{"ticker": {"uuid": "9bf7a349-158e-4e48-9356-c9855c421909", "symbol": "SRG", "name": "Seritage Growth Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRG fell 9.51%, moving from 2.84 to 2.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.49 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 42.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "-9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.49"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.805, "low": 2.49, "close": 2.57, "volume": 4631284}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.581455, "activity_20": 2.704619, "activity_30": 2.871742}, "trend_signal": 0, "fair_value": 5.323526, "relative_strength": -31.491186, "rate_of_change": -1.5697534766118946, "market_dynamics": -0.627816, "expectation": {"probability": 42.3306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.85, "high": 8.63, "low": 7.78, "close": 8.54, "volume": 1777450}, "trend_line": 10.202, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.826909, "activity_20": 8.395714, "activity_30": 9.223957}, "trend_signal": 0, "fair_value": 12.959872, "relative_strength": -24.1253, "rate_of_change": -0.9995147986414339, "market_dynamics": -0.791084, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.54, "high": 8.7, "low": 8.33, "close": 8.43, "volume": 2073974}, "trend_line": 10.098, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.928545, "activity_20": 8.310238, "activity_30": 9.109634}, "trend_signal": 0, "fair_value": 12.937372, "relative_strength": -27.25024, "rate_of_change": -1.0194079592236738, "market_dynamics": -0.475119, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.48, "high": 8.52, "low": 8.08, "close": 8.24, "volume": 1702207}, "trend_line": 9.982667, "activity_lines": {"activity_5": 8.241333, "activity_10": 7.991091, "activity_20": 8.223571, "activity_30": 8.989763}, "trend_signal": 0, "fair_value": 12.920321, "relative_strength": -28.058053, "rate_of_change": -1.1421370568429536, "market_dynamics": -0.135636, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.21, "high": 9.12, "low": 8.21, "close": 8.92, "volume": 2081399}, "trend_line": 9.870667, "activity_lines": {"activity_5": 8.518, "activity_10": 8.180182, "activity_20": 8.222905, "activity_30": 8.921204}, "trend_signal": 0, "fair_value": 12.904679, "relative_strength": -24.205894, "rate_of_change": -1.1219446666907762, "market_dynamics": 0.214021, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.94, "high": 9.38, "low": 8.835, "close": 9.18, "volume": 2081328}, "trend_line": 9.778667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.403273, "activity_20": 8.261905, "activity_30": 8.876645}, "trend_signal": 0, "fair_value": 12.898205, "relative_strength": -20.711343, "rate_of_change": -0.9320545409950387, "market_dynamics": 0.441676, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.14, "high": 9.92, "low": 9.12, "close": 9.29, "volume": 1935152}, "trend_line": 9.691, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.615636, "activity_20": 8.326143, "activity_30": 8.845118}, "trend_signal": 0, "fair_value": 12.892692, "relative_strength": -21.21475, "rate_of_change": -0.8965127864564743, "market_dynamics": 0.582511, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 9.43, "low": 9.025, "close": 9.32, "volume": 1162370}, "trend_line": 9.603333, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.804, "activity_20": 8.407381, "activity_30": 8.821183}, "trend_signal": 0, "fair_value": 12.890705, "relative_strength": -20.935342, "rate_of_change": -0.9046228459395469, "market_dynamics": 0.615574, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.34, "high": 9.39, "low": 9.125, "close": 9.29, "volume": 1122532}, "trend_line": 9.518667, "activity_lines": {"activity_5": 9.258667, "activity_10": 8.954545, "activity_20": 8.498143, "activity_30": 8.800968}, "trend_signal": 0, "fair_value": 12.890577, "relative_strength": -21.467198, "rate_of_change": -0.8816314085953135, "market_dynamics": 0.573166, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.31, "high": 9.445, "low": 8.97, "close": 9.21, "volume": 1148705}, "trend_line": 9.422, "activity_lines": {"activity_5": 9.262, "activity_10": 9.057273, "activity_20": 8.587619, "activity_30": 8.781054}, "trend_signal": 0, "fair_value": 12.877949, "relative_strength": -19.873292, "rate_of_change": -1.0155518624614146, "market_dynamics": 0.527418, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.27, "high": 9.33, "low": 8.79, "close": 8.9, "volume": 1598645}, "trend_line": 9.308667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.070727, "activity_20": 8.643857, "activity_30": 8.747376}, "trend_signal": 0, "fair_value": 12.853462, "relative_strength": -21.586269, "rate_of_change": -1.2028550201655783, "market_dynamics": 0.485157, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.83, "high": 8.94, "low": 7.7, "close": 7.95, "volume": 3523373}, "trend_line": 9.176, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.892182, "activity_20": 8.604048, "activity_30": 8.65972}, "trend_signal": 0, "fair_value": 12.826154, "relative_strength": -27.730336, "rate_of_change": -1.4251986884910552, "market_dynamics": 0.510126, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.85, "high": 7.87, "low": 7.395, "close": 7.44, "volume": 2674437}, "trend_line": 9.024667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.631636, "activity_20": 8.515286, "activity_30": 8.54772}, "trend_signal": 0, "fair_value": 12.785192, "relative_strength": -32.098528, "rate_of_change": -1.6492262423713957, "market_dynamics": 0.3981, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.49, "close": 7.56, "volume": 1683198}, "trend_line": 8.853333, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.410909, "activity_20": 8.441476, "activity_30": 8.453226}, "trend_signal": 0, "fair_value": 12.733526, "relative_strength": -31.874675, "rate_of_change": -1.8985077233320813, "market_dynamics": 0.184586, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.48, "high": 7.6913, "low": 7.36, "close": 7.51, "volume": 1316888}, "trend_line": 8.702, "activity_lines": {"activity_5": 7.660667, "activity_10": 8.193455, "activity_20": 8.366905, "activity_30": 8.366559}, "trend_signal": 0, "fair_value": 12.688077, "relative_strength": -30.666102, "rate_of_change": -1.709333648694783, "market_dynamics": -0.086623, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.57, "high": 7.85, "low": 7.54, "close": 7.78, "volume": 1442657}, "trend_line": 8.552, "activity_lines": {"activity_5": 7.63, "activity_10": 8.050727, "activity_20": 8.321286, "activity_30": 8.307075}, "trend_signal": 0, "fair_value": 12.644423, "relative_strength": -27.305882, "rate_of_change": -1.7237416685819393, "market_dynamics": -0.364348, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.34, "close": 7.34, "volume": 1477047}, "trend_line": 8.388, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.853455, "activity_20": 8.232381, "activity_30": 8.228882}, "trend_signal": 0, "fair_value": 12.610513, "relative_strength": -28.885418, "rate_of_change": -1.917680074836292, "market_dynamics": -0.54462, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.26, "high": 7.7999, "low": 7.14, "close": 7.74, "volume": 2281702}, "trend_line": 8.248667, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.764364, "activity_20": 8.183143, "activity_30": 8.187075}, "trend_signal": 0, "fair_value": 12.569936, "relative_strength": -24.034333, "rate_of_change": -1.6610991893180806, "market_dynamics": -0.523164, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.2, "close": 