 19.021763, "relative_strength": -24.247549, "rate_of_change": -0.42140938965673136, "market_dynamics": -0.524877, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.92, "high": 11.97, "low": 11.425, "close": 11.72, "volume": 7424185}, "trend_line": 14.780833, "activity_lines": {"activity_5": 12.214, "activity_10": 13.119, "activity_20": 14.356738, "activity_30": 14.569688}, "trend_signal": 0, "fair_value": 18.931955, "relative_strength": -20.262593, "rate_of_change": -0.712038618287717, "market_dynamics": -0.822668, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.6, "high": 12.885, "low": 11.225, "close": 12.73, "volume": 9256548}, "trend_line": 14.712833, "activity_lines": {"activity_5": 12.190333, "activity_10": 12.892909, "activity_20": 14.16481, "activity_30": 14.437376}, "trend_signal": 0, "fair_value": 18.849006, "relative_strength": -16.811965, "rate_of_change": -0.4600552621087026, "market_dynamics": -0.974795, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 13.07, "low": 12.11, "close": 12.87, "volume": 9816740}, "trend_line": 14.6515, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.784636, "activity_20": 13.993833, "activity_30": 14.318484}, "trend_signal": 0, "fair_value": 18.784904, "relative_strength": -17.058402, "rate_of_change": -0.4168673701387042, "market_dynamics": -1.024288, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.68, "high": 15.335, "low": 12.455, "close": 15.02, "volume": 21915071}, "trend_line": 14.668833, "activity_lines": {"activity_5": 13.322, "activity_10": 13.108, "activity_20": 14.031905, "activity_30": 14.342258}, "trend_signal": 0, "fair_value": 18.722404, "relative_strength": -2.405551, "rate_of_change": 0.11830188035354013, "market_dynamics": -0.808958, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.98, "high": 16.07, "low": 15.06, "close": 15.3, "volume": 15430284}, "trend_line": 14.661833, "activity_lines": {"activity_5": 14.158, "activity_10": 13.478273, "activity_20": 14.090786, "activity_30": 14.382978}, "trend_signal": 0, "fair_value": 18.662468, "relative_strength": -6.353381, "rate_of_change": -0.04772022423324114, "market_dynamics": -0.517213, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.96, "high": 15.25, "low": 13.33, "close": 13.69, "volume": 13451641}, "trend_line": 14.609167, "activity_lines": {"activity_5": 14.212, "activity_10": 13.535273, "activity_20": 13.992762, "activity_30": 14.32028}, "trend_signal": 0, "fair_value": 18.586186, "relative_strength": -13.52953, "rate_of_change": -0.35920474609143566, "market_dynamics": -0.344442, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.89, "low": 13.8268, "close": 14.24, "volume": 12299724}, "trend_line": 14.546167, "activity_lines": {"activity_5": 14.318, "activity_10": 13.695, "activity_20": 13.95331, "activity_30": 14.296462}, "trend_signal": 0, "fair_value": 18.520096, "relative_strength": -11.021044, "rate_of_change": -0.43123608621900783, "market_dynamics": -0.040634, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.25, "high": 14.61, "low": 13.905, "close": 14.12, "volume": 11409751}, "trend_line": 14.5005, "activity_lines": {"activity_5": 14.283333, "activity_10": 13.844727, "activity_20": 13.902238, "activity_30": 14.268968}, "trend_signal": 0, "fair_value": 18.468878, "relative_strength": -12.823974, "rate_of_change": -0.31394524756934183, "market_dynamics": -0.015362, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.34, "high": 14.55, "low": 13.26, "close": 13.3, "volume": 10981181}, "trend_line": 14.479167, "activity_lines": {"activity_5": 13.892, "activity_10": 13.844727, "activity_20": 13.782167, "activity_30": 14.191516}, "trend_signal": 0, "fair_value": 18.429776, "relative_strength": -16.754729, "rate_of_change": -0.14711906485983425, "market_dynamics": 0.008531, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.45, "high": 13.625, "low": 12.95, "close": 12.97, "volume": 12772654}, "trend_line": 14.449167, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.755455, "activity_20": 13.651429, "activity_30": 14.094151}, "trend_signal": 