7.49, "volume": 1108289}, "trend_line": 8.144333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.658545, "activity_20": 8.109143, "activity_30": 8.138129}, "trend_signal": 0, "fair_value": 12.527564, "relative_strength": -26.29552, "rate_of_change": -1.2648589159921197, "market_dynamics": -0.578027, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.33, "high": 7.89, "low": 7.33, "close": 7.72, "volume": 1102197}, "trend_line": 8.120667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.627273, "activity_20": 8.056905, "activity_30": 8.110753}, "trend_signal": 0, "fair_value": 12.490705, "relative_strength": -24.024373, "rate_of_change": -0.29058242092999403, "market_dynamics": -0.60183, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.73, "high": 8.07, "low": 7.51, "close": 7.57, "volume": 1086491}, "trend_line": 8.115333, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.595818, "activity_20": 7.988857, "activity_30": 8.075226}, "trend_signal": 0, "fair_value": 12.448526, "relative_strength": -23.008303, "rate_of_change": -0.06568425967964832, "market_dynamics": -0.590186, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.51, "high": 7.575, "low": 7.1, "close": 7.12, "volume": 1203403}, "trend_line": 8.090333, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.506727, "activity_20": 7.879238, "activity_30": 8.011011}, "trend_signal": 0, "fair_value": 12.412564, "relative_strength": -25.135782, "rate_of_change": -0.3080588313504863, "market_dynamics": -0.736692, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.17, "high": 7.995, "low": 7.07, "close": 7.82, "volume": 1175203}, "trend_line": 8.078333, "activity_lines": {"activity_5": 7.548, "activity_10": 7.56, "activity_20": 7.843048, "activity_30": 7.99357}, "trend_signal": 0, "fair_value": 12.390897, "relative_strength": -21.489059, "rate_of_change": -0.14832516782682098, "market_dynamics": -0.616593, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.84, "high": 9.13, "low": 7.38, "close": 9.01, "volume": 3591640}, "trend_line": 8.098667, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.822727, "activity_20": 7.923095, "activity_30": 8.053677}, "trend_signal": 0, "fair_value": 12.355769, "relative_strength": -10.062794, "rate_of_change": 0.25171034667672243, "market_dynamics": -0.18616, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.99, "high": 9.33, "low": 8.79, "close": 9.0, "volume": 2423537}, "trend_line": 8.125667, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.057273, "activity_20": 7.998524, "activity_30": 8.111828}, "trend_signal": 0, "fair_value": 12.313462, "relative_strength": -11.467778, "rate_of_change": 0.33338819832941946, "market_dynamics": 0.265198, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.1, "high": 9.205, "low": 8.86, "close": 9.03, "volume": 571855}, "trend_line": 8.177, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.270182, "activity_20": 8.076429, "activity_30": 8.170172}, "trend_signal": 0, "fair_value": 12.255769, "relative_strength": -11.318243, "rate_of_change": 0.6317389083259212, "market_dynamics": 0.719065, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.23, "low": 8.73, "close": 9.14, "volume": 1414450}, "trend_line": 8.226, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.480364, "activity_20": 8.165524, "activity_30": 8.232301}, "trend_signal": 0, "fair_value": 12.189679, "relative_strength": -10.15037, "rate_of_change": 0.5992417757123794, "market_dynamics": 1.112632, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.15, "high": 9.3, "low": 9.0, "close": 9.18, "volume": 1541044}, "trend_line": 8.280667, "activity_lines": {"activity_5": 9.104, "activity_10": 8.665091, "activity_20": 8.259143, "activity_30": 8.293849}, "trend_signal": 0, "fair_value": 12.155513, "relative_strength": -9.113445, "rate_of_change": 0.6645635788961641, "market_dynamics": 1.141134, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.13, "high": 9.33, "low": 8.765, "close": 8.96, "volume": 2639926}, "trend_line": 8.330667, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.783636, "activity_20": 8.332476, "activity_30": 8.337677}, "trend_signal": 1, "fair_value": 12.117179, "relative_strength": -12.414741, "rate_of_change": 0.6038160935586555, "market_dynamics": 1.181515, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.14, "high": 9.53, "low": 8.875, "close": 9.38, "volume": 2322347}, "trend_line": 8.396667, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.951818, "activity_20": 8.447381, "activity_30": 8.405376}, "trend_signal": 1, "fair_value": 12.083654, "relative_strength": -8.182895, "rate_of_change": 0.7922534894264855, "market_dynamics": 1.234717, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.34, "high": 9.73, "low": 9.33, "close": 9.35, "volume": 1416721}, "trend_line": 8.447, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.084364, "activity_20": 8.558619, "activity_30": 8.466882}, "trend_signal": 1, "fair_value": 12.049487, "relative_strength": -7.831765, "rate_of_change": 0.5994402302723021, "market_dynamics": 1.15478, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.3, "high": 9.485, "low": 9.13, "close": 9.29, "volume": 1054359}, "trend_line": 8.472, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.173636, "activity_20": 8.662, "activity_30": 8.521269}, "trend_signal": 1, "fair_value": 12.015641, "relative_strength": -5.974781, "rate_of_change": 0.29596306380964077, "market_dynamics": 1.04047, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.32, "high": 9.75, "low": 9.25, "close": 9.55, "volume": 1890064}, "trend_line": 8.509333, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.270727, "activity_20": 8.783762, "activity_30": 8.590817}, "trend_signal": 1, "fair_value": 11.981154, "relative_strength": -4.132604, "rate_of_change": 0.4406633616619486, "market_dynamics": 0.992886, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.45, "high": 9.67, "low": 9.41, "close": 9.6, "volume": 1595444}, "trend_line": 8.554667, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.345455, "activity_20": 8.900238, "activity_30": 8.661183}, "trend_signal": 1, "fair_value": 11.94391, "relative_strength": -3.832609, "rate_of_change": 0.5327562101518466, "market_dynamics": 0.931597, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.43, "high": 9.65, "low": 9.2, "close": 9.35, "volume": 1836405}, "trend_line": 8.569, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.364, "activity_20": 8.98319, "activity_30": 8.712495}, "trend_signal": 1, "fair_value": 11.889679, "relative_strength": -6.354042, "rate_of_change": 0.16754597227455606, "market_dynamics": 0.914091, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.33, "high": 9.42, "low": 9.05, "close": 9.25, "volume": 1429179}, "trend_line": 8.571333, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.358, "activity_20": 9.047857, "activity_30": 8.75643}, "trend_signal": 1, "fair_value": 11.840256, "relative_strength": -7.566362, "rate_of_change": 0.027226047380071932, "market_dynamics": 0.936427, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.18, "high": 9.63, "low": 9.18, "close": 9.53, "volume": 1421728}, "trend_line": 8.579333, "activity_lines": {"activity_5": 9.43, "activity_10": 9.398909, "activity_20": 9.13219, "activity_30": 8.81828}, "trend_signal": 1, "fair_value": 11.784359, "relative_strength": -5.08081, "rate_of_change": 0.09333437401161401, "market_dynamics": 0.89971, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.54, "high": 9.65, "low": 9.2, "close": 9.58, "volume": 1547565}, "trend_line": 8.588, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.441818, "activity_20": 9.210857, "activity_30": 8.882839}, "trend_signal": 1, "fair_value": 11.730769, "relative_strength": -3.197284, "rate_of_change": 0.10102183934344422, "market_dynamics": 0.769904, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 9.72, "low": 9.41, "close": 9.49, "volume": 1078081}, "trend_line": 8.594667, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.461091, "activity_20": 9.27219, "activity_30": 8.941032}, "trend_signal": 1, "fair_value": 11.662179, "relative_strength": -4.502687, "rate_of_change": 0.07763157894737076, "market_dynamics": 0.548971, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.5, "high": 9.625, "low": 9.335, "close": 9.51, "volume": 1082999}, "trend_line": 8.604667, "activity_lines": {"activity_5": 9.504, "activity_10": 9.474364, "activity_20": 9.325905, "activity_30": 9.000086}, "trend_signal": 1, "fair_value": 11.585513, "relative_strength": -4.16076, "rate_of_change": 0.11635122105370443, "market_dynamics": 0.312676, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.5, "high": 9.61, "low": 9.31, "close": 9.43, "volume": 1068611}, "trend_line": 8.622333, "activity_lines": {"activity_5": 9.49, "activity_10": 9.470727, "activity_20": 9.363476, "activity_30": 9.053333}, "trend_signal": 1, "fair_value": 11.497179, "relative_strength": -3.848038, "rate_of_change": 0.2053071896913638, "market_dynamics": -0.01379, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.42, "high": 9.46, "low": 8.96, "close": 8.97, "volume": 2037649}, "trend_line": 8.656333, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.382, "activity_20": 9.348381, "activity_30": 9.075763}, "trend_signal": 1, "fair_value": 11.419423, "relative_strength": -8.086891, "rate_of_change": 0.39432483064619167, "market_dynamics": -0.228776, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.94, "high": 9.25, "low": 8.66, "close": 9.1, "volume": 1839443}, "trend_line": 8.711667, "activity_lines": {"activity_5": 9.212, "activity_10": 9.322727, "activity_20": 9.336857, "activity_30": 9.104387}, "trend_signal": 1, "fair_value": 11.355064, "relative_strength": -8.57416, "rate_of_change": 0.6392314158893866, "market_dynamics": -0.291767, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.14, "high": 9.665, "low": 9.13, "close": 9.65, "volume": 1294208}, "trend_line": 8.781333, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.371636, "activity_20": 9.371619, "activity_30": 9.164925}, "trend_signal": 1, "fair_value": 11.295577, "relative_strength": -3.29044, "rate_of_change": 0.7996862139014241, "market_dynamics": -0.309727, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.63, "high": 9.84, "low": 9.229, "close": 9.58, "volume": 1957670}, "trend_line": 8.850333, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.406909, "activity_20": 9.396667, "activity_30": 9.216452}, "trend_signal": 1, "fair_value": 11.239872, "relative_strength": -2.956284, "rate_of_change": 0.7857576976069471, "market_dynamics": -0.174602, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.64, "high": 9.87, "low": 9.25, "close": 9.36, "volume": 2283476}, "trend_line": 8.903, "activity_lines": {"activity_5": 9.416, "activity_10": 9.398, "activity_20": 9.398, "activity_30": 9.249333}, "trend_signal": 1, "fair_value": 11.184038, "relative_strength": -3.550057, "rate_of_change": 0.5950849533006426, "market_dynamics": -0.062966, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.4, "high": 9.41, "low": 9.1, "close": 9.34, "volume": 2618400}, "trend_line": 8.969667, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.383455, "activity_20": 9.395857, "activity_30": 9.277527}, "trend_signal": 1, "fair_value": 11.126859, "relative_strength": -0.576075, "rate_of_change": 0.7488150061776807, "market_dynamics": -0.013692, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.37, "high": 9.54, "low": 9.29, "close": 9.32, "volume": 1408983}, "trend_line": 9.022333, "activity_lines": {"activity_5": 9.39, "activity_10": 9.368727, "activity_20": 9.390857, "activity_30": 9.300129}, "trend_signal": 1, "fair_value": 11.076346, "relative_strength": -3.352616, "rate_of_change": 0.5871566915471926, "market_dynamics": -0.131125, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.32, "high": 9.42, "low": 9.22, "close": 9.31, "volume": 1544983}, "trend_line": 9.083, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.356909, "activity_20": 9.384238, "activity_30": 9.318688}, "trend_signal": 1, "fair_value": 11.029038, "relative_strength": -3.965181, "rate_of_change": 0.6724092316255725, "market_dynamics": -0.310943, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.28, "high": 9.51, "low": 9.22, "close": 9.32, "volume": 1497498}, "trend_line": 9.136333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.350182, "activity_20": 9.376905, "activity_30": 9.333978}, "trend_signal": 1, "fair_value": 10.986346, "relative_strength": -5.558509, "rate_of_change": 0.5871738412418837, "market_dynamics": -0.4454, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.35, "high": 6.8499, "low": 5.65, "close": 6.14, "volume": 10872061}, "trend_line": 9.088667, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.768727, "activity_20": 9.067, "activity_30": 9.140667}, "trend_signal": 0, "fair_value": 10.92641, "relative_strength": -38.388501, "rate_of_change": -0.5217191623816833, "market_dynamics": -0.720213, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.13, "high": 6.188, "low": 5.585, "close": 5.62, "volume": 3024203}, "trend_line": 9.038667, "activity_lines": {"activity_5": 7.237333, "activity_10": 8.152545, "activity_20": 8.722857, "activity_30": 8.916882}, "trend_signal": 0, "fair_value": 10.854231, "relative_strength": -43.183924, "rate_of_change": -0.5501356799627375, "market_dynamics": -0.907984, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.155, "close": 5.26, "volume": 3436435}, "trend_line": 8.953333, "activity_lines": {"activity_5": 6.343333, "activity_10": 7.531818, "activity_20": 8.361905, "activity_30": 8.673097}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": -46.137091, "rate_of_change": -0.9440993898768433, "market_dynamics": -1.128711, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.32, "high": 5.33, "low": 5.0495, "close": 5.25, "volume": 2199281}, "trend_line": 8.828, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.979091, "activity_20": 8.020429, "activity_30": 8.434172}, "trend_signal": 0, "fair_value": 10.682564, "relative_strength": -46.3326, "rate_of_change": -1.399847408780632, "market_dynamics": -1.385997, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.7, "close": 4.85, "volume": 2434682}, "trend_line": 8.689667, "activity_lines": {"activity_5": 5.227333, "activity_10": 6.433636, "activity_20": 7.661571, "activity_30": 8.177527}, "trend_signal": 0, "fair_value": 10.595769, "relative_strength": -50.681349, "rate_of_change": -1.5669800634345195, "market_dynamics": -1.468338, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.6, "close": 4.64, "volume": 1589853}, "trend_line": 8.543333, "activity_lines": {"activity_5": 4.966, "activity_10": 5.936, "activity_20": 7.304143, "activity_30": 7.916258}, "trend_signal": 0, "fair_value": 10.505385, "relative_strength": -52.577947, "rate_of_change": -1.6840000888411435, "market_dynamics": -1.497571, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.3701, "close": 4.67, "volume": 1640244}, "trend_line": 8.394333, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.529636, "activity_20": 