0, "fair_value": 18.389071, "relative_strength": -18.146427, "rate_of_change": -0.20719423983438506, "market_dynamics": 0.142566, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.9, "high": 13.65, "low": 12.08, "close": 13.06, "volume": 41969802}, "trend_line": 14.406833, "activity_lines": {"activity_5": 13.304, "activity_10": 13.658, "activity_20": 13.551119, "activity_30": 14.004527}, "trend_signal": 0, "fair_value": 18.354391, "relative_strength": -20.172547, "rate_of_change": -0.2929857478981213, "market_dynamics": 0.223071, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.21, "high": 17.8, "low": 12.745, "close": 17.5, "volume": 28503286}, "trend_line": 14.5125, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.343455, "activity_20": 13.898571, "activity_30": 14.204086}, "trend_signal": 0, "fair_value": 18.348622, "relative_strength": 5.689401, "rate_of_change": 0.7334505786247305, "market_dynamics": 0.540762, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.48, "high": 18.405, "low": 16.88, "close": 18.0, "volume": 28616998}, "trend_line": 14.6535, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.033091, "activity_20": 14.295119, "activity_30": 14.429086}, "trend_signal": 0, "fair_value": 18.352853, "relative_strength": 9.376386, "rate_of_change": 0.971576227390181, "market_dynamics": 0.914227, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.76, "high": 18.5, "low": 17.275, "close": 17.51, "volume": 17500640}, "trend_line": 14.7775, "activity_lines": {"activity_5": 16.742667, "activity_10": 15.540364, "activity_20": 14.631238, "activity_30": 14.613376}, "trend_signal": 0, "fair_value": 18.346635, "relative_strength": 5.483479, "rate_of_change": 0.8462142150339547, "market_dynamics": 1.187411, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.68, "high": 18.35, "low": 17.11, "close": 17.82, "volume": 11693837}, "trend_line": 14.8865, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.058727, "activity_20": 14.983976, "activity_30": 14.809667}, "trend_signal": 0, "fair_value": 18.339006, "relative_strength": 6.89784, "rate_of_change": 0.7376078497716121, "market_dynamics": 1.338532, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.84, "high": 18.2, "low": 16.15, "close": 16.21, "volume": 14997886}, "trend_line": 14.927167, "activity_lines": {"activity_5": 17.224, "activity_10": 16.238545, "activity_20": 15.166, "activity_30": 14.895054}, "trend_signal": 0, "fair_value": 18.289968, "relative_strength": -0.105272, "rate_of_change": 0.2731803983475021, "market_dynamics": 1.149136, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.37, "high": 19.26, "low": 15.95, "close": 17.97, "volume": 21588669}, "trend_line": 15.052833, "activity_lines": {"activity_5": 17.411333, "activity_10": 16.692545, "activity_20": 15.504357, "activity_30": 15.091366}, "trend_signal": 1, "fair_value": 18.229904, "relative_strength": 6.686561, "rate_of_change": 0.8418610175661527, "market_dynamics": 1.068247, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.73, "high": 18.57, "low": 17.46, "close": 17.62, "volume": 17162705}, "trend_line": 15.105833, "activity_lines": {"activity_5": 17.450667, "activity_10": 17.015091, "activity_20": 15.794714, "activity_30": 15.256989}, "trend_signal": 1, "fair_value": 18.173878, "relative_strength": 4.013971, "rate_of_change": 0.35209319069706563, "market_dynamics": 0.985287, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.51, "high": 17.8, "low": 16.65, "close": 17.69, "volume": 10339999}, "trend_line": 15.106833, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.286727, "activity_20": 16.074905, "activity_30": 15.42371}, "trend_signal": 1, "fair_value": 18.126763, "relative_strength": 5.384013, "rate_of_change": 0.0066199593229942745, "market_dynamics": 0.878054, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.7, "high": 17.73, "low": 16.92, "close": 17.42, "volume": 8454865}, "trend_line": 15.102167, "activity_lines": {"activity_5": 17.524667, "activity_10": 17.429455, "activity_20": 16.30081, "activity_30": 15.572946}, "trend_signal": 