6.971524, "activity_30": 7.666366}, "trend_signal": 0, "fair_value": 10.422179, "relative_strength": -51.633848, "rate_of_change": -1.7440500095220555, "market_dynamics": -1.519372, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.475, "close": 4.75, "volume": 1107294}, "trend_line": 8.246667, "activity_lines": {"activity_5": 4.753333, "activity_10": 5.222727, "activity_20": 6.669667, "activity_30": 7.431247}, "trend_signal": 0, "fair_value": 10.341603, "relative_strength": -51.057769, "rate_of_change": -1.7591153460316526, "market_dynamics": -1.509496, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.76, "high": 5.44, "low": 4.76, "close": 5.4, "volume": 1826764}, "trend_line": 8.128, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.117091, "activity_20": 6.452714, "activity_30": 7.247591}, "trend_signal": 0, "fair_value": 10.275962, "relative_strength": -44.197429, "rate_of_change": -1.4389692223537132, "market_dynamics": -1.403696, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.41, "high": 5.52, "low": 4.93, "close": 4.96, "volume": 2422932}, "trend_line": 7.980667, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.002545, "activity_20": 6.213333, "activity_30": 7.043204}, "trend_signal": 0, "fair_value": 10.204038, "relative_strength": -47.01764, "rate_of_change": -1.8126599409448785, "market_dynamics": -1.25581, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.95, "high": 5.145, "low": 4.83, "close": 4.97, "volume": 1768669}, "trend_line": 7.834667, "activity_lines": {"activity_5": 5.004, "activity_10": 4.969091, "activity_20": 5.996571, "activity_30": 6.848968}, "trend_signal": 0, "fair_value": 10.134167, "relative_strength": -45.764432, "rate_of_change": -1.829421024583544, "market_dynamics": -1.093543, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.94, "close": 5.02, "volume": 1594867}, "trend_line": 7.692333, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.966, "activity_20": 5.80581, "activity_30": 6.667376}, "trend_signal": 0, "fair_value": 10.062756, "relative_strength": -43.288494, "rate_of_change": -1.8167204809087605, "market_dynamics": -0.887013, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.85, "high": 4.905, "low": 4.53, "close": 4.64, "volume": 1846286}, "trend_line": 7.528667, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.904727, "activity_20": 5.597667, "activity_30": 6.470452}, "trend_signal": 0, "fair_value": 9.994167, "relative_strength": -46.880172, "rate_of_change": -2.1276510000281994, "market_dynamics": -0.754375, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.6, "high": 4.625, "low": 3.63, "close": 4.35, "volume": 7213342}, "trend_line": 7.353667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.802, "activity_20": 5.383143, "activity_30": 6.265376}, "trend_signal": 0, "fair_value": 9.929679, "relative_strength": -51.511232, "rate_of_change": -2.324448670661097, "market_dynamics": -0.509708, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.32, "high": 4.53, "low": 4.16, "close": 4.53, "volume": 2775173}, "trend_line": 7.193, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.748364, "activity_20": 5.211, "activity_30": 6.083204}, "trend_signal": 0, "fair_value": 9.857436, "relative_strength": -49.663601, "rate_of_change": -2.1848555285410685, "market_dynamics": -0.266174, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.61, "high": 4.845, "low": 4.5, "close": 4.65, "volume": 2725701}, "trend_line": 7.039667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.722364, "activity_20": 5.074333, "activity_30": 5.91914}, "trend_signal": 0, "fair_value": 9.786282, "relative_strength": -47.925436, "rate_of_change": -2.131697483664673, "market_dynamics": -0.02332, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.395, "close": 4.5, "volume": 1431974}, "trend_line": 6.872, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.668909, "activity_20": 4.94581, "activity_30": 5.75529}, "trend_signal": 0, "fair_value": 9.720833, "relative_strength": -46.864966, "rate_of_change": -2.3817461820282095, "market_dynamics": 0.144856, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.235, "close": 4.53, "volume": 1292823}, "trend_line": 6.703667, "activity_lines": {"activity_5": 4.534, "activity_10": 4.624, "activity_20": 4.84319, "activity_30": 5.604194}, "trend_signal": 0, "fair_value": 9.650128, "relative_strength": -47.9537, "rate_of_change": -2.4495488940628585, "market_dynamics": 0.173964, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.45, "close": 4.59, "volume": 1158191}, "trend_line": 6.540333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.594, "activity_20": 4.769095, "activity_30": 5.467828}, "trend_signal": 0, "fair_value": 9.577949, "relative_strength": -47.403689, "rate_of_change": -2.4364873732540695, "market_dynamics": 0.202146, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.34, "close": 4.64, "volume": 1850725}, "trend_line": 6.378, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.587818, "activity_20": 4.722238, "activity_30": 5.345226}, "trend_signal": 0, "fair_value": 9.508077, "relative_strength": -46.444122, "rate_of_change": -2.4820295847321576, "market_dynamics": 0.230187, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.63, "high": 4.755, "low": 4.445, "close": 4.63, "volume": 697082}, "trend_line": 6.218, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.585636, "activity_20": 4.696714, "activity_30": 5.232452}, "trend_signal": 0, "fair_value": 9.442628, "relative_strength": -46.04381, "rate_of_change": -2.508623392913141, "market_dynamics": 0.256395, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.61, "high": 4.635, "low": 4.17, "close": 4.34, "volume": 757746}, "trend_line": 6.063667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.536909, "activity_20": 4.650762, "activity_30": 5.11129}, "trend_signal": 0, "fair_value": 9.375064, "relative_strength": -49.306324, "rate_of_change": -2.4820360244451636, "market_dynamics": 0.215385, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.305, "close": 4.56, "volume": 761076}, "trend_line": 5.912333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.540545, "activity_20": 4.631857, "activity_30": 5.01428}, "trend_signal": 0, "fair_value": 9.306859, "relative_strength": -46.467125, "rate_of_change": -2.4957505087268057, "market_dynamics": 0.147638, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.1, "close": 4.25, "volume": 956032}, "trend_line": 5.732333, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.489273, "activity_20": 4.586762, "activity_30": 4.907032}, "trend_signal": 0, "fair_value": 9.235385, "relative_strength": -48.938632, "rate_of_change": -3.044483455177518, "market_dynamics": -0.001865, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.1, "close": 4.32, "volume": 1098378}, "trend_line": 5.557, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.452545, "activity_20": 4.553095, "activity_30": 4.815914}, "trend_signal": 0, "fair_value": 9.156026, "relative_strength": -46.608436, "rate_of_change": -3.0586673872574974, "market_dynamics": -0.069932, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.225, "close": 4.24, "volume": 823514}, "trend_line": 5.386333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.405091, "activity_20": 4.514333, "activity_30": 4.730946}, "trend_signal": 0, "fair_value": 9.08609, "relative_strength": -49.032148, "rate_of_change": -3.0712074860536402, "market_dynamics": -0.110667, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.22, "high": 4.41, "low": 3.86, "close": 3.9, "volume": 1300292}, "trend_line": 5.205, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.303273, "activity_20": 4.445095, "activity_30": 4.635054}, "trend_signal": 0, "fair_value": 9.014872, "relative_strength": -51.207457, "rate_of_change": -3.3665389793018656, "market_dynamics": -0.191662, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.91, "high": 4.325, "low": 3.91, "close": 4.25, "volume": 1665058}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.164, "activity_10": 4.276, "activity_20": 4.412857, "activity_30": 4.573441}, "trend_signal": 0, "fair_value": 8.946667, "relative_strength": -46.726685, "rate_of_change": -3.2468780019212393, "market_dynamics": -0.028198, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3, "high": 4.72, "low": 4.28, "close": 4.56, "volume": 1227937}, "trend_line": 4.877667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.310182, "activity_20": 4.412524, "activity_30": 4.542731}, "trend_signal": 0, "fair_value": 8.888846, "relative_strength": -42.467196, "rate_of_change": -3.144023034154088, "market_dynamics": 0.250863, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.38, "close": 4.47, "volume": 1178592}, "trend_line": 4.716, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.328545, "activity_20": 4.407619, "activity_30": 4.51643}, "trend_signal": 0, "fair_value": 8.830128, "relative_strength": -43.01914, "rate_of_change": -3.3144329040912304, "market_dynamics": 0.525373, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.48, "high": 4.545, "low": 4.2, "close": 4.24, "volume": 1231272}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.344, "activity_10": 4.308182, "activity_20": 4.383143, "activity_30": 4.48572}, "trend_signal": 0, "fair_value": 8.775897, "relative_strength": -44.6178, "rate_of_change": -1.3429389312977116, "market_dynamics": 0.776978, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.22, "high": 4.225, "low": 3.965, "close": 4.04, "volume": 1652946}, "trend_line": 4.6, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.258545, "activity_20": 4.343095, "activity_30": 4.446194}, "trend_signal": 0, "fair_value": 8.716346, "relative_strength": -45.14585, "rate_of_change": -1.1319744138147103, "market_dynamics": 0.782168, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.98, "close": 4.23, "volume": 1196731}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.248909, "activity_20": 4.32581, "activity_30": 4.422323}, "trend_signal": 0, "fair_value": 8.658397, "relative_strength": -41.787236, "rate_of_change": -0.7463695652173757, "market_dynamics": 0.682577, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.06, "close": 4.21, "volume": 554306}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.241636, "activity_20": 4.308571, "activity_30": 4.399376}, "trend_signal": 0, "fair_value": 8.602051, "relative_strength": -40.546247, "rate_of_change": -0.759297600985807, "market_dynamics": 0.580541, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.825, "close": 3.93, "volume": 1104508}, "trend_line": 4.500333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.184182, "activity_20": 4.265333, "activity_30": 4.360602}, "trend_signal": 0, "fair_value": 8.550513, "relative_strength": -42.147229, "rate_of_change": -0.676826307658339, "market_dynamics": 0.49145, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.79, "close": 3.93, "volume": 859595}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.133818, "activity_20": 4.224952, "activity_30": 4.323806}, "trend_signal": 0, "fair_value": 8.510321, "relative_strength": -42.519197, "rate_of_change": -0.5258721965685741, "market_dynamics": 0.452975, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 4.0201, "low": 3.775, "close": 3.9, "volume": 634100}, "trend_line": 4.451, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.083636, "activity_20": 4.185143, "activity_30": 4.286602}, "trend_signal": 0, "fair_value": 8.473077, "relative_strength": -42.678937, "rate_of_change": -0.5733506646797791, "market_dynamics": 0.239626, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.7, "close": 3.74, "volume": 888865}, "trend_line": 4.417333, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.004364, "activity_20": 4.132952, "activity_30": 4.240731}, "trend_signal": 0, "fair_value": 8.436667, "relative_strength": -43.226228, "rate_of_change": -0.7563918220624456, "market_dynamics": 0.080303, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.67, "high": 3.765, "low": 3.58, "close": 3.61, "volume": 868683}, "trend_line": 4.357667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.910727, "activity_20": 4.072143, "activity_30": 4.188645}, "trend_signal": 0, "fair_value": 8.401731, "relative_strength": -43.795601, "rate_of_change": -1.3507245208817176, "market_dynamics": -0.12469, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.485, "close": 3.57, "volume": 833902}, "trend_line": 4.311333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.827091, "activity_20": 4.01219, "activity_30": 4.137828}, "trend_signal": 0, "fair_value": 8.366218, "relative_strength": -43.862262, "rate_of_change": -1.0632753718905064, "market_dynamics": -0.390675, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.56, "high": 3.985, "low": 3.56, "close": 3.85, "volume": 458780}, "trend_line": 4.274, "activity_lines": {"activity_5": 3.716, "activity_10": 3.810727, "activity_20": 3.984, "activity_30": 4.108065}, "trend_signal": 0, "fair_value": 8.331795, "relative_strength": -37.021945, "rate_of_change": -0.8659270810211198, "market_dynamics": -0.32727, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.575, "close": 3.66, "volume": 562428}, "trend_line": 4.228667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.766909, "activity_20": 3.941429, "activity_30": 4.068452}, "trend_signal": 0, "fair_value": 8.283782, "relative_strength": -38.074516, "rate_of_change": -1.0606691623771711, "market_dynamics": -0.478677, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.355, "close": 3.56, "volume": 958446}, "trend_line": 4.192667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.711818, "activity_20": 3.892571, "activity_30": 4.025312}, "trend_signal": 0, "fair_value": 8.233077, "relative_strength": -36.319911, "rate_of_change": -0.8513321100952048, "market_dynamics": -0.545014, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.55, "high": 3.585, "low": 3.12, "close": 3.37, "volume": 944128}, "trend_line": 4.16, "activity_lines": {"activity_5": 3.556, "activity_10": 3.634364, "activity_20": 3.830381, "activity_30": 3.972237}, "trend_signal": 0, "fair_value": 8.178718, "relative_strength": -36.840864, "rate_of_change": -0.7791460662151323, "market_dynamics": -0.589111, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.34, "high": 3.64, "low": 3.27, "close": 3.27, "volume": 644238}, "trend_line": 4.118, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.554, "activity_20": 3.762857, "activity_30": 3.914817}, "trend_signal": 0, "fair_value": 8.117885, "relative_strength": -37.524078, "rate_of_change": -1.0096153846153801, "market_dynamics": -0.88846, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.26, "close": 3.3, "volume": 479254}, "trend_line": 4.073, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.491091, "activity_20": 3.70319, "activity_30": 3.862043}, "trend_signal": 0, "fair_value": 8.055769, "relative_strength": -34.271091, "rate_of_change": -1.0927634774162196, "market_dynamics": -0.962335, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.26, "high": 3.33, "low": 