1, "fair_value": 18.088429, "relative_strength": 4.067724, "rate_of_change": -0.030886685515092945, "market_dynamics": 0.861884, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.03, "high": 18.27, "low": 16.56, "close": 17.64, "volume": 8742087}, "trend_line": 15.0805, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.531273, "activity_20": 16.520048, "activity_30": 15.736677}, "trend_signal": 1, "fair_value": 18.039583, "relative_strength": 4.362928, "rate_of_change": -0.14346947693002596, "market_dynamics": 0.703666, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.59, "high": 18.205, "low": 17.2, "close": 17.73, "volume": 9644689}, "trend_line": 15.077833, "activity_lines": {"activity_5": 17.631333, "activity_10": 17.566182, "activity_20": 16.719667, "activity_30": 15.907613}, "trend_signal": 1, "fair_value": 17.996891, "relative_strength": 2.889397, "rate_of_change": -0.017685090016913506, "market_dynamics": 0.622114, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.9, "high": 20.16, "low": 17.4, "close": 18.83, "volume": 20037533}, "trend_line": 15.201833, "activity_lines": {"activity_5": 18.034667, "activity_10": 17.796909, "activity_20": 17.000238, "activity_30": 16.149688}, "trend_signal": 1, "fair_value": 17.976186, "relative_strength": 6.933978, "rate_of_change": 0.8223993461129364, "market_dynamics": 0.742647, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.67, "high": 19.45, "low": 16.54, "close": 17.14, "volume": 13051317}, "trend_line": 15.279833, "activity_lines": {"activity_5": 17.794, "activity_10": 17.705273, "activity_20": 17.091476, "activity_30": 16.274731}, "trend_signal": 1, "fair_value": 17.944519, "relative_strength": -2.112272, "rate_of_change": 0.5130960194076556, "market_dynamics": 0.637534, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.35, "high": 17.54, "low": 15.3101, "close": 15.88, "volume": 13011947}, "trend_line": 15.336833, "activity_lines": {"activity_5": 17.17, "activity_10": 17.391273, "activity_20": 17.052619, "activity_30": 16.313452}, "trend_signal": 1, "fair_value": 17.899647, "relative_strength": -10.155927, "rate_of_change": 0.3730407262958986, "market_dynamics": 0.375983, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.99, "high": 17.03, "low": 14.81, "close": 14.91, "volume": 12486593}, "trend_line": 15.3725, "activity_lines": {"activity_5": 16.325333, "activity_10": 16.936182, "activity_20": 16.918619, "activity_30": 16.285914}, "trend_signal": 1, "fair_value": 17.852853, "relative_strength": -13.444656, "rate_of_change": 0.2325577907772753, "market_dynamics": -0.021362, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.2, "high": 16.16, "low": 15.04, "close": 15.31, "volume": 7716915}, "trend_line": 15.3865, "activity_lines": {"activity_5": 15.796, "activity_10": 16.577455, "activity_20": 16.816905, "activity_30": 16.281882}, "trend_signal": 1, "fair_value": 17.794327, "relative_strength": -12.891684, "rate_of_change": 0.09107171897869147, "market_dynamics": -0.591981, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.47, "high": 17.82, "low": 15.47, "close": 16.62, "volume": 12084162}, "trend_line": 15.471, "activity_lines": {"activity_5": 15.864667, "activity_10": 16.505273, "activity_20": 16.834857, "activity_30": 16.361462}, "trend_signal": 1, "fair_value": 17.750288, "relative_strength": -7.207409, "rate_of_change": 0.5491827251161749, "market_dynamics": -0.792035, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.8, "high": 16.93, "low": 15.72, "close": 16.06, "volume": 9307406}, "trend_line": 15.616667, "activity_lines": {"activity_5": 15.894, "activity_10": 16.349455, "activity_20": 16.787571, "activity_30": 16.399462}, "trend_signal": 1, "fair_value": 17.701186, "relative_strength": -11.586842, "rate_of_change": 0.9415487040268862, "market_dynamics": -0.896875, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.05, "high": 17.53, "low": 14.64, "close": 15.42, "volume": 15425736}, "trend_line": 15.743333, "activity_lines": {"activity_5": 15.782, "activity_10": 16.106909, "activity_20": 