2.625, "close": 2.72, "volume": 1905475}, "trend_line": 4.013667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.334182, "activity_20": 3.592762, "activity_30": 3.774753}, "trend_signal": 0, "fair_value": 7.99609, "relative_strength": -38.681958, "rate_of_change": -1.4567395040510807, "market_dynamics": -0.967942, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57, "high": 2.84, "low": 2.43, "close": 2.65, "volume": 2195930}, "trend_line": 3.951, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.186, "activity_20": 3.481286, "activity_30": 3.686774}, "trend_signal": 0, "fair_value": 7.936538, "relative_strength": -41.731779, "rate_of_change": -1.5613402905622167, "market_dynamics": -0.96939, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.51, "close": 2.89, "volume": 3596283}, "trend_line": 3.894333, "activity_lines": {"activity_5": 2.872, "activity_10": 3.101273, "activity_20": 3.400286, "activity_30": 3.618323}, "trend_signal": 0, "fair_value": 7.880769, "relative_strength": -33.502032, "rate_of_change": -1.4342444950645412, "market_dynamics": -0.809051, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.74, "close": 2.85, "volume": 1329381}, "trend_line": 3.834667, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.022364, "activity_20": 3.323429, "activity_30": 3.550946}, "trend_signal": 0, "fair_value": 7.835577, "relative_strength": -35.289127, "rate_of_change": -1.5321237295321175, "market_dynamics": -0.762894, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84, "high": 3.09, "low": 2.775, "close": 3.03, "volume": 1041740}, "trend_line": 3.781333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.989273, "activity_20": 3.271429, "activity_30": 3.499032}, "trend_signal": 0, "fair_value": 7.792372, "relative_strength": -30.986208, "rate_of_change": -1.3908378485015778, "market_dynamics": -0.666281, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.87, "close": 2.96, "volume": 653152}, "trend_line": 3.735333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.958364, "activity_20": 3.218524, "activity_30": 3.446043}, "trend_signal": 0, "fair_value": 7.758013, "relative_strength": -30.055697, "rate_of_change": -1.2165022228933624, "market_dynamics": -0.54539, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.81, "close": 2.91, "volume": 648079}, "trend_line": 3.680333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.931091, "activity_20": 3.166, "activity_30": 3.392796}, "trend_signal": 0, "fair_value": 7.727692, "relative_strength": -33.525492, "rate_of_change": -1.4724256177427748, "market_dynamics": -0.498137, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.79, "close": 2.85, "volume": 533275}, "trend_line": 3.633667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.904727, "activity_20": 3.114048, "activity_30": 3.339226}, "trend_signal": 0, "fair_value": 7.692372, "relative_strength": -32.167689, "rate_of_change": -1.2679830873999742, "market_dynamics": -0.352852, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.81, "close": 2.82, "volume": 445108}, "trend_line": 3.583667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.882364, "activity_20": 3.065714, "activity_30": 3.286731}, "trend_signal": 0, "fair_value": 7.660321, "relative_strength": -33.109836, "rate_of_change": -1.3760204223446952, "market_dynamics": -0.346825, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.69, "close": 2.92, "volume": 627467}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.886364, "activity_20": 3.03219, "activity_30": 3.243914}, "trend_signal": 0, "fair_value": 7.634551, "relative_strength": -30.921061, "rate_of_change": -1.2277926492612188, "market_dynamics": -0.196578, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.9, "close": 2.97, "volume": 406570}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.906364, "activity_20": 3.008238, "activity_30": 3.207161}, "trend_signal": 0, "fair_value": 7.62, "relative_strength": -28.694511, "rate_of_change": -0.8757885981929978, "market_dynamics": -0.011149, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.0559, "low": 2.8323, "close": 2.97, "volume": 550013}, "trend_line": 3.466, "activity_lines": {"activity_5": 2.932, "activity_10": 2.921818, "activity_20": 2.988714, "activity_30": 3.172409}, "trend_signal": 0, "fair_value": 7.601346, "relative_strength": -27.860198, "rate_of_change": -1.2160458658516122, "market_dynamics": 0.218236, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.175, "low": 2.94, "close": 3.0, "volume": 600060}, "trend_line": 3.414, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.936909, "activity_20": 2.975714, "activity_30": 3.142344}, "trend_signal": 0, "fair_value": 7.585962, "relative_strength": -28.823657, "rate_of_change": -1.5002885170225055, "market_dynamics": 0.511885, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.96, "close": 2.99, "volume": 176743}, "trend_line": 3.364667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.948182, "activity_20": 2.964667, "activity_30": 3.114989}, "trend_signal": 0, "fair_value": 7.534872, "relative_strength": -29.474573, "rate_of_change": -1.4450205038078585, "market_dynamics": 0.616865, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.86, "close": 3.06, "volume": 349190}, "trend_line": 3.325333, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.969636, "activity_20": 2.963048, "activity_30": 3.095333}, "trend_signal": 0, "fair_value": 7.484679, "relative_strength": -26.613572, "rate_of_change": -1.1690309917742159, "market_dynamics": 0.737914, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.06, "high": 3.49, "low": 3.0219, "close": 3.22, "volume": 519717}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.019636, "activity_20": 2.980429, "activity_30": 3.088538}, "trend_signal": 0, "fair_value": 7.43109, "relative_strength": -22.366897, "rate_of_change": -0.821962792899239, "market_dynamics": 0.866524, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.26, "high": 3.43, "low": 3.2, "close": 3.28, "volume": 500310}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.075818, "activity_20": 3.005619, "activity_30": 3.087376}, "trend_signal": 0, "fair_value": 7.375064, "relative_strength": -21.16289, "rate_of_change": -0.9601879927228657, "market_dynamics": 0.981243, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.07, "close": 3.08, "volume": 597936}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.088909, "activity_20": 3.013095, "activity_30": 3.075355}, "trend_signal": 0, "fair_value": 7.318782, "relative_strength": -23.100806, "rate_of_change": -1.153158603240997, "market_dynamics": 1.099027, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.07, "high": 3.21, "low": 2.86, "close": 2.87, "volume": 554941}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.059636, "activity_20": 3.001952, "activity_30": 3.052215}, "trend_signal": 0, "fair_value": 7.247436, "relative_strength": -29.171352, "rate_of_change": -1.0943835335139918, "market_dynamics": 0.968266, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.87, "high": 3.3, "low": 2.81, "close": 3.22, "volume": 1105901}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.093091, "activity_20": 3.026048, "activity_30": 3.053935}, "trend_signal": 0, "fair_value": 7.182628, "relative_strength": -20.600755, "rate_of_change": -0.7411065491760478, "market_dynamics": 1.041442, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.68, "low": 3.317, "close": 3.6, "volume": 835054}, "trend_line": 3.159667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.190182, "activity_20": 3.086714, "activity_30": 3.081699}, "trend_signal": 0, "fair_value": 7.122949, "relative_strength": -10.785593, "rate_of_change": -0.3154905546860358, "market_dynamics": 1.097216, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.5, "close": 3.67, "volume": 307235}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.288545, "activity_20": 3.149857, "activity_30": 3.114624}, "trend_signal": 0, "fair_value": 7.065321, "relative_strength": -8.263076, "rate_of_change": -0.07386854374210435, "market_dynamics": 1.130103, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.67, "high": 3.7604, "low": 3.6101, "close": 3.74, "volume": 251127}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.386909, "activity_20": 3.21481, "activity_30": 3.152215}, "trend_signal": 0, "fair_value": 7.008333, "relative_strength": -6.056884, "rate_of_change": 0.13726775097843846, "market_dynamics": 1.323944, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.74, "high": 4.56, "low": 3.7138, "close": 4.21, "volume": 1728632}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.557273, "activity_20": 3.320476, "activity_30": 3.219849}, "trend_signal": 1, "fair_value": 6.959679, "relative_strength": 4.687818, "rate_of_change": 0.6747389905388462, "market_dynamics": 1.368194, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.21, "high": 4.3999, "low": 4.01, "close": 4.12, "volume": 778976}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.689091, "activity_20": 3.411095, "activity_30": 3.280301}, "trend_signal": 1, "fair_value": 6.927308, "relative_strength": 1.827837, "rate_of_change": 0.28275212064091554, "market_dynamics": 1.337741, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.0, "close": 4.08, "volume": 434070}, "trend_line": 3.206, "activity_lines": {"activity_5": 4.044, "activity_10": 3.794364, "activity_20": 3.492714, "activity_30": 3.337591}, "trend_signal": 1, "fair_value": 6.895641, "relative_strength": 1.78482, "rate_of_change": 0.43859649122806355, "market_dynamics": 1.316007, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.07, "high": 4.38, "low": 4.03, "close": 4.23, "volume": 519506}, "trend_line": 3.228333, "activity_lines": {"activity_5": 4.132667, "activity_10": 3.911273, "activity_20": 3.583286, "activity_30": 3.403656}, "trend_signal": 1, "fair_value": 6.861859, "relative_strength": 4.980757, "rate_of_change": 0.6966001247660686, "market_dynamics": 1.302983, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.23, "high": 4.37, "low": 3.88, "close": 3.9, "volume": 470303}, "trend_line": 3.246, "activity_lines": {"activity_5": 4.074, "activity_10": 3.950909, "activity_20": 3.636143, "activity_30": 3.446989}, "trend_signal": 1, "fair_value": 6.83359, "relative_strength": -0.297938, "rate_of_change": 0.5472483786523843, "market_dynamics": 1.100201, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.92, "close": 4.07, "volume": 507082}, "trend_line": 3.272667, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.006545, "activity_20": 3.70019, "activity_30": 3.500151}, "trend_signal": 1, "fair_value": 6.792115, "relative_strength": 2.8515, "rate_of_change": 0.8215341959334633, "market_dynamics": 0.994895, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.11, "high": 4.38, "low": 4.05, "close": 4.27, "volume": 529283}, "trend_line": 3.305, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.076727, "activity_20": 3.777333, "activity_30": 3.564495}, "trend_signal": 1, "fair_value": 6.753205, "relative_strength": 6.24212, "rate_of_change": 0.9879709729098605, "market_dynamics": 0.94854, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.28, "high": 4.33, "low": 3.99, "close": 4.06, "volume": 657864}, "trend_line": 3.349667, "activity_lines": {"activity_5": 4.108, "activity_10": 4.089636, "activity_20": 3.828048, "activity_30": 3.613204}, "trend_signal": 1, "fair_value": 6.706346, "relative_strength": 0.861713, "rate_of_change": 1.3514977307110443, "market_dynamics": 0.858737, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.97, "close": 4.03, "volume": 506404}, "trend_line": 3.395667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.088727, "activity_20": 3.870714, "activity_30": 3.657097}, "trend_signal": 1, "fair_value": 6.657628, "relative_strength": 2.159887, "rate_of_change": 1.373270835578576, "market_dynamics": 0.812835, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.05, "high": 4.23, "low": 3.97, "close": 4.16, "volume": 599692}, "trend_line": 3.438, "activity_lines": {"activity_5": 4.114, "activity_10": 4.104909, "activity_20": 3.920714, "activity_30": 3.706409}, "trend_signal": 1, "fair_value": 6.610256, "relative_strength": 5.493661, "rate_of_change": 1.2466770151490172, "market_dynamics": 0.789586, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.41, "close": 3.41, "volume": 1371614}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.878, "activity_10": 3.977091, "activity_20": 3.893762, "activity_30": 3.704602}, "trend_signal": 1, "fair_value": 6.557115, "relative_strength": -11.237019, "rate_of_change": 0.5429610238510695, "market_dynamics": 0.496707, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 3.86, "low": 3.38, "close": 3.74, "volume": 769939}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.796, "activity_10": 3.923818, "activity_20": 3.896238, "activity_30": 3.722882}, "trend_signal": 1, "fair_value": 6.502372, "relative_strength": -5.435076, "rate_of_change": 0.6846479571217003, "market_dynamics": 0.194162, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.32, "close": 3.33, "volume": 813543}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.802909, "activity_20": 3.856429, "activity_30": 3.713183}, "trend_signal": 1, "fair_value": 6.447179, "relative_strength": -15.356645, "rate_of_change": 0.35439137576778046, "market_dynamics": -0.172225, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.32, "high": 3.68, "low": 3.26, "close": 3.54, "volume": 798255}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.733818, "activity_20": 3.836095, "activity_30": 3.716237}, "trend_signal": 1, "fair_value": 6.393462, "relative_strength": -8.916993, "rate_of_change": 0.6012597250181568, "market_dynamics": -0.551802, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.24, "close": 3.38, "volume": 1227232}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.648182, "activity_20": 3.799286, "activity_30": 3.707613}, "trend_signal": 0, "fair_value": 6.338526, "relative_strength": -12.565801, "rate_of_change": 0.5027795747291983, "market_dynamics": -0.623546, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.25, "close": 3.35, "volume": 791464}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.566545, "activity_20": 3.75819, "activity_30": 3.695914}, "trend_signal": 0, "fair_value": 6.284167, "relative_strength": -13.879907, "rate_of_change": 0.5002926656874296, "market_dynamics": -0.728743, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.2, "close": 3.4, "volume": 875862}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.507091, "activity_20": 3.719571, "activity_30": 3.686301}, "trend_signal": 0, "fair_value": 6.228333, "relative_strength": -11.00725, "rate_of_change": 0.4508312200619897, "market_dynamics": -0.702448, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.34, "close": 3.5, "volume": 409256}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.481636, "activity_20": 3.689619, "activity_30": 3.682108}, "trend_signal": 0, "fair_value": 6.171923, "relative_strength": -9.264777, "rate_of_change": 