16.66619, "activity_30": 16.386774}, "trend_signal": 1, "fair_value": 17.657917, "relative_strength": -12.126416, "rate_of_change": 0.8110949666788705, "market_dynamics": -0.766098, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.585, "high": 16.04, "low": 14.71, "close": 14.96, "volume": 19341944}, "trend_line": 15.851333, "activity_lines": {"activity_5": 15.547333, "activity_10": 15.817091, "activity_20": 16.489333, "activity_30": 16.336237}, "trend_signal": 0, "fair_value": 17.626186, "relative_strength": -14.415752, "rate_of_change": 0.686004672581089, "market_dynamics": -0.635883, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 15.285, "low": 13.23, "close": 14.52, "volume": 14057256}, "trend_line": 15.911, "activity_lines": {"activity_5": 15.162667, "activity_10": 15.496, "activity_20": 16.261524, "activity_30": 16.250344}, "trend_signal": 0, "fair_value": 17.592147, "relative_strength": -14.11741, "rate_of_change": 0.3764162925603749, "market_dynamics": -0.720315, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 15.43, "low": 14.51, "close": 14.87, "volume": 6216532}, "trend_line": 15.977667, "activity_lines": {"activity_5": 14.947333, "activity_10": 15.296909, "activity_20": 16.081238, "activity_30": 16.183183}, "trend_signal": 0, "fair_value": 17.557276, "relative_strength": -15.952004, "rate_of_change": 0.41899943435359627, "market_dynamics": -0.782059, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.56, "high": 15.43, "low": 14.56, "close": 15.32, "volume": 7289851}, "trend_line": 15.987667, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.251636, "activity_20": 15.958714, "activity_30": 16.140753}, "trend_signal": 0, "fair_value": 17.536955, "relative_strength": -14.105038, "rate_of_change": 0.06258736021973538, "market_dynamics": -0.88188, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.38, "high": 15.73, "low": 14.86, "close": 15.17, "volume": 11925167}, "trend_line": 15.983333, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.212182, "activity_20": 15.832333, "activity_30": 16.088}, "trend_signal": 0, "fair_value": 17.518814, "relative_strength": -13.221882, "rate_of_change": -0.02710839549009909, "market_dynamics": -0.903666, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.39, "high": 15.47, "low": 13.755, "close": 13.87, "volume": 14004826}, "trend_line": 15.989333, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.949273, "activity_20": 15.594762, "activity_30": 15.951656}, "trend_signal": 0, "fair_value": 17.493301, "relative_strength": -20.872315, "rate_of_change": 0.03753910401541548, "market_dynamics": -0.931121, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.04, "high": 14.34, "low": 13.82, "close": 14.08, "volume": 7320087}, "trend_line": 15.984, "activity_lines": {"activity_5": 14.46, "activity_10": 14.743455, "activity_20": 15.388333, "activity_30": 15.828473}, "trend_signal": 0, "fair_value": 17.468301, "relative_strength": -20.36511, "rate_of_change": -0.03335348635243418, "market_dynamics": -1.029636, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.13, "high": 14.81, "low": 13.74, "close": 14.64, "volume": 9448039}, "trend_line": 16.001333, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.661818, "activity_20": 15.253762, "activity_30": 15.741763}, "trend_signal": 0, "fair_value": 17.43625, "relative_strength": -15.446511, "rate_of_change": 0.10843968968968301, "market_dynamics": -1.042497, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.65, "high": 15.23, "low": 14.38, "close": 14.8, "volume": 9781882}, "trend_line": 16.051333, "activity_lines": {"activity_5": 14.514, "activity_10": 14.645273, "activity_20": 15.148619, "activity_30": 15.664258}, "trend_signal": 0, "fair_value": 17.394263, "relative_strength": -16.109757, "rate_of_change": 0.3124739670126277, "market_dynamics": -1.0075, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.71, "high": 15.1, "low": 13.16, "close": 13.28, "volume": 14859509}, "trend_line": 16.061667, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.375273, "activity_20": 