0.4955680224403893, "market_dynamics": -0.787416, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.31, "close": 3.67, "volume": 581120}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.497273, "activity_20": 3.676333, "activity_30": 3.687742}, "trend_signal": 0, "fair_value": 6.118974, "relative_strength": -4.078898, "rate_of_change": 0.6512745951549516, "market_dynamics": -0.797267, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.57, "high": 3.89, "low": 3.511, "close": 3.68, "volume": 833896}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.521273, "activity_20": 3.664, "activity_30": 3.692516}, "trend_signal": 0, "fair_value": 6.065769, "relative_strength": -3.090781, "rate_of_change": 0.6285912368275157, "market_dynamics": -0.667992, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.145, "close": 3.3, "volume": 1518971}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.484909, "activity_20": 3.615762, "activity_30": 3.671312}, "trend_signal": 0, "fair_value": 6.005513, "relative_strength": -12.98067, "rate_of_change": 0.28476021635492327, "market_dynamics": -0.613923, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28, "high": 3.2986, "low": 3.05, "close": 3.16, "volume": 1405661}, "trend_line": 3.642333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.425091, "activity_20": 3.558524, "activity_30": 3.640409}, "trend_signal": 0, "fair_value": 5.948526, "relative_strength": -16.066642, "rate_of_change": 0.09159109645507092, "market_dynamics": -0.513633, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.14, "high": 3.255, "low": 2.96, "close": 3.14, "volume": 1307995}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.372182, "activity_20": 3.503952, "activity_30": 3.608}, "trend_signal": 0, "fair_value": 5.889936, "relative_strength": -15.118068, "rate_of_change": -0.0731948451720261, "market_dynamics": -0.56685, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.01, "close": 3.04, "volume": 961981}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.304545, "activity_20": 3.444333, "activity_30": 3.569312}, "trend_signal": 0, "fair_value": 5.830833, "relative_strength": -18.132377, "rate_of_change": -0.2198003278871393, "market_dynamics": -0.851038, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.94, "close": 2.96, "volume": 849126}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.231455, "activity_20": 3.382762, "activity_30": 3.525978}, "trend_signal": 0, "fair_value": 5.773397, "relative_strength": -19.334951, "rate_of_change": -0.11014225698556623, "market_dynamics": -1.024332, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.83, "close": 2.9, "volume": 889986}, "trend_line": 3.628667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.155091, "activity_20": 3.319952, "activity_30": 3.479032}, "trend_signal": 0, "fair_value": 5.72391, "relative_strength": -18.803848, "rate_of_change": 0.027565925979421205, "market_dynamics": -1.230122, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 2.895, "low": 2.72, "close": 2.84, "volume": 1186966}, "trend_line": 3.616, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.076, "activity_20": 3.257, "activity_30": 3.428151}, "trend_signal": 0, "fair_value": 5.688077, "relative_strength": -18.751769, "rate_of_change": -0.34908135687292285, "market_dynamics": -1.304076, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.7, "close": 2.73, "volume": 1070845}, "trend_line": 3.587, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.987091, "activity_20": 3.190381, "activity_30": 3.370989}, "trend_signal": 0, "fair_value": 5.656026, "relative_strength": -19.985621, "rate_of_change": -0.8019911504424755, "market_dynamics": -1.291978, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.66, "close": 2.69, "volume": 971120}, "trend_line": 3.554333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.904909, "activity_20": 3.126286, "activity_30": 3.313118}, "trend_signal": 0, "fair_value": 5.622821, "relative_strength": -18.833959, "rate_of_change": -0.910705324783942, "market_dynamics": -1.363652, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.69, "high": 2.815, "low": 2.66, "close": 2.77, "volume": 1090187}, "trend_line": 3.522, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.855091, "activity_20": 3.07619, "activity_30": 3.262516}, "trend_signal": 0, "fair_value": 5.588141, "relative_strength": -18.825929, "rate_of_change": -0.9096784122365684, "market_dynamics": -1.312978, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.49, "close": 2.57, "volume": 882284}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.785455, "activity_20": 3.013667, "activity_30": 3.201097}, "trend_signal": 0, "fair_value": 5.550769, "relative_strength": -26.97204, "rate_of_change": -1.5521578648495116, "market_dynamics": -1.437679, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.43, "close": 2.68, "volume": 1285668}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.749091, "activity_20": 2.965619, "activity_30": 3.150301}, "trend_signal": 0, "fair_value": 5.515449, "relative_strength": -26.651867, "rate_of_change": -1.3843492967072977, "market_dynamics": -1.405441, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.505, "close": 2.62, "volume": 1907417}, "trend_line": 3.370667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.710545, "activity_20": 2.916905, "activity_30": 3.098731}, "trend_signal": 0, "fair_value": 5.484231, "relative_strength": -28.255887, "rate_of_change": -1.423260033462663, "market_dynamics": -1.32751, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.53, "close": 2.7, "volume": 1135185}, "trend_line": 3.319667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.696, "activity_20": 2.87919, "activity_30": 3.055462}, "trend_signal": 0, "fair_value": 5.452372, "relative_strength": -26.293391, "rate_of_change": -1.5130536478388448, "market_dynamics": -1.382016, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.63, "close": 2.7, "volume": 756045}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.687636, "activity_20": 2.845476, "activity_30": 3.015484}, "trend_signal": 0, "fair_value": 5.421346, "relative_strength": -27.538208, "rate_of_change": -1.2049401340556158, "market_dynamics": -1.309923, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.705, "low": 2.385, "close": 2.41, "volume": 1294294}, "trend_line": 3.224333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.631273, "activity_20": 2.787381, "activity_30": 2.959376}, "trend_signal": 0, "fair_value": 5.388974, "relative_strength": -35.038055, "rate_of_change": -1.6871834853965288, "market_dynamics": -1.272198, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.31, "close": 2.46, "volume": 2920959}, "trend_line": 3.164, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.592909, "activity_20": 2.738524, "activity_30": 2.910065}, "trend_signal": 0, "fair_value": 5.357308, "relative_strength": -33.840145, "rate_of_change": -1.8711776978370402, "market_dynamics": -1.090166, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.805, "low": 2.49, "close": 2.57, "volume": 4631284}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.581455, "activity_20": 2.704619, "activity_30": 2.871742}, "trend_signal": 0, "fair_value": 5.323526, "relative_strength": -31.491186, "rate_of_change": -1.5697534766118946, "market_dynamics": -0.627816, "expectation": {"probability": 42.3306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9bf7a349-158e-4e48-9356-c9855c421909/", "share_image": "https://sharemaestro.com/terminal/9bf7a349-158e-4e48-9356-c9855c421909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}