14.912476, "activity_30": 15.485462}, "trend_signal": 0, "fair_value": 17.334071, "relative_strength": -23.576384, "rate_of_change": 0.06438094580680799, "market_dynamics": -0.941991, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.982, "high": 14.05, "low": 12.98, "close": 13.23, "volume": 10332026}, "trend_line": 16.067333, "activity_lines": {"activity_5": 13.802, "activity_10": 14.135091, "activity_20": 14.691286, "activity_30": 15.302774}, "trend_signal": 0, "fair_value": 17.269071, "relative_strength": -23.396618, "rate_of_change": 0.035276537609710765, "market_dynamics": -0.835584, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.31, "high": 13.42, "low": 12.8, "close": 13.29, "volume": 9815591}, "trend_line": 15.927, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.937273, "activity_20": 14.49681, "activity_30": 15.123591}, "trend_signal": 0, "fair_value": 17.200865, "relative_strength": -22.274729, "rate_of_change": -0.8734056859343228, "market_dynamics": -0.936617, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.21, "high": 13.565, "low": 12.1072, "close": 12.77, "volume": 15695903}, "trend_line": 15.752667, "activity_lines": {"activity_5": 13.204, "activity_10": 13.667273, "activity_20": 14.273952, "activity_30": 14.919914}, "trend_signal": 0, "fair_value": 17.128494, "relative_strength": -23.054407, "rate_of_change": -1.094575249576185, "market_dynamics": -1.051356, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.75, "high": 13.205, "low": 9.4601, "close": 9.61, "volume": 29189314}, "trend_line": 15.489333, "activity_lines": {"activity_5": 11.916, "activity_10": 12.860909, "activity_20": 13.779, "activity_30": 14.523613}, "trend_signal": 0, "fair_value": 17.049776, "relative_strength": -40.625927, "rate_of_change": -1.671678833812715, "market_dynamics": -1.133449, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8, "high": 11.02, "low": 9.71, "close": 10.81, "volume": 20058960}, "trend_line": 15.255667, "activity_lines": {"activity_5": 11.374, "activity_10": 12.376545, "activity_20": 13.43419, "activity_30": 14.22172}, "trend_signal": 0, "fair_value": 16.980673, "relative_strength": -33.438879, "rate_of_change": -1.5085607624292117, "market_dynamics": -1.074113, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.63, "high": 10.65, "low": 9.76, "close": 10.11, "volume": 16850573}, "trend_line": 15.052333, "activity_lines": {"activity_5": 10.763333, "activity_10": 11.844182, "activity_20": 13.046857, "activity_30": 13.889742}, "trend_signal": 0, "fair_value": 16.908558, "relative_strength": -37.020143, "rate_of_change": -1.3328424119378057, "market_dynamics": -0.981485, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.67, "high": 11.0799, "low": 9.61, "close": 10.42, "volume": 17935262}, "trend_line": 14.800667, "activity_lines": {"activity_5": 10.464, "activity_10": 11.436545, "activity_20": 12.711905, "activity_30": 13.590882}, "trend_signal": 0, "fair_value": 16.849647, "relative_strength": -33.714345, "rate_of_change": -1.6719401570507386, "market_dynamics": -0.967388, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.17, "high": 10.65, "low": 9.155, "close": 9.24, "volume": 18763268}, "trend_line": 14.521333, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.880909, "activity_20": 12.287857, "activity_30": 13.232129}, "trend_signal": 0, "fair_value": 16.790288, "relative_strength": -40.032663, "rate_of_change": -1.887306835563562, "market_dynamics": -0.977021, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.32, "high": 9.969, "low": 9.01, "close": 9.35, "volume": 21008570}, "trend_line": 14.243333, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.443455, "activity_20": 11.909429, "activity_30": 12.898495}, "trend_signal": 0, "fair_value": 16.731955, "relative_strength": -37.404725, "rate_of_change": -1.9144247983294678, "market_dynamics": -1.013305, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.55, "high": 10.5, "low": 9.25, "close": 10.11, "volume": 23299828}, "trend_line": 13.999667, "activity_lines": {"activity_5": 9.774667, "activity_10": 10.243273, "activity_20": 11.635333, "activity_30": 12.631828}, "trend_signal": 0, "fair_value": 16.669455, "relative_strength": -29.415327, "rate_of_change": -1.710737227024035, "market_dynamics": -0.909807, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.16, "high": 10.91, "low": 10.11, "close": 10.85, "volume": 21914357}, "trend_line": 13.773333, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.235273, "activity_20": 11.457, "activity_30": 12.428624}, "trend_signal": 0, "fair_value": 16.617019, "relative_strength": -26.637379, "rate_of_change": -1.6167098831708022, "market_dynamics": -0.730665, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.85, "high": 11.59, "low": 10.6301, "close": 10.92, "volume": 20361458}, "trend_line": 13.546333, "activity_lines": {"activity_5": 10.418, "activity_10": 10.283273, "activity_20": 11.304905, "activity_30": 12.244538}, "trend_signal": 0, "fair_value": 16.568622, "relative_strength": -28.893327, "rate_of_change": -1.648112334175022, "market_dynamics": -0.533611, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.79, "high": 11.73, "low": 10.64, "close": 11.39, "volume": 13519185}, "trend_line": 13.298333, "activity_lines": {"activity_5": 10.85, "activity_10": 10.459818, "activity_20": 11.214714, "activity_30": 12.105419}, "trend_signal": 0, "fair_value": 16.526186, "relative_strength": -29.66897, "rate_of_change": -1.8307537545400745, "market_dynamics": -0.320542, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.31, "high": 11.85, "low": 10.73, "close": 11.19, "volume": 14379054}, "trend_line": 13.1, "activity_lines": {"activity_5": 11.072, "activity_10": 10.625091, "activity_20": 11.122048, "activity_30": 11.969398}, "trend_signal": 0, "fair_value": 16.484263, "relative_strength": -31.93266, "rate_of_change": -1.4914124950849093, "market_dynamics": -0.116647, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.18, "high": 11.645, "low": 10.69, "close": 11.56, "volume": 11013800}, "trend_line": 12.956, "activity_lines": {"activity_5": 11.294667, "activity_10": 10.828909, "activity_20": 11.084286, "activity_30": 11.870043}, "trend_signal": 0, "fair_value": 16.457596, "relative_strength": -30.249074, "rate_of_change": -1.099236641221375, "market_dynamics": 0.043645, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.49, "high": 11.66, "low": 10.36, "close": 10.45, "volume": 17344928}, "trend_line": 12.807333, "activity_lines": {"activity_5": 11.050667, "activity_10": 10.817273, "activity_20": 10.958, "activity_30": 11.708366}, "trend_signal": 0, "fair_value": 16.424712, "relative_strength": -39.465094, "rate_of_change": -1.147476072861992, "market_dynamics": 0.195315, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.29, "high": 10.43, "low": 9.11, "close": 9.46, "volume": 19456376}, "trend_line": 12.612333, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.619455, "activity_20": 10.753714, "activity_30": 11.492409}, "trend_signal": 0, "fair_value": 16.383558, "relative_strength": -44.310269, "rate_of_change": -1.5225652366499747, "market_dynamics": 0.264561, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.51, "high": 10.125, "low": 9.042, "close": 10.08, "volume": 20953711}, "trend_line": 12.394333, "activity_lines": {"activity_5": 10.26, "activity_10": 10.551818, "activity_20": 10.630476, "activity_30": 11.329032}, "trend_signal": 0, "fair_value": 16.350032, "relative_strength": -40.75603, "rate_of_change": -1.72846689030491, "market_dynamics": 0.365476, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 11.305, "low": 9.895, "close": 11.18, "volume": 15296897}, "trend_line": 12.231667, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.668909, "activity_20": 10.633714, "activity_30": 11.250688}, "trend_signal": 0, "fair_value": 16.317596, "relative_strength": -35.489602, "rate_of_change": -1.3124223788403924, "market_dynamics": 0.409759, "expectation": {"probability": 51.8179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/", "share_image": "https://sharemaestro.com/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}